History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 6,006,736 +0 0.35% 122,177,010
2025-10-13 2025-10-09 20.260 6,006,736 +0 0.35% 121,696,471
2025-10-10 2025-10-08 19.990 6,006,736 +153,802 0.35% 120,074,653
2025-10-09 2025-10-06 20.320 5,852,934 +151,575 0.34% 118,931,619
2025-10-08 2025-10-03 20.280 5,701,359 +109,337 0.34% 115,623,561
2025-10-06 2025-10-02 20.180 5,592,022 +65,757 0.33% 112,847,004
2025-10-03 2025-09-30 20.300 5,526,265 +480,987 0.32% 112,183,180
2025-10-02 2025-09-29 20.160 5,045,278 +236,168 0.30% 101,712,804
2025-09-30 2025-09-26 17.920 4,809,110 -5,000 0.28% 86,179,251
2025-09-29 2025-09-25 18.050 4,814,110 +5,000 0.28% 86,894,686
2025-09-26 2025-09-24 18.000 4,809,110 +48,600 0.28% 86,563,980
2025-09-25 2025-09-23 18.270 4,760,510 -300,000 0.28% 86,974,518
2025-09-24 2025-09-22 18.740 5,060,510 +43,000 0.30% 94,833,957
2025-09-23 2025-09-19 18.630 5,017,510 -186,159 0.29% 93,476,211
2025-09-22 2025-09-18 18.870 5,203,669 -464,000 0.31% 98,193,234
2025-09-19 2025-09-17 19.150 5,667,669 +284,400 0.33% 108,535,861
2025-09-18 2025-09-16 18.350 5,383,269 -813,552 0.32% 98,782,986
2025-09-17 2025-09-15 18.890 6,196,821 +25,565 0.36% 117,057,949
2025-09-16 2025-09-12 19.200 6,171,256 -278,560 0.36% 118,488,115
2025-09-15 2025-09-11 18.940 6,449,816 -3,203,800 0.38% 122,159,515
2025-09-12 2025-09-10 18.840 9,653,616 -402,000 0.57% 181,876,781
2025-09-11 2025-09-09 18.810 10,055,616 -1,345,276 0.59% 189,147,127
2025-09-10 2025-09-08 18.005 11,400,892 -148,923 0.67% 205,277,488
2025-09-09 2025-09-05 17.543 11,549,815 +4,160,756 0.68% 202,614,709
2025-09-08 2025-09-04 17.261 7,389,059 +1,732,003 0.44% 127,542,780
2025-09-05 2025-09-03 17.543 5,657,056 +174,687 0.33% 99,239,923
2025-09-04 2025-09-02 18.076 5,482,369 -38,990 0.32% 99,098,208
2025-09-03 2025-09-01 18.710 5,521,359 +246,667 0.33% 103,301,920
2025-09-01 2025-08-28 18.740 5,274,692 +161,847 0.31% 98,846,073
2025-08-29 2025-08-27 18.408 5,112,845 -8,182,740 0.30% 94,115,939
2025-08-28 2025-08-26 19.031 13,295,585 -2,152,216 0.79% 253,033,513
2025-08-27 2025-08-25 19.494 15,447,801 +10,348,629 0.91% 301,141,008
2025-08-26 2025-08-22 19.233 5,099,172 -15,489 0.30% 98,070,189
2025-08-25 2025-08-21 19.132 5,114,661 -24,818 0.30% 97,853,605
2025-08-22 2025-08-20 19.001 5,139,479 -253,984 0.30% 97,656,356
2025-08-21 2025-08-19 18.931 5,393,463 +171,746 0.32% 102,102,596
2025-08-20 2025-08-18 19.112 5,221,717 +505,604 0.31% 99,796,749
2025-08-19 2025-08-15 19.715 4,716,113 -45,172 0.28% 92,980,041
2025-08-18 2025-08-14 19.162 4,761,285 -254,126 0.28% 91,236,501
2025-08-15 2025-08-13 18.549 5,015,411 -47,047 0.30% 93,028,690
2025-08-14 2025-08-12 18.277 5,062,458 +886,272 0.30% 92,526,433
2025-08-11 2025-08-07 18.207 4,176,186 -1,722,461 0.25% 76,034,005
2025-08-08 2025-08-06 18.297 5,898,647 +1,623,238 0.35% 107,928,109
2025-08-07 2025-08-05 18.247 4,275,409 -198,829 0.25% 78,012,539
2025-08-06 2025-08-04 17.603 4,474,238 -527,098 0.26% 78,760,160
2025-08-05 2025-08-01 16.939 5,001,336 +299,676 0.30% 84,718,368
2025-08-04 2025-07-31 17.241 4,701,660 -87,883 0.28% 81,060,915
2025-08-01 2025-07-30 17.704 4,789,543 -5,170 0.28% 84,792,259
2025-07-31 2025-07-29 17.885 4,794,713 +184,674 0.28% 85,751,916
2025-07-25 2025-07-23 17.482 4,610,039 -230,043 0.27% 80,594,208
2025-07-24 2025-07-22 17.000 4,840,082 -962,555 0.29% 82,278,977
2025-07-23 2025-07-21 16.376 5,802,637 -244,735 0.34% 95,023,115
2025-07-22 2025-07-18 15.933 6,047,372 +790,585 0.36% 96,354,349
2025-07-21 2025-07-17 15.169 5,256,787 -69,590 0.31% 79,739,073
2025-07-18 2025-07-16 15.048 5,326,377 +58,654 0.31% 80,151,741
2025-07-16 2025-07-14 15.370 5,267,723 -56,663 0.31% 80,964,706
2025-07-15 2025-07-11 14.706 5,324,386 +171,789 0.31% 78,300,830
2025-07-11 2025-07-09 13.881 5,152,597 +197 0.30% 71,524,483
2025-07-08 2025-07-04 13.499 5,152,400 +112 0.30% 69,552,308
2025-07-07 2025-07-03 13.439 5,152,288 -75,158 0.30% 69,239,839
2025-07-04 2025-07-02 13.197 5,227,446 +76,351 0.31% 68,987,888
2025-07-02 2025-06-27 13.640 5,151,095 -7,755 0.30% 70,260,091
2025-06-30 2025-06-26 13.278 5,158,850 -5,766 0.30% 68,497,748
2025-06-27 2025-06-25 13.620 5,164,616 -21,673 0.31% 70,340,615
2025-06-26 2025-06-24 12.855 5,186,289 -1,988 0.31% 66,671,009
2025-06-25 2025-06-23 12.312 5,188,277 -8,948 0.31% 63,878,401
2025-06-24 2025-06-20 12.051 5,197,225 +16,324 0.31% 62,629,335
2025-06-20 2025-06-18 12.372 5,180,901 +1,989 0.31% 64,100,271
2025-06-19 2025-06-17 12.835 5,178,912 -27,438 0.31% 66,471,988
2025-06-18 2025-06-16 12.755 5,206,350 -626,909 0.31% 66,405,198
2025-06-17 2025-06-13 12.533 5,833,259 +662,102 0.34% 73,110,333
2025-06-16 2025-06-12 12.835 5,171,157 +198 0.31% 66,372,452
2025-06-13 2025-06-11 12.815 5,170,959 -76,948 0.31% 66,265,882
2025-06-12 2025-06-10 12.071 5,247,907 +88,082 0.31% 63,345,656
2025-06-11 2025-06-09 12.191 5,159,825 -841,036 0.30% 62,905,273
2025-06-10 2025-06-06 11.648 6,000,861 +632,891 0.35% 69,899,101
2025-06-09 2025-06-05 11.809 5,367,970 +110,549 0.32% 63,391,005
2025-06-06 2025-06-04 11.548 5,257,421 -106,769 0.31% 60,710,541
2025-06-05 2025-06-03 11.266 5,364,190 -46,926 0.32% 60,432,650
2025-06-04 2025-06-02 11.105 5,411,116 +10,741 0.32% 60,090,439
2025-06-03 2025-05-30 11.105 5,400,375 -99,614 0.32% 59,971,161
2025-06-02 2025-05-29 11.226 5,499,989 -9,035,006 0.33% 61,741,258
2025-05-30 2025-05-28 11.859 14,534,995 -414,360 0.86% 172,373,713
2025-05-29 2025-05-27 11.776 14,949,355 +156,475 0.88% 176,036,993
2025-05-28 2025-05-26 11.692 14,792,880 -76,279 0.91% 172,956,797
2025-05-27 2025-05-23 11.755 14,869,159 +9,732,870 0.91% 174,781,641
2025-05-26 2025-05-22 11.692 5,136,289 +76,688 0.32% 60,052,951
2025-05-23 2025-05-21 11.922 5,059,601 +1,721 0.31% 60,320,401
2025-05-22 2025-05-20 11.817 5,057,880 +1,339 0.31% 59,770,937
2025-05-21 2025-05-19 11.734 5,056,541 -85,390 0.31% 59,332,068
2025-05-20 2025-05-16 11.692 5,141,931 -372,543 0.32% 60,118,916
2025-05-19 2025-05-15 11.796 5,514,474 -105,184 0.34% 65,051,346
2025-05-16 2025-05-14 11.985 5,619,658 +105,184 0.35% 67,350,000
2025-05-15 2025-05-13 11.274 5,514,474 -107,096 0.34% 62,167,865
2025-05-14 2025-05-12 11.504 5,621,570 +62,919 0.35% 64,668,592
2025-05-13 2025-05-09 11.044 5,558,651 +44,190 0.34% 61,387,002
2025-05-12 2025-05-08 11.211 5,514,461 -63,697 0.34% 61,821,701
2025-05-09 2025-05-07 11.106 5,578,158 +101,933 0.34% 61,952,441
2025-05-08 2025-05-06 11.002 5,476,225 +21,423 0.34% 60,247,651
2025-05-07 2025-05-02 10.772 5,454,802 -26,822 0.34% 58,756,959
2025-05-06 2025-04-30 10.583 5,481,624 +41,883 0.34% 58,014,005
2025-05-02 2025-04-29 10.322 5,439,741 +6,117 0.33% 56,148,540
2025-04-29 2025-04-25 10.542 5,433,624 -117,218 0.33% 57,278,708
2025-04-28 2025-04-24 10.228 5,550,842 +6,503 0.34% 56,772,866
2025-04-25 2025-04-23 10.228 5,544,339 +104,419 0.34% 56,706,354
2025-04-24 2025-04-22 10.040 5,439,920 -4,973 0.33% 54,614,359
2025-04-23 2025-04-17 9.945 5,444,893 +38,440 0.33% 54,151,808
2025-04-22 2025-04-16 9.977 5,406,453 +50,871 0.33% 53,939,126
2025-04-17 2025-04-15 10.259 5,355,582 +3,634 0.33% 54,943,811
2025-04-16 2025-04-14 10.081 5,351,948 -64,832 0.33% 53,955,039
2025-04-15 2025-04-11 9.987 5,416,780 +9,592 0.33% 54,098,804
2025-04-14 2025-04-10 9.851 5,407,188 +39,002 0.33% 53,267,887
2025-04-11 2025-04-09 9.757 5,368,186 +27,731 0.33% 52,378,408
2025-04-10 2025-04-08 9.423 5,340,455 +376,409 0.33% 50,320,639
2025-04-09 2025-04-07 9.036 4,964,046 +2,104 0.31% 44,853,118
2025-04-08 2025-04-03 10.960 4,961,942 -128,516 0.30% 54,382,111
2025-04-07 2025-04-02 11.148 5,090,458 +135,592 0.31% 56,748,862
2025-04-03 2025-04-01 11.064 4,954,866 +3,442 0.30% 54,822,732
2025-04-02 2025-03-31 10.981 4,951,424 -226,815 0.30% 54,370,398
2025-04-01 2025-03-28 11.085 5,178,239 -184,932 0.32% 57,402,532
2025-03-31 2025-03-27 11.148 5,363,171 +592,664 0.33% 59,789,090
2025-03-28 2025-03-26 10.981 4,770,507 -161,984 0.29% 52,383,792
2025-03-27 2025-03-25 10.939 4,932,491 +167,530 0.30% 53,956,166
2025-03-26 2025-03-24 11.127 4,764,961 -210,177 0.29% 53,020,531
2025-03-25 2025-03-21 11.085 4,975,138 -4,207 0.31% 55,151,089
2025-03-24 2025-03-20 11.378 4,979,345 +211,324 0.31% 56,655,778
2025-03-21 2025-03-19 11.713 4,768,021 -295,089 0.29% 55,846,927
2025-03-20 2025-03-18 11.671 5,063,110 +209,794 0.31% 59,091,451
2025-03-19 2025-03-17 11.483 4,853,316 +29,834 0.30% 55,729,354
2025-03-18 2025-03-14 11.483 4,823,482 +58,712 0.30% 55,386,778
2025-03-17 2025-03-13 10.981 4,764,770 -205,204 0.29% 52,320,795
2025-03-14 2025-03-12 11.044 4,969,974 +241,540 0.31% 54,885,943
2025-03-13 2025-03-11 10.939 4,728,434 -178,621 0.29% 51,724,001
2025-03-12 2025-03-10 11.044 4,907,055 -39,397 0.30% 54,191,097
2025-03-11 2025-03-07 11.106 4,946,452 -39,205 0.30% 54,936,554
2025-03-10 2025-03-06 11.294 4,985,657 +83,573 0.31% 56,310,482
2025-03-07 2025-03-05 10.960 4,902,084 -28,687 0.30% 53,726,077
2025-03-06 2025-03-04 10.751 4,930,771 -549,251 0.30% 53,009,175
2025-03-05 2025-03-03 10.793 5,480,022 +581,763 0.34% 59,143,238
2025-03-04 2025-02-28 10.751 4,898,259 -31,722 0.30% 52,659,648
2025-03-03 2025-02-27 11.336 4,929,981 -772,815 0.30% 55,887,878
2025-02-28 2025-02-26 11.650 5,702,796 +807,239 0.35% 66,437,935
2025-02-27 2025-02-25 10.960 4,895,557 -251,676 0.30% 53,654,542
2025-02-26 2025-02-24 11.399 5,147,233 +253,760 0.32% 58,673,693
2025-02-25 2025-02-21 11.378 4,893,473 +191 0.30% 55,678,713
2025-02-24 2025-02-20 10.793 4,893,282 -426,726 0.30% 52,810,835
2025-02-21 2025-02-19 11.002 5,320,008 +20,846 0.33% 58,529,002
2025-02-20 2025-02-18 11.044 5,299,162 -21,802 0.33% 58,521,333
2025-02-19 2025-02-17 11.294 5,320,964 -36,145 0.33% 60,097,606
2025-02-18 2025-02-14 11.294 5,357,109 -201,571 0.33% 60,505,846
2025-02-17 2025-02-13 10.876 5,558,680 +13,958 0.34% 60,457,211
2025-02-14 2025-02-12 11.336 5,544,722 +585,975 0.34% 62,856,784
2025-02-13 2025-02-11 10.960 4,958,747 -340,416 0.30% 54,347,094
2025-02-12 2025-02-10 11.294 5,299,163 -101,742 0.33% 59,851,375
2025-02-11 2025-02-07 11.315 5,400,905 +101,743 0.33% 61,113,463
2025-02-10 2025-02-06 10.981 5,299,162 -66,937 0.33% 58,188,825
2025-02-07 2025-02-05 10.897 5,366,099 +214,912 0.33% 58,474,901
2025-02-06 2025-02-04 11.044 5,151,187 -162,368 0.32% 56,887,170
2025-02-05 2025-02-03 10.855 5,313,555 -48,766 0.33% 57,680,050
2025-02-04 2025-01-28 10.981 5,362,321 +9,754 0.33% 58,882,359
2025-02-03 2025-01-24 11.044 5,352,567 +43,796 0.33% 59,111,112
2025-01-27 2025-01-23 11.023 5,308,771 +5,543 0.33% 58,516,413
2025-01-24 2025-01-22 10.897 5,303,228 -48,575 0.33% 57,789,790
2025-01-23 2025-01-21 10.960 5,351,803 -68,183 0.33% 58,654,927
2025-01-22 2025-01-20 10.813 5,419,986 +39,779 0.33% 58,608,661
2025-01-21 2025-01-17 10.625 5,380,207 +76,115 0.33% 57,165,735
2025-01-20 2025-01-16 10.646 5,304,092 -13,196 0.33% 56,467,937
2025-01-17 2025-01-15 10.521 5,317,288 +367,057 0.33% 55,941,133
2025-01-16 2025-01-14 10.709 4,950,231 +8,224 0.30% 53,011,308
2025-01-15 2025-01-13 10.217 4,942,007 -13,387 0.30% 50,494,144
2025-01-14 2025-01-10 10.155 4,955,394 -1,148 0.30% 50,319,987
2025-01-13 2025-01-09 10.301 4,956,542 +73,437 0.30% 51,057,332
2025-01-10 2025-01-08 10.228 4,883,105 -1 0.30% 49,943,390
2025-01-09 2025-01-07 10.395 4,883,106 -58,902 0.30% 50,760,470
2025-01-08 2025-01-06 10.500 4,942,008 +110,730 0.30% 51,889,592
2025-01-07 2025-01-03 10.447 4,831,278 -61,580 0.30% 50,474,336
2025-01-06 2025-01-02 10.458 4,892,858 +35,188 0.30% 51,168,856
2025-01-03 2024-12-31 11.023 4,857,670 +32,706 0.30% 53,544,111
2025-01-02 2024-12-27 11.127 4,824,964 -59,859 0.30% 53,688,195
2024-12-30 2024-12-24 11.085 4,884,823 +66,935 0.30% 54,149,917
2024-12-23 2024-12-19 10.918 4,817,888 -56,034 0.30% 52,601,762
2024-12-20 2024-12-18 11.064 4,873,922 +39,396 0.30% 53,927,134
2024-12-19 2024-12-17 11.085 4,834,526 +1,725 0.30% 53,592,357
2024-12-18 2024-12-16 11.064 4,832,801 -13,385 0.30% 53,472,154
2024-12-17 2024-12-13 11.420 4,846,186 -26,009 0.30% 55,343,397
2024-12-16 2024-12-12 11.901 4,872,195 +24,287 0.30% 57,984,247
2024-12-13 2024-12-11 11.692 4,847,908 +11,093 0.30% 56,681,230
2024-12-12 2024-12-10 11.713 4,836,815 -250,721 0.30% 56,652,698
2024-12-11 2024-12-09 12.131 5,087,536 +250,721 0.31% 61,717,536
2024-12-09 2024-12-05 11.525 4,836,815 -7,459 0.30% 55,742,208
2024-12-06 2024-12-04 11.357 4,844,274 -127,368 0.30% 55,017,597
2024-12-05 2024-12-03 11.399 4,971,642 +146,301 0.31% 56,672,118
2024-12-03 2024-11-29 11.232 4,825,341 -70,570 0.30% 54,197,017
2024-12-02 2024-11-28 10.939 4,895,911 +74,586 0.30% 53,556,020
2024-11-29 2024-11-27 11.169 4,821,325 -12,811 0.30% 53,849,386
2024-11-28 2024-11-26 10.918 4,834,136 -21,227 0.30% 52,779,158
2024-11-27 2024-11-25 11.085 4,855,363 +27,351 0.30% 53,823,343
2024-11-26 2024-11-22 11.336 4,828,012 -11,447 0.30% 54,731,924
2024-11-25 2024-11-21 11.713 4,839,459 -92,401 0.30% 56,683,666
2024-11-22 2024-11-20 11.838 4,931,860 +8,226 0.30% 58,384,863
2024-11-21 2024-11-19 11.817 4,923,634 +84,146 0.30% 58,184,499
2024-11-20 2024-11-18 11.671 4,839,488 +13,955 0.30% 56,481,563
2024-11-19 2024-11-15 11.608 4,825,533 +47,427 0.30% 56,015,906
2024-11-18 2024-11-14 12.089 4,778,106 +59,097 0.29% 57,763,927
2024-11-15 2024-11-13 12.487 4,719,009 +2,677 0.29% 58,924,815
2024-11-14 2024-11-12 12.612 4,716,332 +226,532 0.29% 59,483,261
2024-11-13 2024-11-11 13.240 4,489,800 -600,890 0.28% 59,443,421
2024-11-12 2024-11-08 13.700 5,090,690 -280,555 0.31% 69,741,461
2024-11-11 2024-11-07 13.888 5,371,245 +427,621 0.33% 74,596,102
2024-11-08 2024-11-06 13.031 4,943,624 +260,665 0.30% 64,417,901
2024-11-07 2024-11-05 12.968 4,682,959 +229,222 0.29% 60,727,463
2024-11-06 2024-11-04 12.152 4,453,737 -279,598 0.27% 54,121,994
2024-11-05 2024-11-01 11.713 4,733,335 -38,249 0.29% 55,440,656
2024-11-04 2024-10-31 11.629 4,771,584 +229,492 0.29% 55,489,455
2024-11-01 2024-10-30 11.274 4,542,092 -21,037 0.28% 51,205,638
2024-10-31 2024-10-29 11.545 4,563,129 -316,317 0.28% 52,683,536
2024-10-30 2024-10-28 11.629 4,879,446 -1,405,543 0.30% 56,743,798
2024-10-29 2024-10-25 11.766 6,284,989 +26,583 0.39% 73,950,231
2024-10-28 2024-10-24 11.639 6,258,406 -108,477 0.38% 72,844,229
2024-10-25 2024-10-23 11.830 6,366,883 -439,497 0.40% 75,317,295
2024-10-24 2024-10-22 11.661 6,806,380 +2,311,431 0.42% 79,366,109
2024-10-23 2024-10-21 11.470 4,494,949 +7,386 0.28% 51,558,992
2024-10-22 2024-10-18 11.703 4,487,563 -85,400 0.28% 52,517,028
2024-10-21 2024-10-17 10.668 4,572,963 -759,696 0.28% 48,783,042
2024-10-18 2024-10-16 10.963 5,332,659 +718,045 0.33% 58,464,331
2024-10-17 2024-10-15 10.668 4,614,614 +169,096 0.29% 49,227,363
2024-10-16 2024-10-14 11.597 4,445,518 -116,648 0.28% 51,555,444
2024-10-15 2024-10-10 11.745 4,562,166 +75,596 0.28% 53,582,835
2024-10-14 2024-10-09 11.956 4,486,570 -1,988,811 0.28% 53,642,708
2024-10-10 2024-10-08 13.076 6,475,381 +999,850 0.40% 84,671,215
2024-10-09 2024-10-07 17.427 5,475,531 +322,474 0.34% 95,424,525
2024-10-08 2024-10-04 15.801 5,153,057 +42,416 0.32% 81,422,861
2024-10-07 2024-10-03 14.724 5,110,641 +208,481 0.32% 75,246,789
2024-10-04 2024-10-02 15.209 4,902,160 +575,643 0.30% 74,558,952
2024-09-26 2024-09-24 7.848 4,326,517 -173,451 0.27% 33,952,914
2024-09-25 2024-09-23 7.320 4,499,968 +127,058 0.28% 32,937,640
2024-09-24 2024-09-20 7.288 4,372,910 +18,028 0.27% 31,869,074
2024-09-13 2024-09-11 7.098 4,354,882 -10,036 0.27% 30,909,750
2024-09-12 2024-09-10 7.066 4,364,918 +10,036 0.27% 30,842,674
2024-09-10 2024-09-05 7.151 4,354,882 -386,019 0.27% 31,139,733
2024-09-09 2024-09-04 6.950 4,740,901 +306,757 0.29% 32,948,572
2024-09-05 2024-09-03 7.087 4,434,144 -9,513,254 0.28% 31,425,495
2024-09-04 2024-09-02 6.781 13,947,398 +7,794,291 0.87% 94,575,369
2024-09-03 2024-08-30 6.601 6,153,107 +441,457 0.38% 40,618,540
2024-09-02 2024-08-29 6.559 5,711,650 +1,315,171 0.35% 37,463,039
2024-08-30 2024-08-28 6.548 4,396,479 +62,299 0.27% 28,790,321
2024-08-28 2024-08-26 6.707 4,334,180 +189 0.27% 29,069,027
2024-08-27 2024-08-23 6.707 4,333,991 -35,978 0.27% 29,067,759
2024-08-26 2024-08-22 6.654 4,369,969 +35,708 0.27% 29,078,281
2024-08-23 2024-08-21 6.802 4,334,261 -147,509 0.27% 29,481,580
2024-08-22 2024-08-20 6.844 4,481,770 -1,809,111 0.28% 30,674,281
2024-08-21 2024-08-19 6.791 6,290,881 +970,153 0.39% 42,724,035
2024-08-20 2024-08-16 6.739 5,320,728 +964,393 0.33% 35,854,326
2024-08-19 2024-08-15 6.739 4,356,335 +2,840 0.27% 29,355,655
2024-08-16 2024-08-14 6.728 4,353,495 +40,333 0.27% 29,290,535
2024-08-15 2024-08-13 6.760 4,313,162 -20,829 0.27% 29,155,840
2024-08-13 2024-08-09 6.908 4,333,991 -967,688 0.27% 29,937,503
2024-08-12 2024-08-08 7.003 5,301,679 +967,499 0.33% 37,125,882
2024-08-09 2024-08-07 6.950 4,334,180 -21,019 0.27% 30,121,921
2024-08-08 2024-08-06 6.950 4,355,199 +21,019 0.27% 30,268,000
2024-08-07 2024-08-05 6.950 4,334,180 +189 0.27% 30,121,921
2024-08-06 2024-08-02 7.055 4,333,991 -910,852 0.27% 30,578,367
2024-08-05 2024-08-01 7.151 5,244,843 +889,248 0.33% 37,503,429
2024-08-01 2024-07-30 6.781 4,355,595 -47,150 0.27% 29,534,685
2024-07-31 2024-07-29 7.013 4,402,745 +47,148 0.27% 30,877,450
2024-07-30 2024-07-26 7.151 4,355,597 -328,530 0.27% 31,144,845
2024-07-29 2024-07-25 6.844 4,684,127 +328,693 0.29% 32,059,260
2024-07-26 2024-07-24 7.024 4,355,434 -48,692 0.27% 30,591,650
2024-07-25 2024-07-23 6.971 4,404,126 +48,358 0.27% 30,701,069
2024-07-24 2024-07-22 7.151 4,355,768 +323 0.27% 31,146,068
2024-07-22 2024-07-18 7.224 4,355,445 -62,867 0.27% 31,465,777
2024-07-19 2024-07-17 7.203 4,418,312 -204,694 0.27% 31,826,624
2024-07-18 2024-07-16 7.077 4,623,006 -45,907 0.29% 32,715,162
2024-07-17 2024-07-15 7.013 4,668,913 +43,124 0.29% 32,744,147
2024-07-16 2024-07-12 6.918 4,625,789 +270,970 0.29% 32,001,987
2024-07-15 2024-07-11 6.950 4,354,819 -1 0.27% 30,265,359
2024-07-12 2024-07-10 6.675 4,354,820 -6,531 0.27% 29,069,470
2024-07-11 2024-07-09 6.570 4,361,351 -14,486 0.27% 28,652,416
2024-07-10 2024-07-08 6.453 4,375,837 -130,277 0.27% 28,239,186
2024-07-09 2024-07-05 6.601 4,506,114 +151,106 0.28% 29,746,236
2024-07-08 2024-07-04 6.770 4,355,008 -75,837 0.27% 29,484,706
2024-07-05 2024-07-03 6.865 4,430,845 +34,273 0.27% 30,419,336
2024-07-04 2024-07-02 6.717 4,396,572 +40,996 0.27% 29,533,922
2024-07-02 2024-06-27 6.886 4,355,576 +757 0.27% 29,994,596
2024-06-28 2024-06-26 6.939 4,354,819 -800 0.27% 30,219,363
2024-06-27 2024-06-25 6.865 4,355,619 -45,541 0.27% 29,902,883
2024-06-26 2024-06-24 7.003 4,401,160 +46,276 0.27% 30,819,849
2024-06-25 2024-06-21 7.077 4,354,884 -77,827 0.27% 30,817,770
2024-06-24 2024-06-20 7.235 4,432,711 -102,558 0.28% 32,070,801
2024-06-21 2024-06-19 7.404 4,535,269 +15,607 0.28% 33,579,242
2024-06-20 2024-06-18 7.320 4,519,662 +164,844 0.28% 33,081,791
2024-06-19 2024-06-17 7.298 4,354,818 -832 0.27% 31,783,219
2024-06-18 2024-06-14 7.404 4,355,650 -1,276,813 0.27% 32,249,339
2024-06-17 2024-06-13 7.288 5,632,463 +788,519 0.35% 41,048,497
2024-06-14 2024-06-12 7.267 4,843,944 +431,803 0.30% 35,199,571
2024-06-12 2024-06-07 7.478 4,412,141 -39,195 0.27% 32,993,809
2024-06-11 2024-06-06 7.425 4,451,336 +43,918 0.28% 33,051,831
2024-06-07 2024-06-05 7.415 4,407,418 +52,599 0.27% 32,679,182
2024-06-06 2024-06-04 7.436 4,354,819 -1 0.27% 32,381,174
2024-05-30 2024-05-28 7.996 4,354,820 -239,013 0.27% 34,818,969
2024-05-29 2024-05-27 7.996 4,593,833 -319,102 0.29% 36,729,998
2024-05-28 2024-05-24 8.698 4,912,935 +510,776 0.30% 42,730,602
2024-05-27 2024-05-23 8.973 4,402,159 +80,778 0.27% 39,501,276
2024-05-24 2024-05-22 9.425 4,321,381 +45,901 0.28% 40,729,555
2024-05-23 2024-05-21 9.326 4,275,480 +61,324 0.28% 39,872,754
2024-05-22 2024-05-20 9.646 4,214,156 +41,630 0.27% 40,648,044
2024-05-20 2024-05-16 9.260 4,172,526 -136,071 0.27% 38,636,638
2024-05-17 2024-05-14 9.061 4,308,597 +136,073 0.28% 39,041,697
2024-05-16 2024-05-13 9.227 4,172,524 -43,424 0.27% 38,498,632
2024-05-14 2024-05-10 9.039 4,215,948 -18,506 0.27% 38,109,223
2024-05-13 2024-05-09 8.720 4,234,454 +55,155 0.27% 36,922,823
2024-05-10 2024-05-08 8.576 4,179,299 +6,773 0.27% 35,842,974
2024-05-08 2024-05-06 8.896 4,172,526 -11,249 0.27% 37,118,770
2024-05-07 2024-05-03 8.731 4,183,775 -7,076 0.27% 36,527,041
2024-05-06 2024-05-02 8.742 4,190,851 +18,325 0.27% 36,635,017
2024-05-03 2024-04-30 8.642 4,172,526 -14,013 0.27% 36,060,862
2024-05-02 2024-04-29 8.775 4,186,539 +11,095 0.27% 36,735,775
2024-04-30 2024-04-26 8.775 4,175,444 -41,347 0.27% 36,638,419
2024-04-29 2024-04-25 8.246 4,216,791 -2,358 0.27% 34,769,998
2024-04-25 2024-04-23 8.091 4,219,149 +46,623 0.27% 34,138,302
2024-04-24 2024-04-22 8.102 4,172,526 -92,854 0.27% 33,807,058
2024-04-22 2024-04-18 8.124 4,265,380 +2,540 0.28% 34,653,429
2024-04-19 2024-04-17 8.102 4,262,840 +44,523 0.28% 34,538,810
2024-04-18 2024-04-16 7.948 4,218,317 +45,793 0.27% 33,527,060
2024-04-17 2024-04-15 8.235 4,172,524 -2 0.27% 34,358,994
2024-04-16 2024-04-12 8.168 4,172,526 -136,072 0.27% 34,083,034
2024-04-15 2024-04-11 8.576 4,308,598 +136,073 0.28% 36,951,882
2024-04-11 2024-04-09 8.653 4,172,525 -488 0.27% 36,106,850
2024-04-10 2024-04-08 8.598 4,173,013 -12,133 0.27% 35,881,066
2024-04-09 2024-04-05 8.334 4,185,146 +12,620 0.27% 34,878,147
2024-04-08 2024-04-03 8.808 4,172,526 -163 0.27% 36,750,802
2024-04-05 2024-04-02 8.962 4,172,689 -68,708 0.27% 37,396,207
2024-04-03 2024-03-28 8.918 4,241,397 +473 0.27% 37,824,957
2024-04-02 2024-03-27 8.907 4,240,924 +11,611 0.27% 37,773,989
2024-03-28 2024-03-26 9.072 4,229,313 +27,457 0.27% 38,369,899
2024-03-27 2024-03-25 9.083 4,201,856 +2,903 0.27% 38,167,118
2024-03-26 2024-03-22 9.359 4,198,953 +19,657 0.27% 39,297,932
2024-03-25 2024-03-21 9.513 4,179,296 -16,998 0.27% 39,758,951
2024-03-22 2024-03-20 9.436 4,196,294 -28,484 0.27% 39,596,853
2024-03-21 2024-03-19 9.491 4,224,778 +52,252 0.27% 40,098,492
2024-03-19 2024-03-15 9.579 4,172,526 +1 0.27% 39,970,522
2024-03-18 2024-03-14 9.866 4,172,525 -11,793 0.27% 41,166,408
2024-03-15 2024-03-13 9.943 4,184,318 -7,802 0.27% 41,605,641
2024-03-14 2024-03-12 9.987 4,192,120 -7,620 0.27% 41,868,066
2024-03-13 2024-03-11 9.668 4,199,740 -22,243 0.27% 40,601,585
2024-03-12 2024-03-08 9.657 4,221,983 +21,771 0.27% 40,770,082
2024-03-11 2024-03-07 9.359 4,200,212 +10,995 0.27% 39,309,715
2024-03-08 2024-03-06 9.348 4,189,217 -10,523 0.27% 39,160,633
2024-03-07 2024-03-05 9.238 4,199,740 -131,175 0.27% 38,796,042
2024-03-05 2024-03-01 9.480 4,330,915 -943 0.28% 41,058,124
2024-03-04 2024-02-29 9.304 4,331,858 +762 0.28% 40,303,026
2024-03-01 2024-02-28 9.282 4,331,096 -81,825 0.28% 40,200,448
2024-02-29 2024-02-27 9.381 4,412,921 -9,735 0.29% 41,397,747
2024-02-28 2024-02-26 9.282 4,422,656 +91,649 0.29% 41,050,292
2024-02-26 2024-02-22 9.370 4,331,007 +93 0.28% 40,581,566
2024-02-23 2024-02-21 9.238 4,330,914 -13,608 0.28% 40,007,791
2024-02-22 2024-02-20 9.050 4,344,522 -56,425 0.28% 39,319,334
2024-02-21 2024-02-19 8.841 4,400,947 +94,707 0.29% 38,908,232
2024-02-20 2024-02-16 8.962 4,306,240 -28,485 0.28% 38,593,109
2024-02-19 2024-02-15 8.334 4,334,725 +25,945 0.28% 36,124,708
2024-02-16 2024-02-14 8.433 4,308,780 -45,902 0.28% 36,335,969
2024-02-15 2024-02-09 8.422 4,354,682 -20,683 0.28% 36,675,057
2024-02-14 2024-02-07 8.709 4,375,365 +91,622 0.28% 38,103,281
2024-02-08 2024-02-06 8.499 4,283,743 +131,174 0.28% 36,408,164
2024-02-06 2024-02-02 8.246 4,152,569 -170,363 0.27% 34,240,449
2024-02-05 2024-02-01 8.510 4,322,932 +168,730 0.28% 36,788,891
2024-02-02 2024-01-31 8.642 4,154,202 +18,869 0.27% 35,902,498
2024-02-01 2024-01-30 8.819 4,135,333 -37,192 0.27% 36,468,800
2024-01-31 2024-01-29 9.172 4,172,525 -104,867 0.27% 38,268,661
2024-01-30 2024-01-26 9.161 4,277,392 +20,944 0.28% 39,183,305
2024-01-29 2024-01-25 9.227 4,256,448 -43,614 0.28% 39,272,973
2024-01-26 2024-01-24 8.984 4,300,062 +127,536 0.28% 38,632,545
2024-01-24 2024-01-22 8.279 4,172,526 -63,301 0.27% 34,542,994
2024-01-23 2024-01-19 8.565 4,235,827 +62,956 0.27% 36,281,082
2024-01-22 2024-01-18 8.709 4,172,871 +19,674 0.27% 36,339,843
2024-01-19 2024-01-17 8.642 4,153,197 -11,163 0.27% 35,893,812
2024-01-18 2024-01-16 9.150 4,164,360 -41,296 0.27% 38,101,963
2024-01-17 2024-01-15 9.326 4,205,656 +33,131 0.27% 39,221,582
2024-01-16 2024-01-12 9.205 4,172,525 -78,298 0.27% 38,406,649
2024-01-15 2024-01-11 9.238 4,250,823 +59,922 0.28% 39,267,932
2024-01-12 2024-01-10 9.183 4,190,901 +18,376 0.27% 38,483,397
2024-01-11 2024-01-09 9.337 4,172,525 -149,833 0.27% 38,958,601
2024-01-10 2024-01-08 9.304 4,322,358 +126,275 0.28% 40,214,639
2024-01-09 2024-01-05 9.910 4,196,083 -11,249 0.27% 41,583,856
2024-01-08 2024-01-04 9.932 4,207,332 +11,612 0.27% 41,788,094
2024-01-05 2024-01-03 10.120 4,195,720 -51,189 0.27% 42,459,040
2024-01-04 2024-01-02 10.098 4,246,909 +83,787 0.28% 42,883,421
2024-01-03 2023-12-29 10.296 4,163,122 -13,940 0.27% 42,863,439
2024-01-02 2023-12-28 10.296 4,177,062 -83,434 0.27% 43,006,965
2023-12-29 2023-12-27 9.833 4,260,496 -26,150 0.28% 41,893,439
2023-12-28 2023-12-22 9.756 4,286,646 +31,025 0.28% 41,819,794
2023-12-27 2023-12-21 9.844 4,255,621 +78,559 0.28% 41,892,415
2023-12-22 2023-12-20 9.921 4,177,062 -83,395 0.27% 41,441,401
2023-12-21 2023-12-19 10.009 4,260,457 +64,408 0.28% 42,644,500
2023-12-20 2023-12-18 10.076 4,196,049 +38,944 0.27% 42,277,348
2023-12-14 2023-12-12 10.450 4,157,105 -19,957 0.27% 43,443,052
2023-12-13 2023-12-11 10.605 4,177,062 -38,452 0.27% 44,296,253
2023-12-12 2023-12-08 10.660 4,215,514 +21,766 0.27% 44,936,372
2023-12-11 2023-12-07 10.649 4,193,748 -182,109 0.27% 44,658,121
2023-12-08 2023-12-06 10.693 4,375,857 +218,662 0.28% 46,790,302
2023-12-07 2023-12-05 10.550 4,157,195 +90 0.27% 43,856,435
2023-12-01 2023-11-29 10.539 4,157,105 -393,152 0.27% 43,809,660
2023-11-30 2023-11-28 11.222 4,550,257 +147,684 0.29% 51,062,809
2023-11-29 2023-11-27 11.200 4,402,573 -100,752 0.29% 49,308,441
2023-11-28 2023-11-24 11.376 4,503,325 -93,197 0.29% 51,231,135
2023-11-27 2023-11-23 11.487 4,596,522 -8,332 0.30% 52,798,071
2023-11-24 2023-11-22 11.398 4,604,854 +11,948 0.30% 52,487,682
2023-11-23 2023-11-21 11.376 4,592,906 -29,391 0.30% 52,250,235
2023-11-22 2023-11-20 11.288 4,622,297 +254,727 0.30% 52,176,963
2023-11-21 2023-11-17 11.266 4,367,570 -274,322 0.28% 49,205,286
2023-11-20 2023-11-16 11.200 4,641,892 -6,894 0.30% 51,988,793
2023-11-17 2023-11-15 11.200 4,648,786 +40,822 0.30% 52,066,005
2023-11-16 2023-11-14 11.090 4,607,964 -87,268 0.30% 51,100,841
2023-11-15 2023-11-13 11.013 4,695,232 +51,707 0.30% 51,706,309
2023-11-14 2023-11-10 10.979 4,643,525 -15,233 0.30% 50,983,321
2023-11-13 2023-11-09 11.134 4,658,758 +50,801 0.30% 51,869,555
2023-11-10 2023-11-08 11.266 4,607,957 +430,715 0.30% 51,913,500
2023-11-09 2023-11-07 11.354 4,177,242 -471,718 0.27% 47,429,424
2023-11-08 2023-11-06 11.553 4,648,960 +41,003 0.30% 53,707,889
2023-11-07 2023-11-03 11.178 4,607,957 -8,106 0.30% 51,507,132
2023-11-06 2023-11-02 10.968 4,616,063 -2,177 0.30% 50,630,918
2023-11-03 2023-11-01 10.979 4,618,240 +10,160 0.30% 50,705,706
2023-11-02 2023-10-31 11.222 4,608,080 +19,958 0.30% 51,711,696
2023-11-01 2023-10-30 10.946 4,588,122 -29,936 0.30% 50,223,295
2023-10-31 2023-10-27 11.046 4,618,058 -28,303 0.30% 51,009,151
2023-10-30 2023-10-26 10.836 4,646,361 -89,082 0.30% 50,348,607
2023-10-27 2023-10-25 10.814 4,735,443 +153,852 0.31% 51,209,509
2023-10-26 2023-10-24 10.770 4,581,591 +340,907 0.30% 49,343,718
2023-10-25 2023-10-20 10.880 4,240,684 -367,396 0.27% 46,139,625
2023-10-24 2023-10-19 10.858 4,608,080 +450,854 0.30% 50,035,384
2023-10-20 2023-10-18 11.200 4,157,226 -6,500,549 0.27% 46,560,575
2023-10-19 2023-10-17 10.902 10,657,775 +6,378,895 0.69% 116,194,035
2023-10-18 2023-10-16 10.726 4,278,880 +8,382 0.28% 45,894,849
2023-10-17 2023-10-13 11.046 4,270,498 +113,393 0.28% 47,170,148
2023-10-16 2023-10-12 11.310 4,157,105 -19,957 0.27% 47,017,480
2023-10-12 2023-10-10 11.200 4,177,062 -433,618 0.27% 46,782,737
2023-10-11 2023-10-09 11.134 4,610,680 +56,702 0.30% 51,334,265
2023-10-10 2023-10-06 11.156 4,553,978 +383,917 0.29% 50,803,360
2023-10-09 2023-10-05 11.001 4,170,061 -14,333 0.27% 45,876,887
2023-10-06 2023-10-04 11.046 4,184,394 +27,289 0.27% 46,219,079
2023-10-05 2023-10-03 11.266 4,157,105 -27,404 0.27% 46,834,176
2023-10-04 2023-09-29 11.597 4,184,509 +11,249 0.27% 48,526,754
2023-10-03 2023-09-28 11.509 4,173,260 +16,155 0.27% 48,028,269
2023-09-29 2023-09-27 11.729 4,157,105 -64,908 0.27% 48,758,868
2023-09-28 2023-09-26 11.619 4,222,013 +64,908 0.27% 49,054,762
2023-09-27 2023-09-25 11.619 4,157,105 -419,600 0.27% 48,300,608
2023-09-26 2023-09-22 12.126 4,576,705 -66,223 0.30% 55,496,628
2023-09-25 2023-09-21 11.950 4,642,928 +444,070 0.30% 55,480,737
2023-09-22 2023-09-20 11.883 4,198,858 -424,259 0.27% 49,896,599
2023-09-21 2023-09-19 11.994 4,623,117 +459,925 0.30% 55,447,858
2023-09-20 2023-09-18 11.950 4,163,192 -71,120 0.27% 49,748,125
2023-09-19 2023-09-15 12.214 4,234,312 +74,749 0.27% 51,718,225
2023-09-18 2023-09-14 12.170 4,159,563 -428,719 0.27% 50,621,822
2023-09-15 2023-09-13 12.104 4,588,282 +410,890 0.30% 55,535,852
2023-09-14 2023-09-12 12.280 4,177,392 -54,248 0.27% 51,299,297
2023-09-13 2023-09-11 12.324 4,231,640 +74,507 0.27% 52,152,065
2023-09-12 2023-09-07 12.214 4,157,133 +108,020 0.27% 50,775,554
2023-09-11 2023-09-06 12.302 4,049,113 -124,824 0.26% 49,813,274
2023-09-07 2023-09-05 12.368 4,173,937 +16,832 0.27% 51,624,961
2023-09-06 2023-09-04 12.655 4,157,105 +78,378 0.27% 52,608,252
2023-09-05 2023-08-31 12.346 4,078,727 -651,059 0.26% 50,357,441
2023-09-04 2023-08-30 12.457 4,729,786 +430,512 0.31% 58,917,041
2023-08-31 2023-08-29 12.765 4,299,274 +59,800 0.28% 54,881,336
2023-08-30 2023-08-28 12.633 4,239,474 +57,695 0.27% 53,557,166
2023-08-29 2023-08-25 12.501 4,181,779 -13,063 0.27% 52,275,130
2023-08-28 2023-08-24 12.324 4,194,842 +37,737 0.27% 51,698,555
2023-08-25 2023-08-23 12.104 4,157,105 -17,780 0.27% 50,316,952
2023-08-24 2023-08-22 12.368 4,174,885 -131,106 0.27% 51,636,687
2023-08-23 2023-08-21 12.214 4,305,991 +42,221 0.28% 52,593,718
2023-08-22 2023-08-18 12.765 4,263,770 +95,251 0.28% 54,428,119
2023-08-21 2023-08-17 13.096 4,168,519 +11,414 0.27% 54,590,770
2023-08-18 2023-08-16 13.008 4,157,105 -27,758 0.27% 54,074,685
2023-08-17 2023-08-15 13.206 4,184,863 +27,758 0.27% 55,266,130
2023-08-14 2023-08-10 13.669 4,157,105 -272,145 0.27% 56,824,245
2023-08-11 2023-08-09 13.449 4,429,250 +264,339 0.29% 59,567,726
2023-08-10 2023-08-08 13.559 4,164,911 -15,784 0.27% 56,471,826
2023-08-09 2023-08-07 13.581 4,180,695 +3,902 0.27% 56,778,013
2023-08-08 2023-08-04 13.757 4,176,793 -3,248 0.27% 57,461,708
2023-08-07 2023-08-03 13.493 4,180,041 +7,796 0.27% 56,400,500
2023-08-04 2023-08-02 13.250 4,172,245 +15,140 0.27% 55,283,466
2023-08-01 2023-07-28 13.559 4,157,105 -36,260 0.27% 56,365,985
2023-07-31 2023-07-27 12.413 4,193,365 -2,177 0.27% 52,050,158
2023-07-28 2023-07-26 12.214 4,195,542 -25,038 0.27% 51,244,685
2023-07-27 2023-07-25 12.038 4,220,580 +15,034 0.27% 50,806,089
2023-07-26 2023-07-24 11.288 4,205,546 +23,404 0.27% 47,472,635
2023-07-25 2023-07-21 11.442 4,182,142 +25,037 0.27% 47,853,876
2023-07-21 2023-07-19 11.685 4,157,105 -63,319 0.27% 48,575,564
2023-07-20 2023-07-18 11.751 4,220,424 -27,214 0.27% 49,594,587
2023-07-19 2023-07-14 11.773 4,247,638 +27,214 0.28% 50,008,030
2023-07-18 2023-07-13 11.773 4,220,424 -174,830 0.27% 49,687,635
2023-07-14 2023-07-12 11.487 4,395,254 -971,013 0.28% 50,486,201
2023-07-13 2023-07-11 11.487 5,366,267 -47,898 0.35% 61,639,767
2023-07-12 2023-07-10 12.209 5,414,165 +756,563 0.35% 66,099,979
2023-07-11 2023-07-07 12.072 4,657,602 +221,316 0.30% 56,224,406
2023-07-10 2023-07-06 12.232 4,436,286 -5,424 0.30% 54,262,762
2023-07-07 2023-07-05 12.483 4,441,710 +224,196 0.30% 55,446,153
2023-07-06 2023-07-04 12.346 4,217,514 +180,205 0.28% 52,068,956
2023-07-05 2023-07-03 12.483 4,037,309 +28,518 0.27% 50,397,989
2023-07-03 2023-06-29 12.232 4,008,791 +46,714 0.27% 49,033,825
2023-06-30 2023-06-28 12.232 3,962,077 -93,463 0.27% 48,462,439
2023-06-29 2023-06-27 12.323 4,055,540 -265,585 0.27% 49,976,522
2023-06-28 2023-06-26 12.277 4,321,125 +312,334 0.29% 53,051,747
2023-06-27 2023-06-23 12.094 4,008,791 -49,036 0.27% 48,483,913
2023-06-26 2023-06-21 12.323 4,057,827 +49,036 0.27% 50,004,705
2023-06-21 2023-06-19 12.666 4,008,791 -36,216 0.27% 50,775,213
2023-06-20 2023-06-16 12.780 4,045,007 +36,216 0.27% 51,696,324
2023-06-19 2023-06-15 12.712 4,008,791 -2,624 0.27% 50,958,517
2023-06-15 2023-06-13 12.643 4,011,415 +2,624 0.27% 50,716,737
2023-06-13 2023-06-09 12.575 4,008,791 -29,797 0.27% 50,408,605
2023-06-12 2023-06-08 12.712 4,038,588 +29,797 0.27% 51,337,287
2023-06-07 2023-06-05 12.643 4,008,791 -96,226 0.27% 50,683,561
2023-06-06 2023-06-02 12.460 4,105,017 +96,226 0.28% 51,149,340
2023-06-05 2023-06-01 12.506 4,008,791 -30,538 0.27% 50,133,649
2023-06-02 2023-05-31 12.437 4,039,329 +30,538 0.27% 50,238,504
2023-06-01 2023-05-30 12.483 4,008,791 -7,698 0.27% 50,041,997
2023-05-31 2023-05-29 12.346 4,016,489 +7,698 0.27% 49,587,124
2023-05-30 2023-05-25 12.712 4,008,791 -27,376 0.27% 50,958,517
2023-05-29 2023-05-24 12.689 4,036,167 -48,905 0.27% 51,214,234
2023-05-25 2023-05-23 12.872 4,085,072 +5,074 0.27% 52,581,950
2023-05-23 2023-05-19 13.032 4,079,998 +16,971 0.27% 53,169,599
2023-05-22 2023-05-18 13.512 4,063,027 -46,400 0.27% 54,899,168
2023-05-19 2023-05-17 13.215 4,109,427 +13,456 0.28% 54,304,733
2023-05-18 2023-05-16 13.489 4,095,971 +11,897 0.28% 55,250,659
2023-05-16 2023-05-12 13.695 4,084,074 +32,069 0.27% 55,930,538
2023-05-12 2023-05-10 13.741 4,052,005 -5,800 0.27% 55,676,640
2023-05-11 2023-05-09 14.061 4,057,805 +49,014 0.27% 57,055,152
2023-05-08 2023-05-04 13.192 4,008,791 -36,304 0.27% 52,883,209
2023-05-05 2023-05-03 12.597 4,045,095 +28,606 0.27% 50,957,592
2023-05-04 2023-05-02 12.757 4,016,489 +7,698 0.27% 51,240,028
2023-04-18 2023-04-14 13.238 4,008,791 -15,286 0.27% 53,066,513
2023-04-17 2023-04-13 13.283 4,024,077 -4,025 0.27% 53,452,865
2023-04-14 2023-04-12 13.489 4,028,102 +67 0.27% 54,335,172
2023-04-13 2023-04-11 13.329 4,028,035 -24,530 0.27% 53,689,624
2023-04-12 2023-04-06 12.849 4,052,565 +24,529 0.27% 52,070,876
2023-04-06 2023-04-03 13.146 4,028,036 -170 0.27% 52,952,902
2023-04-04 2023-03-31 12.712 4,028,206 -50,567 0.27% 51,205,315
2023-04-03 2023-03-30 12.620 4,078,773 +16,271 0.27% 51,475,099
2023-03-30 2023-03-28 12.826 4,062,502 -22,570 0.27% 52,105,675
2023-03-29 2023-03-27 12.643 4,085,072 -152,912 0.27% 51,647,990
2023-03-28 2023-03-24 12.735 4,237,984 +229,193 0.28% 53,968,840
2023-03-27 2023-03-23 13.009 4,008,791 -54,073 0.27% 52,149,993
2023-03-24 2023-03-22 12.803 4,062,864 -524,171 0.27% 52,017,430
2023-03-23 2023-03-21 12.712 4,587,035 +363,533 0.31% 58,308,977
2023-03-22 2023-03-20 12.483 4,223,502 +149,414 0.28% 52,722,248
2023-03-21 2023-03-17 12.689 4,074,088 +65,297 0.27% 51,695,408
2023-03-13 2023-03-09 12.575 4,008,791 -30,965 0.27% 50,408,605
2023-03-10 2023-03-08 12.986 4,039,756 +11,722 0.27% 52,460,454
2023-03-09 2023-03-07 12.917 4,028,034 -1 0.27% 52,031,956
2023-03-08 2023-03-06 13.306 4,028,035 -1 0.27% 53,597,532
2023-03-07 2023-03-03 13.260 4,028,036 -124,393 0.27% 53,413,362
2023-03-06 2023-03-02 13.146 4,152,429 +93,604 0.28% 54,588,183
2023-03-03 2023-03-01 13.192 4,058,825 -2 0.27% 53,543,248
2023-03-02 2023-02-28 12.735 4,058,827 +30,793 0.27% 51,687,355
2023-03-01 2023-02-27 12.986 4,028,034 -177 0.27% 52,308,232
2023-02-27 2023-02-23 13.375 4,028,211 -7,698 0.27% 53,876,162
2023-02-23 2023-02-21 13.352 4,035,909 +7,873 0.27% 53,886,849
2023-02-22 2023-02-20 13.466 4,028,036 -14,667 0.27% 54,242,190
2023-02-21 2023-02-17 13.055 4,042,703 +14,667 0.27% 52,776,006
2023-02-08 2023-02-06 13.786 4,028,036 -29 0.27% 55,531,478
2023-02-07 2023-02-03 14.266 4,028,065 +31 0.27% 57,465,824
2023-02-06 2023-02-02 14.769 4,028,034 -1 0.27% 59,491,404
2023-02-02 2023-01-31 14.655 4,028,035 -13,648 0.27% 59,030,959
2023-02-01 2023-01-30 14.792 4,041,683 +13,647 0.27% 59,785,395
2023-01-30 2023-01-26 15.318 4,028,036 -87,478 0.27% 61,701,642
2023-01-27 2023-01-20 15.089 4,115,514 -25,892 0.28% 62,100,714
2023-01-26 2023-01-19 15.135 4,141,406 +25,893 0.28% 62,680,777
2023-01-20 2023-01-18 14.998 4,115,513 -129,798 0.28% 61,724,331
2023-01-19 2023-01-17 14.952 4,245,311 +26,060 0.29% 63,476,918
2023-01-17 2023-01-13 13.718 4,219,251 -5,676 0.28% 57,878,223
2023-01-16 2023-01-12 13.283 4,224,927 +109,413 0.28% 56,120,808
2023-01-13 2023-01-11 13.100 4,115,514 -852,216 0.28% 53,914,711
2023-01-12 2023-01-10 13.649 4,967,730 -5 0.33% 67,804,870
2023-01-11 2023-01-09 13.580 4,967,735 +839,283 0.33% 67,464,210
2023-01-10 2023-01-06 13.260 4,128,452 -40,774 0.28% 54,744,918
2023-01-09 2023-01-05 13.100 4,169,226 +53,712 0.28% 54,618,357
2022-12-30 2022-12-28 13.077 4,115,514 -59,661 0.28% 53,820,619
2022-12-29 2022-12-23 12.735 4,175,175 +59,661 0.28% 53,168,995
2022-12-13 2022-12-09 12.940 4,115,514 -1,153,141 0.28% 53,256,067
2022-12-12 2022-12-08 12.803 5,268,655 +1,044,842 0.35% 67,455,344
2022-12-09 2022-12-07 12.735 4,223,813 +79,956 0.28% 53,788,379
2022-12-08 2022-12-06 13.398 4,143,857 +4,724 0.28% 55,517,634
2022-12-07 2022-12-05 13.489 4,139,133 +1,103 0.28% 55,832,872
2022-12-06 2022-12-02 12.689 4,138,030 -1,862,369 0.28% 52,506,757
2022-12-05 2022-12-01 12.872 6,000,399 +1,598,526 0.40% 77,235,524
2022-12-02 2022-11-30 12.940 4,401,873 -98,635 0.30% 56,961,644
2022-12-01 2022-11-29 12.643 4,500,508 +344,316 0.30% 56,900,390
2022-11-30 2022-11-28 12.392 4,156,192 +40,678 0.28% 51,501,925
2022-11-28 2022-11-24 12.277 4,115,514 -66,861 0.28% 50,527,399
2022-11-25 2022-11-23 12.072 4,182,375 -1,014,479 0.28% 50,487,686
2022-11-24 2022-11-22 12.003 5,196,854 +1,048,846 0.35% 62,377,562
2022-11-23 2022-11-21 11.980 4,148,008 -38 0.28% 49,693,484
2022-11-22 2022-11-18 12.003 4,148,046 +20,574 0.28% 49,788,775
2022-11-21 2022-11-17 12.072 4,127,472 -40,623 0.28% 49,824,923
2022-11-18 2022-11-16 11.980 4,168,095 -381,406 0.28% 49,934,128
2022-11-17 2022-11-15 11.934 4,549,501 -43,876 0.31% 54,295,376
2022-11-16 2022-11-14 11.214 4,593,377 +477,458 0.31% 51,510,964
2022-11-15 2022-11-11 10.826 4,115,919 +15,746 0.28% 44,556,942
2022-11-14 2022-11-10 10.311 4,100,173 +3,904 0.28% 42,277,305
2022-11-11 2022-11-09 10.185 4,096,269 -69,458 0.28% 41,721,965
2022-11-10 2022-11-08 10.105 4,165,727 +69,458 0.28% 42,096,079
2022-11-09 2022-11-07 10.140 4,096,269 -2 0.28% 41,534,661
2022-11-03 2022-11-01 9.522 4,096,271 -67,123 0.28% 39,006,076
2022-11-02 2022-10-31 9.134 4,163,394 +67,123 0.28% 38,027,071
2022-10-31 2022-10-27 9.831 4,096,271 -124,777 0.28% 40,270,379
2022-10-28 2022-10-26 9.648 4,221,048 +124,777 0.28% 40,725,021
2022-10-27 2022-10-25 9.591 4,096,271 -108,298 0.28% 39,287,032
2022-10-26 2022-10-24 9.625 4,204,569 +108,298 0.28% 40,469,902
2022-10-25 2022-10-21 10.197 4,096,271 -413 0.28% 41,768,811
2022-10-24 2022-10-20 10.185 4,096,684 +413 0.28% 41,726,192
2022-10-21 2022-10-19 10.071 4,096,271 -35,870 0.28% 41,253,725
2022-10-20 2022-10-18 10.197 4,132,141 +25,251 0.28% 42,134,570
2022-10-19 2022-10-17 9.957 4,106,890 -97,679 0.28% 40,891,195
2022-10-18 2022-10-14 9.980 4,204,569 -37,091 0.28% 41,959,887
2022-10-17 2022-10-13 9.637 4,241,660 +12,072 0.28% 40,875,399
2022-10-14 2022-10-12 9.637 4,229,588 -93,077 0.28% 40,759,066
2022-10-13 2022-10-11 9.465 4,322,665 +114,247 0.29% 40,914,806
2022-10-11 2022-10-07 9.602 4,208,418 +101,125 0.28% 40,410,734
2022-10-10 2022-10-06 9.762 4,107,293 -65,464 0.28% 40,097,024
2022-10-07 2022-10-05 9.922 4,172,757 -99,200 0.28% 41,403,914
2022-10-06 2022-10-03 9.259 4,271,957 -72,137 0.29% 39,555,827
2022-10-05 2022-09-30 9.774 4,344,094 +147,225 0.29% 42,458,428
2022-10-03 2022-09-29 9.579 4,196,869 -129,644 0.28% 40,203,884
2022-09-30 2022-09-28 10.071 4,326,513 +230,244 0.29% 43,572,502
2022-09-29 2022-09-27 10.380 4,096,269 -72,514 0.28% 42,518,007
2022-09-28 2022-09-26 10.368 4,168,783 +52,745 0.28% 43,223,025
2022-09-27 2022-09-23 10.620 4,116,038 +6,297 0.28% 43,711,295
2022-09-26 2022-09-22 10.837 4,109,741 -89,053 0.28% 44,537,042
2022-09-23 2022-09-21 10.928 4,198,794 +13,472 0.28% 45,886,089
2022-09-22 2022-09-20 11.043 4,185,322 -70,637 0.28% 46,217,301
2022-09-21 2022-09-19 10.986 4,255,959 +159,690 0.29% 46,754,068
2022-09-20 2022-09-16 11.180 4,096,269 -21 0.28% 45,795,827
2022-09-19 2022-09-15 12.232 4,096,290 -108,278 0.28% 50,104,075
2022-09-16 2022-09-14 12.117 4,204,568 +32,060 0.28% 50,947,846
2022-09-15 2022-09-13 12.323 4,172,508 +71,388 0.28% 51,417,922
2022-09-14 2022-09-09 12.460 4,101,120 -35,590 0.28% 51,100,783
2022-09-13 2022-09-08 12.209 4,136,710 -3,556,995 0.28% 50,503,899
2022-09-09 2022-09-07 12.140 7,693,705 -69,625 0.52% 93,402,527
2022-09-08 2022-09-06 12.094 7,763,330 +90,520 0.52% 93,892,801
2022-09-07 2022-09-05 11.774 7,672,810 +54,944 0.52% 90,342,114
2022-09-06 2022-09-02 11.637 7,617,866 +1 0.51% 88,650,193
2022-09-02 2022-08-31 11.751 7,617,865 -51,252 0.51% 89,521,009
2022-09-01 2022-08-30 11.683 7,669,117 -64,033 0.52% 89,597,283
2022-08-31 2022-08-29 11.591 7,733,150 +16,547 0.52% 89,638,167
2022-08-30 2022-08-26 11.774 7,716,603 +39,964 0.52% 90,857,747
2022-08-29 2022-08-25 12.003 7,676,639 -118,332 0.52% 92,142,289
2022-08-26 2022-08-24 11.751 7,794,971 -158,511 0.52% 91,602,262
2022-08-25 2022-08-23 11.866 7,953,482 +164,859 0.53% 94,374,190
2022-08-24 2022-08-22 11.729 7,788,623 +123,870 0.52% 91,349,594
2022-08-23 2022-08-19 11.706 7,664,753 +32,192 0.51% 89,721,536
2022-08-22 2022-08-18 11.751 7,632,561 -93,602 0.51% 89,693,708
2022-08-19 2022-08-17 11.866 7,726,163 -15,221 0.52% 91,676,875
2022-08-18 2022-08-16 11.706 7,741,384 -1,925 0.52% 90,618,558
2022-08-17 2022-08-15 11.797 7,743,309 +91,854 0.52% 91,349,225
2022-08-16 2022-08-12 11.980 7,651,455 -3,521,186 0.51% 91,665,073
2022-08-15 2022-08-11 11.820 11,172,641 +33,182 0.75% 132,061,116
2022-08-12 2022-08-10 11.306 11,139,459 -7,438 0.75% 125,938,632
2022-08-11 2022-08-09 11.500 11,146,897 -162 0.75% 128,188,938
2022-08-10 2022-08-08 11.569 11,147,059 +162 0.75% 128,955,358
2022-08-09 2022-08-05 11.591 11,146,897 -76,631 0.75% 129,208,333
2022-08-05 2022-08-03 11.180 11,223,528 -18,629 0.75% 125,477,781
2022-08-04 2022-08-02 11.340 11,242,157 -43,764 0.76% 127,485,238
2022-08-03 2022-08-01 11.774 11,285,921 +18,895 0.76% 132,884,036
2022-08-02 2022-07-29 11.866 11,267,026 -346,065 0.76% 133,691,941
2022-08-01 2022-07-28 12.346 11,613,091 +454,364 0.78% 143,373,922
2022-07-29 2022-07-27 12.163 11,158,727 -162,011 0.75% 135,723,440
2022-07-28 2022-07-26 12.117 11,320,738 +154,837 0.76% 137,176,331
2022-07-27 2022-07-25 11.911 11,165,901 +26,442 0.75% 133,002,582
2022-07-22 2022-07-20 11.934 11,139,459 -108,299 0.75% 132,942,297
2022-07-21 2022-07-19 11.866 11,247,758 +103,750 0.76% 133,463,312
2022-07-20 2022-07-18 11.797 11,144,008 -91,853 0.75% 131,467,890
2022-07-19 2022-07-15 11.751 11,235,861 -104,974 0.75% 132,037,731
2022-07-18 2022-07-14 11.820 11,340,835 +93,077 0.76% 134,049,176
2022-07-14 2022-07-12 11.683 11,247,758 -52,839 0.76% 131,406,074
2022-07-13 2022-07-11 11.706 11,300,597 -232,818 0.76% 132,281,748
2022-07-12 2022-07-08 11.751 11,533,415 -534,668 0.77% 135,534,424
2022-07-11 2022-07-07 11.546 12,068,083 +75,756 0.81% 139,334,365
2022-07-08 2022-07-06 11.248 11,992,327 -375,458 0.81% 134,895,400
2022-07-07 2022-07-05 11.660 12,367,785 -1,939 0.83% 144,208,440
2022-07-06 2022-07-04 11.614 12,369,724 +87,653 0.83% 143,665,437
2022-07-05 2022-06-30 11.866 12,282,071 +568,961 0.83% 145,736,232
2022-07-04 2022-06-29 11.957 11,713,110 -1,009,153 0.79% 140,056,247
2022-06-30 2022-06-28 12.232 12,722,263 -138,216 0.85% 155,613,305
2022-06-29 2022-06-27 12.163 12,860,479 -126,144 0.86% 156,421,826
2022-06-28 2022-06-24 11.911 12,986,623 +174,258 0.87% 154,690,104
2022-06-27 2022-06-23 11.889 12,812,365 -207,849 0.86% 152,321,505
2022-06-23 2022-06-21 11.637 13,020,214 +29,742 0.87% 151,518,087
2022-06-22 2022-06-20 11.637 12,990,472 +943,369 0.87% 151,171,976
2022-06-21 2022-06-17 11.614 12,047,103 +29,042 0.81% 139,918,426
2022-06-20 2022-06-16 11.637 12,018,061 +742,692 0.81% 139,855,890
2022-06-17 2022-06-15 11.934 11,275,369 -158,511 0.76% 134,564,295
2022-06-16 2022-06-14 11.614 11,433,880 +269,434 0.77% 132,796,282
2022-06-15 2022-06-13 11.340 11,164,446 -1,322,115 0.75% 126,604,001
2022-06-14 2022-06-10 11.980 12,486,561 -576,834 0.84% 149,590,049
2022-06-13 2022-06-09 11.683 13,063,395 +1,085,434 0.88% 152,617,921
2022-06-10 2022-06-08 11.614 11,977,961 -388,930 0.80% 139,115,391
2022-06-09 2022-06-07 11.317 12,366,891 -622,147 0.83% 139,956,898
2022-06-08 2022-06-06 11.260 12,989,038 -1,236,773 0.87% 146,255,362
2022-06-07 2022-06-02 12.408 14,225,811 +319,263 0.96% 176,514,805
2022-06-06 2022-06-01 12.602 13,906,548 +190,980 0.93% 175,249,515
2022-06-02 2022-05-31 12.553 13,715,568 +895,748 0.98% 172,178,016
2022-06-01 2022-05-30 12.069 12,819,820 +50,837 0.91% 154,719,628
2022-05-31 2022-05-27 12.238 12,768,983 -57,280 0.91% 156,272,237
2022-05-30 2022-05-26 12.311 12,826,263 -232,231 0.91% 157,905,768
2022-05-27 2022-05-25 11.935 13,058,494 +91,440 0.93% 155,859,569
2022-05-26 2022-05-24 11.814 12,967,054 -1,955,559 0.92% 153,196,937
2022-05-25 2022-05-23 12.166 14,922,613 +46,711 1.06% 181,544,349
2022-05-24 2022-05-20 12.190 14,875,902 -297,200 1.06% 181,336,586
2022-05-23 2022-05-19 11.972 15,173,102 +1,727,620 1.08% 181,650,028
2022-05-20 2022-05-18 12.105 13,445,482 +233,056 0.96% 162,759,374
2022-05-19 2022-05-17 11.826 13,212,426 +7,757 0.94% 156,255,939
2022-05-18 2022-05-16 11.511 13,204,669 -326,476 0.94% 152,004,089
2022-05-17 2022-05-13 11.875 13,531,145 -326,312 0.96% 160,681,090
2022-05-16 2022-05-12 11.427 13,857,457 -94,576 0.99% 158,343,186
2022-05-13 2022-05-11 11.548 13,952,033 +102,169 0.99% 161,114,468
2022-05-12 2022-05-10 11.451 13,849,864 -103,819 0.99% 158,592,068
2022-05-11 2022-05-06 11.475 13,953,683 +329,447 0.99% 160,119,040
2022-05-10 2022-05-05 11.475 13,624,236 -165,219 0.97% 156,338,623
2022-05-06 2022-05-04 11.548 13,789,455 -33,350 0.98% 159,237,059
2022-05-05 2022-05-03 11.657 13,822,805 -21,283 0.98% 161,129,626
2022-05-04 2022-04-29 12.020 13,844,088 -10,563 0.99% 166,410,287
2022-05-03 2022-04-28 11.427 13,854,651 +12,379 0.99% 158,311,123
2022-04-29 2022-04-27 11.305 13,842,272 +1,582 0.99% 156,492,370
2022-04-28 2022-04-26 11.136 13,840,690 -167,252 0.99% 154,126,529
2022-04-27 2022-04-25 11.560 14,007,942 -751,654 1.00% 161,929,828
2022-04-26 2022-04-22 12.311 14,759,596 +185,025 1.05% 181,707,279
2022-04-25 2022-04-21 12.166 14,574,571 +825 1.04% 177,310,167
2022-04-22 2022-04-20 12.384 14,573,746 +140,131 1.04% 180,478,818
2022-04-21 2022-04-19 12.675 14,433,615 +23,768 1.03% 182,940,957
2022-04-20 2022-04-14 13.523 14,409,847 +11,884 1.03% 194,862,249
2022-04-19 2022-04-13 13.208 14,397,963 +17,165 1.03% 190,165,486
2022-04-14 2022-04-12 13.402 14,380,798 +6,438 1.02% 192,726,866
2022-04-13 2022-04-11 13.111 14,374,360 -850,358 1.02% 188,460,320
2022-04-12 2022-04-08 14.129 15,224,718 -597,165 1.08% 215,105,717
2022-04-11 2022-04-07 13.789 15,821,883 +65,526 1.13% 218,174,795
2022-04-08 2022-04-06 14.177 15,756,357 -86,323 1.12% 223,380,789
2022-04-07 2022-04-04 14.274 15,842,680 -279,601 1.13% 226,140,364
2022-04-06 2022-04-01 14.177 16,122,281 +238,172 1.15% 228,568,561
2022-04-04 2022-03-31 13.474 15,884,109 -12,049 1.13% 214,028,591
2022-03-31 2022-03-29 13.256 15,896,158 +2,641 1.13% 210,723,824
2022-03-30 2022-03-28 13.377 15,893,517 +56,944 1.13% 212,614,672
2022-03-25 2022-03-23 13.620 15,836,573 -94,576 1.13% 215,690,821
2022-03-24 2022-03-22 13.644 15,931,149 +1,320 1.13% 217,365,010
2022-03-23 2022-03-21 13.281 15,929,829 -3,704 1.13% 211,556,228
2022-03-22 2022-03-18 14.056 15,933,533 +495 1.13% 223,961,939
2022-03-21 2022-03-17 13.620 15,933,038 +3,466 1.13% 217,004,655
2022-03-18 2022-03-16 13.014 15,929,572 +3,961 1.13% 207,306,316
2022-03-17 2022-03-15 11.596 15,925,611 +238,048 1.13% 184,676,735
2022-03-16 2022-03-14 12.432 15,687,563 -2,146 1.12% 195,032,501
2022-03-15 2022-03-11 13.159 15,689,709 +126,101 1.12% 206,466,150
2022-03-14 2022-03-10 13.159 15,563,608 +455,879 1.11% 204,806,745
2022-03-11 2022-03-09 12.796 15,107,729 +34,166 1.08% 193,315,755
2022-03-10 2022-03-08 13.135 15,073,563 +411,975 1.07% 197,992,778
2022-03-09 2022-03-07 13.062 14,661,588 +8,418 1.04% 191,515,496
2022-03-08 2022-03-04 14.032 14,653,170 -7,758 1.04% 205,610,029
2022-03-07 2022-03-03 14.638 14,660,928 -1,107,017 1.04% 214,601,395
2022-03-04 2022-03-02 14.492 15,767,945 -26,827 1.12% 228,512,742
2022-03-03 2022-03-01 14.589 15,794,772 +435,248 1.12% 230,432,639
2022-03-02 2022-02-28 14.201 15,359,524 +1,122,696 1.09% 218,127,044
2022-03-01 2022-02-25 14.250 14,236,828 -1,261,418 1.01% 202,873,212
2022-02-28 2022-02-24 14.250 15,498,246 +182,879 1.10% 220,848,278
2022-02-25 2022-02-23 14.904 15,315,367 -165 1.09% 228,263,602
2022-02-24 2022-02-22 14.928 15,315,532 +46,215 1.09% 228,637,225
2022-02-23 2022-02-21 15.001 15,269,317 +270,931 1.09% 229,057,440
2022-02-22 2022-02-18 15.316 14,998,386 -31,691 1.07% 229,718,381
2022-02-21 2022-02-17 15.486 15,030,077 -13,611 1.07% 232,753,492
2022-02-18 2022-02-16 15.437 15,043,688 -76,585 1.07% 232,235,117
2022-02-17 2022-02-15 15.340 15,120,273 +78,731 1.08% 231,951,660
2022-02-16 2022-02-14 15.728 15,041,542 +19,146 1.07% 236,576,280
2022-02-15 2022-02-11 16.722 15,022,396 -18,981 1.07% 251,201,622
2022-02-14 2022-02-10 16.407 15,041,377 -66,682 1.07% 246,780,254
2022-02-11 2022-02-09 16.528 15,108,059 +432,606 1.08% 249,704,971
2022-02-10 2022-02-08 16.383 14,675,453 -3,301 1.04% 240,420,975
2022-02-09 2022-02-07 16.140 14,678,754 -19,311 1.05% 236,917,730
2022-02-08 2022-02-04 16.431 14,698,065 -452,743 1.05% 241,503,817
2022-02-07 2022-01-31 16.334 15,150,808 -103,324 1.08% 247,474,145
2022-02-04 2022-01-27 16.383 15,254,132 +1,992,861 1.09% 249,901,198
2022-01-28 2022-01-26 16.819 13,261,271 +77,741 0.94% 223,037,949
2022-01-27 2022-01-25 17.085 13,183,530 +25,728 0.94% 225,244,902
2022-01-26 2022-01-24 17.352 13,157,802 -389,363 0.94% 228,312,932
2022-01-25 2022-01-21 17.667 13,547,165 -43,244 0.96% 239,337,136
2022-01-24 2022-01-20 18.079 13,590,409 +148,093 0.97% 245,700,192
2022-01-21 2022-01-19 17.546 13,442,316 -1,562,366 0.96% 235,855,935
2022-01-20 2022-01-18 17.134 15,004,682 +351,400 1.07% 257,087,139
2022-01-19 2022-01-17 16.673 14,653,282 +2,342,776 1.04% 244,319,138
2022-01-18 2022-01-14 16.770 12,310,506 +748,024 0.88% 206,450,596
2022-01-17 2022-01-13 17.473 11,562,482 +1,465,019 0.82% 202,032,146
2022-01-14 2022-01-12 17.231 10,097,463 +381,328 0.72% 173,986,685
2022-01-13 2022-01-11 17.037 9,716,135 -1,128,100 0.69% 165,532,398
2022-01-12 2022-01-10 17.715 10,844,235 +253,028 0.77% 192,110,207
2022-01-11 2022-01-07 17.570 10,591,207 +2,560,976 0.75% 186,087,673
2022-01-10 2022-01-06 17.667 8,030,231 +770,637 0.57% 141,869,719
2022-01-07 2022-01-05 17.934 7,259,594 +413,130 0.52% 130,190,170
2022-01-06 2022-01-04 18.394 6,846,464 +5,777 0.49% 125,933,782
2022-01-05 2022-01-03 18.588 6,840,687 -5,777 0.49% 127,153,765
2022-01-04 2021-12-31 18.006 6,846,464 -9,903 0.49% 123,279,052
2022-01-03 2021-12-29 17.667 6,856,367 +7,427 0.49% 121,131,118
2021-12-29 2021-12-24 17.909 6,848,940 +13,865 0.49% 122,659,712
2021-12-28 2021-12-22 17.715 6,835,075 +9,903 0.49% 121,086,243
2021-12-23 2021-12-21 17.861 6,825,172 -375,002 0.49% 121,903,235
2021-12-21 2021-12-17 18.782 7,200,174 -18,156 0.51% 135,231,802
2021-12-20 2021-12-16 18.976 7,218,330 -972,663 0.51% 136,972,265
2021-12-17 2021-12-15 18.758 8,190,993 +263,756 0.58% 153,642,603
2021-12-16 2021-12-14 18.612 7,927,237 -259,135 0.56% 147,542,523
2021-12-15 2021-12-13 18.830 8,186,372 +489,715 0.58% 154,151,103
2021-12-14 2021-12-10 18.758 7,696,657 +760,335 0.55% 144,370,093
2021-12-13 2021-12-09 19.194 6,936,322 +1,425,901 0.49% 133,133,874
2021-12-10 2021-12-08 18.733 5,510,421 +363,449 0.39% 103,228,215
2021-12-09 2021-12-07 18.249 5,146,972 -1,796,777 0.37% 93,924,939
2021-12-08 2021-12-06 17.885 6,943,749 +1,844,973 0.49% 124,189,397
2021-12-07 2021-12-03 17.400 5,098,776 -528,173 0.36% 88,720,610
2021-12-06 2021-12-02 17.376 5,626,949 +1,361,860 0.40% 97,774,651
2021-12-02 2021-11-30 16.455 4,265,089 -321,525 0.30% 70,183,014
2021-12-01 2021-11-29 16.746 4,586,614 -190,968 0.33% 76,807,633
2021-11-26 2021-11-24 16.722 4,777,582 -71,697 0.34% 79,889,809
2021-11-25 2021-11-23 16.843 4,849,279 -1,430,123 0.35% 81,676,312
2021-11-24 2021-11-22 16.649 6,279,402 +1,131,775 0.45% 104,546,420
2021-11-23 2021-11-19 16.358 5,147,627 -46,381 0.37% 84,206,378
2021-11-22 2021-11-18 15.849 5,194,008 +46,381 0.37% 82,321,733
2021-11-17 2021-11-15 15.825 5,147,627 -45,720 0.37% 81,461,873
2021-11-16 2021-11-12 15.946 5,193,347 +45,694 0.37% 82,814,689
2021-11-15 2021-11-11 16.237 5,147,653 -66,517 0.37% 83,583,049
2021-11-12 2021-11-10 15.219 5,214,170 -72,052 0.37% 79,355,854
2021-11-11 2021-11-09 15.437 5,286,222 +35,788 0.38% 81,605,414
2021-11-10 2021-11-08 15.316 5,250,434 +495 0.37% 80,416,733
2021-11-09 2021-11-05 15.025 5,249,939 +2,559 0.37% 78,882,395
2021-11-08 2021-11-04 15.510 5,247,380 +17,826 0.37% 81,387,298
2021-11-05 2021-11-03 15.413 5,229,554 +2,123 0.37% 80,603,873
2021-11-04 2021-11-02 15.292 5,227,431 -6,437 0.37% 79,937,730
2021-11-02 2021-10-29 16.019 5,233,868 -182,981 0.37% 83,841,370
2021-11-01 2021-10-28 16.431 5,416,849 +87,149 0.39% 89,004,213
2021-10-29 2021-10-27 16.552 5,329,700 +40,768 0.38% 88,218,082
2021-10-27 2021-10-25 16.988 5,288,932 -1,949,617 0.38% 89,850,427
2021-10-26 2021-10-22 16.092 7,238,549 +5,612 0.52% 116,480,638
2021-10-25 2021-10-21 16.310 7,232,937 -1,011,945 0.52% 117,967,911
2021-10-22 2021-10-20 16.310 8,244,882 -16,485 0.59% 134,472,553
2021-10-21 2021-10-19 15.874 8,261,367 +1,229,745 0.59% 131,137,638
2021-10-20 2021-10-18 15.147 7,031,622 +123,232 0.50% 106,504,921
2021-10-19 2021-10-15 15.534 6,908,390 -653,003 0.49% 107,317,122
2021-10-18 2021-10-12 14.953 7,561,393 -1,085,559 0.54% 113,063,159
2021-10-15 2021-10-11 16.019 8,646,952 +1,995,007 0.62% 138,515,588
2021-10-12 2021-10-08 16.067 6,651,945 +31,360 0.47% 106,879,969
2021-10-11 2021-10-07 16.140 6,620,585 +54,303 0.47% 106,857,433
2021-10-08 2021-10-06 15.801 6,566,282 +28,884 0.47% 103,753,144
2021-10-07 2021-10-05 16.140 6,537,398 +36,972 0.47% 105,514,780
2021-10-06 2021-10-04 16.116 6,500,426 +20,302 0.46% 104,760,510
2021-10-05 2021-09-30 16.455 6,480,124 +190,307 0.46% 106,631,921
2021-10-04 2021-09-29 16.358 6,289,817 -285,213 0.45% 102,890,653
2021-09-30 2021-09-28 17.061 6,575,030 +109,265 0.47% 112,177,186
2021-09-29 2021-09-27 16.625 6,465,765 +121,480 0.46% 107,492,502
2021-09-28 2021-09-24 17.134 6,344,285 +83,611 0.45% 108,701,676
2021-09-27 2021-09-23 17.691 6,260,674 +182,008 0.45% 110,758,762
2021-09-24 2021-09-21 17.522 6,078,666 -72,029 0.43% 106,507,630
2021-09-23 2021-09-20 17.425 6,150,695 +112,932 0.44% 107,173,453
2021-09-21 2021-09-17 17.788 6,037,763 +147,228 0.43% 107,400,490
2021-09-20 2021-09-16 17.934 5,890,535 -84,508 0.42% 105,638,105
2021-09-17 2021-09-15 18.055 5,975,043 +242,134 0.43% 107,877,643
2021-09-16 2021-09-14 18.418 5,732,909 -255,503 0.41% 105,589,998
2021-09-15 2021-09-13 18.758 5,988,412 +5,777 0.43% 112,327,676
2021-09-14 2021-09-10 18.879 5,982,635 +24,287 0.43% 112,944,245
2021-09-13 2021-09-09 18.564 5,958,348 -96,227 0.42% 110,608,570
2021-09-10 2021-09-08 18.467 6,054,575 -94,031 0.43% 111,807,974
2021-09-09 2021-09-07 18.951 6,148,606 +412,305 0.44% 116,524,584
2021-09-08 2021-09-06 18.394 5,736,301 +23,602 0.41% 105,513,456
2021-09-07 2021-09-03 18.176 5,712,699 -367,740 0.41% 103,833,322
2021-09-06 2021-09-02 18.297 6,080,439 +572,572 0.43% 111,254,101
2021-09-03 2021-09-01 17.352 5,507,867 +174,462 0.39% 95,571,986
2021-09-02 2021-08-31 16.770 5,333,405 +875,281 0.38% 89,442,679
2021-09-01 2021-08-30 16.504 4,458,124 -737,791 0.32% 73,575,530
2021-08-31 2021-08-27 17.400 5,195,915 +24,428 0.37% 90,410,865
2021-08-30 2021-08-26 17.352 5,171,487 -58,594 0.37% 89,735,152
2021-08-27 2021-08-25 17.158 5,230,081 -105,634 0.37% 89,737,882
2021-08-26 2021-08-24 17.546 5,335,715 -57,604 0.38% 93,619,288
2021-08-25 2021-08-23 17.110 5,393,319 +64,371 0.38% 92,277,315
2021-08-24 2021-08-20 16.673 5,328,948 +602,447 0.38% 88,851,356
2021-08-23 2021-08-19 16.964 4,726,501 +264,746 0.34% 80,181,086
2021-08-20 2021-08-18 17.861 4,461,755 +412,305 0.32% 79,690,646
2021-08-19 2021-08-17 15.777 4,049,450 -33,011 0.29% 63,886,805
2021-08-18 2021-08-16 15.680 4,082,461 +281 0.29% 64,011,863
2021-08-17 2021-08-13 15.631 4,082,180 +83,517 0.29% 63,809,598
2021-08-16 2021-08-12 15.752 3,998,663 -223,978 0.28% 62,988,650
2021-08-13 2021-08-11 15.777 4,222,641 +28,059 0.30% 66,619,181
2021-08-12 2021-08-10 15.728 4,194,582 +81,867 0.30% 65,973,197
2021-08-11 2021-08-09 15.389 4,112,715 +58,924 0.29% 63,290,202
2021-08-10 2021-08-06 14.710 4,053,791 +112,402 0.29% 59,632,661
2021-08-09 2021-08-05 14.662 3,941,389 +19,476 0.28% 57,788,153
2021-08-06 2021-08-04 15.050 3,921,913 +8,088 0.28% 59,023,329
2021-08-05 2021-08-03 14.928 3,913,825 -11,059 0.28% 58,427,359
2021-08-04 2021-08-02 14.395 3,924,884 -1,048,423 0.28% 56,499,865
2021-08-03 2021-07-30 13.377 4,973,307 -61,730 0.35% 66,530,148
2021-08-02 2021-07-29 13.765 5,035,037 -2,226,247 0.36% 69,308,284
2021-07-30 2021-07-28 13.329 7,261,284 +69,983 0.52% 96,785,490
2021-07-29 2021-07-27 13.014 7,191,301 -146,898 0.51% 93,587,079
2021-07-28 2021-07-26 13.450 7,338,199 +1,400,326 0.52% 98,699,877
2021-07-27 2021-07-23 13.014 5,937,873 +913,739 0.42% 77,275,057
2021-07-26 2021-07-22 12.384 5,024,134 -57,934 0.36% 62,218,030
2021-07-23 2021-07-21 12.105 5,082,068 +10,233 0.36% 61,519,119
2021-07-22 2021-07-20 12.117 5,071,835 -102,993 0.36% 61,456,704
2021-07-21 2021-07-19 12.384 5,174,828 -4,787 0.37% 64,084,199
2021-07-20 2021-07-16 12.384 5,179,615 -30,205 0.37% 64,143,481
2021-07-19 2021-07-15 12.263 5,209,820 +34,662 0.37% 63,886,247
2021-07-16 2021-07-14 12.117 5,175,158 -11,224 0.37% 62,708,695
2021-07-15 2021-07-13 12.238 5,186,382 -5,117 0.37% 63,473,146
2021-07-14 2021-07-12 12.166 5,191,499 -7,757 0.37% 63,158,329
2021-07-12 2021-07-08 11.705 5,199,256 -141,782 0.37% 60,858,672
2021-07-08 2021-07-06 12.045 5,341,038 +141,782 0.38% 64,330,392
2021-07-06 2021-07-02 12.141 5,199,256 +435,742 0.37% 63,126,697
2021-07-05 2021-06-30 12.190 4,763,514 +30,865 0.34% 58,067,025
2021-07-02 2021-06-29 12.117 4,732,649 -28,389 0.34% 57,346,701
2021-06-30 2021-06-28 12.553 4,761,038 +37,467 0.34% 59,767,563
2021-06-29 2021-06-25 12.578 4,723,571 -6,602 0.34% 59,411,696
2021-06-28 2021-06-24 12.360 4,730,173 +8,418 0.34% 58,463,033
2021-06-25 2021-06-23 12.457 4,721,755 -121,975 0.34% 58,816,708
2021-06-24 2021-06-22 12.360 4,843,730 +145,082 0.34% 59,866,552
2021-06-23 2021-06-21 12.263 4,698,648 -72,789 0.33% 57,617,919
2021-06-22 2021-06-18 12.384 4,771,437 +73,449 0.34% 59,088,673
2021-06-21 2021-06-17 12.408 4,697,988 +15,185 0.33% 58,292,946
2021-06-17 2021-06-15 12.360 4,682,803 +165 0.33% 57,877,559
2021-06-15 2021-06-10 12.723 4,682,638 -11,223 0.33% 59,577,741
2021-06-11 2021-06-09 12.723 4,693,861 -8,418 0.33% 59,720,532
2021-06-10 2021-06-08 12.820 4,702,279 -31,855 0.33% 60,283,465
2021-06-09 2021-06-07 12.747 4,734,134 +199,385 0.34% 60,347,660
2021-06-08 2021-06-04 12.796 4,534,749 +482,122 0.32% 58,025,824
2021-06-07 2021-06-03 12.578 4,052,627 -15,515 0.29% 50,972,758
2021-06-04 2021-06-02 12.796 4,068,142 +46,380 0.29% 52,055,206
2021-06-03 2021-06-01 13.038 4,021,762 -12,389 0.29% 52,436,390
2021-06-02 2021-05-31 13.450 4,034,151 -20,302 0.29% 54,259,936
2021-06-01 2021-05-28 13.571 4,054,453 -655,759 0.29% 55,024,289
2021-05-31 2021-05-27 13.450 4,710,212 -476,181 0.34% 63,353,058
2021-05-28 2021-05-26 14.237 5,186,393 +174,754 0.37% 73,839,658
2021-05-27 2021-05-25 14.365 5,011,639 +1,223,760 0.36% 71,989,861
2021-05-26 2021-05-24 13.804 3,787,879 -74,601 0.28% 52,288,699
2021-05-25 2021-05-21 13.702 3,862,480 +8,481 0.29% 52,925,012
2021-05-24 2021-05-20 13.702 3,853,999 +74,601 0.29% 52,808,803
2021-05-21 2021-05-18 13.881 3,779,398 -81,336 0.28% 52,460,398
2021-05-20 2021-05-17 13.855 3,860,734 +95,960 0.29% 53,491,063
2021-05-18 2021-05-14 13.982 3,764,774 -72,734 0.28% 52,640,948
2021-05-17 2021-05-13 13.346 3,837,508 -22,599 0.29% 51,214,511
2021-05-14 2021-05-12 13.677 3,860,107 +116,831 0.29% 52,794,183
2021-05-13 2021-05-11 13.906 3,743,276 -148,205 0.28% 52,054,340
2021-05-12 2021-05-10 14.033 3,891,481 +158,885 0.29% 54,610,853
2021-05-11 2021-05-07 14.212 3,732,596 -93,360 0.28% 53,046,610
2021-05-10 2021-05-06 14.135 3,825,956 -122,188 0.29% 54,081,086
2021-05-07 2021-05-05 14.135 3,948,144 +164,832 0.30% 55,808,251
2021-05-06 2021-05-04 14.059 3,783,312 -178 0.28% 53,189,228
2021-05-05 2021-05-03 14.135 3,783,490 -275 0.28% 53,480,816
2021-05-03 2021-04-29 14.721 3,783,765 -118,576 0.28% 55,701,186
2021-04-30 2021-04-28 14.237 3,902,341 +118,419 0.29% 55,558,367
2021-04-29 2021-04-27 14.543 3,783,922 -23,558 0.28% 55,028,887
2021-04-28 2021-04-26 14.441 3,807,480 +4,711 0.28% 54,983,596
2021-04-27 2021-04-23 14.594 3,802,769 -347,402 0.28% 55,496,682
2021-04-26 2021-04-22 14.441 4,150,171 +290,078 0.31% 59,932,376
2021-04-23 2021-04-21 15.052 3,860,093 -55,754 0.29% 58,102,885
2021-04-22 2021-04-20 15.027 3,915,847 +17,276 0.29% 58,842,372
2021-04-21 2021-04-19 15.052 3,898,571 -35,966 0.29% 58,682,064
2021-04-20 2021-04-16 14.823 3,934,537 +45,232 0.29% 58,321,551
2021-04-19 2021-04-15 14.670 3,889,305 -38,362 0.29% 57,056,737
2021-04-16 2021-04-14 14.798 3,927,667 +38,321 0.29% 58,119,684
2021-04-13 2021-04-09 15.052 3,889,346 -44,305 0.29% 58,543,207
2021-04-08 2021-04-01 15.740 3,933,651 -533,500 0.29% 61,915,124
2021-04-07 2021-03-31 15.180 4,467,151 +563,508 0.33% 67,809,312
2021-03-30 2021-03-26 13.575 3,903,643 -93,290 0.29% 52,991,932
2021-03-17 2021-03-15 14.110 3,996,933 -62,114 0.30% 56,396,101
2021-03-16 2021-03-12 14.161 4,059,047 -8,246 0.30% 57,479,280
2021-03-15 2021-03-11 14.212 4,067,293 -375,903 0.30% 57,803,230
2021-03-12 2021-03-10 13.728 4,443,196 +380,143 0.33% 60,995,344
2021-03-09 2021-03-05 14.084 4,063,053 +2,670 0.30% 57,225,562
2021-03-02 2021-02-26 14.008 4,060,383 -56,963 0.30% 56,877,715
2021-03-01 2021-02-25 14.339 4,117,346 -83,081 0.31% 59,038,893
2021-02-26 2021-02-24 14.339 4,200,427 +83,081 0.31% 60,230,197
2021-02-24 2021-02-22 15.078 4,117,346 -157,781 0.31% 62,079,973
2021-02-23 2021-02-19 15.103 4,275,127 -58,249 0.32% 64,567,826
2021-02-22 2021-02-18 14.314 4,333,376 +246,027 0.32% 62,026,195
2021-02-17 2021-02-11 13.982 4,087,349 -57,119 0.31% 57,151,353
2021-02-16 2021-02-09 13.881 4,144,468 +343,790 0.31% 57,527,797
2021-02-10 2021-02-08 13.677 3,800,678 -35,180 0.28% 51,981,381
2021-02-09 2021-02-05 13.804 3,835,858 +381,482 0.29% 52,951,011
2021-02-04 2021-02-02 14.517 3,454,376 -17 0.26% 50,148,380
2021-02-03 2021-02-01 14.390 3,454,393 +32,393 0.26% 49,708,727
2021-02-02 2021-01-29 14.441 3,422,000 -123,013 0.26% 49,416,902
2021-02-01 2021-01-28 14.848 3,545,013 +478,441 0.27% 52,637,934
2021-01-29 2021-01-27 14.925 3,066,572 -95 0.23% 45,768,137
2021-01-28 2021-01-26 15.027 3,066,667 -689,936 0.23% 46,081,975
2021-01-26 2021-01-22 15.587 3,756,603 -5,340 0.28% 58,554,351
2021-01-25 2021-01-21 16.351 3,761,943 -47,273 0.28% 61,511,977
2021-01-22 2021-01-20 16.478 3,809,216 +134,637 0.29% 62,770,029
2021-01-21 2021-01-19 16.147 3,674,579 +567,953 0.27% 59,334,774
2021-01-20 2021-01-18 15.027 3,106,626 +35,500 0.23% 46,682,428
2021-01-19 2021-01-15 14.772 3,071,126 -269,012 0.23% 45,366,793
2021-01-18 2021-01-14 14.594 3,340,138 +172,895 0.25% 48,745,158
2021-01-14 2021-01-12 15.052 3,167,243 -251,443 0.24% 47,673,970
2021-01-11 2021-01-07 13.855 3,418,686 -45,231 0.26% 47,366,420
2021-01-08 2021-01-06 14.008 3,463,917 +942 0.26% 48,522,438
2021-01-06 2021-01-04 13.728 3,462,975 -7 0.26% 47,539,058
2021-01-05 2020-12-31 13.957 3,462,982 -70,580 0.26% 48,332,943
2021-01-04 2020-12-29 13.448 3,533,562 -4,704 0.26% 47,518,102
2020-12-29 2020-12-24 12.989 3,538,266 -106,074 0.26% 45,959,268
2020-12-28 2020-12-22 13.167 3,644,340 +74,349 0.27% 47,986,810
2020-12-23 2020-12-21 13.524 3,569,991 -621,568 0.27% 48,280,759
2020-12-22 2020-12-18 13.600 4,191,559 +558,275 0.31% 57,007,145
2020-12-21 2020-12-17 13.575 3,633,284 -73,487 0.27% 49,321,810
2020-12-18 2020-12-16 13.448 3,706,771 -505,480 0.28% 49,847,356
2020-12-17 2020-12-15 13.371 4,212,251 +353,402 0.32% 56,323,028
2020-12-16 2020-12-14 13.346 3,858,849 +70,514 0.29% 51,499,323
2020-12-15 2020-12-11 13.295 3,788,335 +3,532 0.28% 50,365,289
2020-12-14 2020-12-10 13.524 3,784,803 +132,359 0.28% 51,185,889
2020-12-11 2020-12-09 13.575 3,652,444 -150,252 0.27% 49,581,907
2020-12-10 2020-12-08 14.033 3,802,696 +128,296 0.28% 53,364,895
2020-12-09 2020-12-07 14.008 3,674,400 -78,218 0.27% 51,470,877
2020-12-08 2020-12-04 14.161 3,752,618 -346,789 0.28% 53,140,006
2020-12-07 2020-12-03 14.415 4,099,407 +212,758 0.31% 59,094,889
2020-12-04 2020-12-02 14.365 3,886,649 +161,332 0.29% 55,829,903
2020-12-03 2020-12-01 14.466 3,725,317 -12,407 0.28% 53,891,965
2020-12-02 2020-11-30 13.779 3,737,724 -85,280 0.28% 51,501,152
2020-12-01 2020-11-27 14.415 3,823,004 -58,120 0.29% 55,110,409
2020-11-30 2020-11-26 14.772 3,881,124 +82,444 0.29% 57,332,115
2020-11-27 2020-11-25 14.110 3,798,680 -80,097 0.28% 53,598,782
2020-11-26 2020-11-24 14.263 3,878,777 +47,968 0.29% 55,321,671
2020-11-25 2020-11-23 14.365 3,830,809 -15,077 0.29% 55,027,788
2020-11-24 2020-11-20 14.110 3,845,886 +19,927 0.29% 54,264,852
2020-11-23 2020-11-19 14.237 3,825,959 -42,876 0.29% 54,470,902
2020-11-20 2020-11-18 14.263 3,868,835 -79,096 0.29% 55,179,871
2020-11-19 2020-11-17 14.390 3,947,931 -530,614 0.30% 56,810,740
2020-11-18 2020-11-16 14.415 4,478,545 -30,597 0.34% 64,560,342
2020-11-17 2020-11-13 14.390 4,509,142 +211,080 0.34% 64,886,569
2020-11-16 2020-11-12 14.517 4,298,062 +509,324 0.32% 62,396,464
2020-11-13 2020-11-11 14.670 3,788,738 -97,687 0.28% 55,581,403
2020-11-12 2020-11-10 14.747 3,886,425 -19,975 0.29% 57,311,438
2020-11-11 2020-11-09 14.747 3,906,400 -588,950 0.29% 57,606,000
2020-11-10 2020-11-06 13.957 4,495,350 -56,963 0.34% 62,741,734
2020-11-09 2020-11-05 14.008 4,552,313 -235,581 0.34% 63,768,654
2020-11-05 2020-11-03 13.779 4,787,894 -156 0.36% 65,971,178
2020-11-04 2020-11-02 13.499 4,788,050 -662,793 0.36% 64,631,911
2020-11-03 2020-10-30 12.722 5,450,843 +33,951 0.41% 69,344,435
2020-11-02 2020-10-29 12.964 5,416,892 +608,634 0.41% 70,223,166
2020-10-30 2020-10-28 12.989 4,808,258 -617,793 0.36% 62,455,457
2020-10-29 2020-10-27 12.989 5,426,051 +168,675 0.41% 70,480,097
2020-10-28 2020-10-23 13.371 5,257,376 -185,828 0.39% 70,297,647
2020-10-27 2020-10-22 13.320 5,443,204 +522,585 0.41% 72,505,132
2020-10-23 2020-10-21 13.473 4,920,619 -718,676 0.37% 66,296,082
2020-10-22 2020-10-20 13.295 5,639,295 +714,558 0.42% 74,973,497
2020-10-21 2020-10-19 13.066 4,924,737 +5,811 0.37% 64,344,711
2020-10-20 2020-10-16 13.269 4,918,926 +58,267 0.37% 65,271,029
2020-10-19 2020-10-15 13.320 4,860,659 +6,910 0.36% 64,745,456
2020-10-16 2020-10-14 13.448 4,853,749 -687,423 0.36% 65,271,514
2020-10-15 2020-10-12 13.117 5,541,172 -87,164 0.41% 72,681,069
2020-10-14 2020-10-09 12.887 5,628,336 +14,590 0.42% 72,534,226
2020-10-12 2020-10-08 13.040 5,613,746 -43,975 0.42% 73,204,060
2020-10-09 2020-10-07 12.913 5,657,721 +27,641 0.42% 73,057,017
2020-10-08 2020-10-06 13.015 5,630,080 -22,929 0.42% 73,273,665
2020-10-07 2020-10-05 12.964 5,653,009 +40,205 0.42% 73,284,125
2020-10-06 2020-09-30 12.442 5,612,804 -22,301 0.42% 69,832,388
2020-10-05 2020-09-29 12.442 5,635,105 -737,932 0.42% 70,109,849
2020-09-30 2020-09-28 12.582 6,373,037 +1,464,357 0.48% 80,183,653
2020-09-29 2020-09-25 12.225 4,908,680 -871,635 0.37% 60,009,279
2020-09-28 2020-09-24 12.060 5,780,315 +190,107 0.43% 69,708,211
2020-09-25 2020-09-23 12.416 5,590,208 +681,082 0.42% 69,408,880
2020-09-24 2020-09-22 12.480 4,909,126 +17,747 0.37% 61,265,038
2020-09-23 2020-09-21 12.454 4,891,379 -44,969 0.37% 60,918,980
2020-09-22 2020-09-18 12.416 4,936,348 -737,860 0.37% 61,290,454
2020-09-21 2020-09-17 12.352 5,674,208 +67,765 0.42% 70,090,545
2020-09-15 2020-09-11 12.276 5,606,443 -85,830 0.42% 68,825,107
2020-09-14 2020-09-10 12.251 5,692,273 +54,184 0.43% 69,733,786
2020-09-11 2020-09-09 12.021 5,638,089 +580,626 0.42% 67,777,629
2020-09-10 2020-09-08 12.416 5,057,463 -57,952 0.38% 62,794,236
2020-09-09 2020-09-07 11.945 5,115,415 -61,879 0.38% 61,103,511
2020-09-08 2020-09-04 12.238 5,177,294 -699,988 0.39% 63,359,052
2020-09-07 2020-09-03 12.123 5,877,282 +9,738 0.44% 71,251,815
2020-09-04 2020-09-02 12.009 5,867,544 -11,151 0.44% 70,461,276
2020-09-03 2020-09-01 11.958 5,878,695 +1,570 0.44% 70,295,735
2020-09-02 2020-08-31 11.678 5,877,125 +660,724 0.44% 68,630,429
2020-09-01 2020-08-28 11.563 5,216,401 -682,790 0.39% 60,316,936
2020-08-31 2020-08-27 11.665 5,899,191 +683,026 0.44% 68,812,983
2020-08-28 2020-08-26 11.703 5,216,165 -448,074 0.39% 61,044,886
2020-08-27 2020-08-25 11.958 5,664,239 -309,552 0.42% 67,731,332
2020-08-26 2020-08-24 11.958 5,973,791 +19,317 0.45% 71,432,865
2020-08-25 2020-08-21 11.932 5,954,474 +14,135 0.45% 71,050,223
2020-08-24 2020-08-20 11.932 5,940,339 +41,148 0.44% 70,881,561
2020-08-21 2020-08-19 12.149 5,899,191 -63,292 0.44% 71,667,670
2020-08-20 2020-08-18 12.200 5,962,483 +30,154 0.45% 72,740,305
2020-08-19 2020-08-17 12.352 5,932,329 +1,571 0.44% 73,278,980
2020-08-18 2020-08-14 12.060 5,930,758 -20,182 0.44% 71,522,492
2020-08-17 2020-08-13 12.200 5,950,940 -13,506 0.45% 72,599,484
2020-08-14 2020-08-12 11.945 5,964,446 +20,102 0.45% 71,245,166
2020-08-13 2020-08-11 11.881 5,944,344 +13,507 0.44% 70,626,556
2020-08-12 2020-08-10 12.021 5,930,837 +675,958 0.44% 71,296,865
2020-08-11 2020-08-07 12.149 5,254,879 -675,958 0.39% 63,840,098
2020-08-10 2020-08-06 12.531 5,930,837 -1,398,718 0.44% 74,317,919
2020-08-07 2020-08-05 12.161 7,329,555 +655,855 0.55% 89,138,112
2020-08-06 2020-08-04 12.289 6,673,700 -1,426,831 0.50% 82,011,819
2020-08-05 2020-08-03 12.136 8,100,531 -100,200 0.61% 98,307,996
2020-08-04 2020-07-31 11.830 8,200,731 -547,410 0.61% 97,017,646
2020-08-03 2020-07-30 11.779 8,748,141 +728,364 0.65% 103,048,093
2020-07-31 2020-07-29 11.779 8,019,777 -11,151 0.60% 94,468,382
2020-07-30 2020-07-28 11.525 8,030,928 +85,909 0.60% 92,554,335
2020-07-29 2020-07-27 11.474 7,945,019 +23,715 0.59% 91,159,552
2020-07-28 2020-07-24 11.537 7,921,304 -31,411 0.59% 91,391,821
2020-07-27 2020-07-23 11.970 7,952,715 -51,514 0.60% 95,197,540
2020-07-24 2020-07-22 11.894 8,004,229 -459,852 0.60% 95,202,606
2020-07-23 2020-07-21 12.047 8,464,081 +403,627 0.63% 101,965,534
2020-07-22 2020-07-20 11.920 8,060,454 +306,569 0.60% 96,076,640
2020-07-21 2020-07-17 11.346 7,753,885 +33,413 0.58% 87,979,099
2020-07-20 2020-07-16 11.461 7,720,472 -420,747 0.58% 88,484,829
2020-07-17 2020-07-15 11.920 8,141,219 +575,444 0.61% 97,039,319
2020-07-16 2020-07-14 11.907 7,565,775 -191,291 0.57% 90,083,963
2020-07-15 2020-07-13 12.442 7,757,066 -427,342 0.58% 96,510,486
2020-07-14 2020-07-10 13.269 8,184,408 +104,283 0.61% 108,601,905
2020-07-13 2020-07-09 13.702 8,080,125 -201,342 0.60% 110,716,616
2020-07-10 2020-07-08 13.422 8,281,467 +512,936 0.62% 111,155,342
2020-07-09 2020-07-07 12.620 7,768,531 -1,893,436 0.58% 98,038,128
2020-07-08 2020-07-06 13.575 9,661,967 +708,782 0.72% 131,161,147
2020-07-07 2020-07-03 11.856 8,953,185 -74,161 0.67% 106,147,481
2020-07-06 2020-07-02 11.474 9,027,346 -448,701 0.68% 103,577,955
2020-07-03 2020-06-30 10.570 9,476,047 +285,730 0.71% 100,158,486
2020-07-02 2020-06-29 10.519 9,190,317 -641,249 0.69% 96,670,283
2020-06-30 2020-06-26 10.812 9,831,566 -70,988 0.74% 106,295,001
2020-06-29 2020-06-24 10.863 9,902,554 -618,948 0.74% 107,566,913
2020-06-26 2020-06-23 10.913 10,521,502 -1,779,458 0.79% 114,826,206
2020-06-24 2020-06-22 10.863 12,300,960 -203,542 0.92% 133,619,699
2020-06-23 2020-06-19 11.677 12,504,502 -452,235 0.94% 146,011,506
2020-06-22 2020-06-18 11.424 12,956,737 +453,134 0.97% 148,014,417
2020-06-19 2020-06-17 11.291 12,503,603 -38,906 0.98% 141,173,153
2020-06-18 2020-06-16 11.078 12,542,509 +591,391 0.98% 138,940,493
2020-06-17 2020-06-15 10.958 11,951,118 +7,961 0.94% 130,957,223
2020-06-16 2020-06-12 11.064 11,943,157 +2,467,522 0.93% 132,142,115
2020-06-15 2020-06-11 11.078 9,475,635 +7,812 0.74% 104,966,988
2020-06-12 2020-06-10 11.264 9,467,823 +56,330 0.74% 106,645,266
2020-06-11 2020-06-09 11.370 9,411,493 -111,008 0.74% 107,013,232
2020-06-10 2020-06-08 10.891 9,522,501 +88,175 0.75% 103,711,142
2020-06-09 2020-06-05 11.104 9,434,326 -30,268 0.74% 104,760,610
2020-06-08 2020-06-04 10.798 9,464,594 +418,495 0.74% 102,198,361
2020-06-05 2020-06-03 10.865 9,046,099 +48,669 0.71% 98,281,682
2020-06-04 2020-06-02 10.825 8,997,430 -1,006,130 0.70% 97,393,531
2020-06-03 2020-06-01 10.798 10,003,560 -1,990,092 0.78% 108,018,097
2020-06-02 2020-05-29 10.505 11,993,652 +3,056,093 0.94% 125,993,904
2020-06-01 2020-05-28 10.465 8,937,559 -724,780 0.70% 93,532,503
2020-05-29 2020-05-27 10.785 9,662,339 -651,420 0.76% 104,204,957
2020-05-28 2020-05-26 10.745 10,313,759 +1,132,147 0.81% 110,818,330
2020-05-27 2020-05-25 10.438 9,181,612 -160,578 0.72% 95,842,048
2020-05-26 2020-05-22 10.452 9,342,190 -424,902 0.73% 97,642,624
2020-05-25 2020-05-21 10.878 9,767,092 +48,244 0.76% 106,244,981
2020-05-22 2020-05-20 10.971 9,718,848 -13,971 0.76% 106,625,993
2020-05-21 2020-05-19 10.958 9,732,819 -78,742 0.76% 106,649,683
2020-05-20 2020-05-18 10.878 9,811,561 +21,048 0.77% 106,728,708
2020-05-19 2020-05-15 10.904 9,790,513 -105,302 0.77% 106,760,460
2020-05-18 2020-05-14 10.958 9,895,815 +177,686 0.77% 108,435,751
2020-05-15 2020-05-13 11.104 9,718,129 -12,444 0.76% 107,912,014
2020-05-14 2020-05-12 11.011 9,730,573 +12,323 0.76% 107,143,298
2020-05-13 2020-05-11 10.958 9,718,250 +130 0.76% 106,490,040
2020-05-12 2020-05-08 10.971 9,718,120 +607,721 0.76% 106,618,006
2020-05-11 2020-05-07 10.838 9,110,399 +48,519 0.71% 98,737,674
2020-05-08 2020-05-06 10.745 9,061,880 -659,888 0.71% 97,367,256
2020-05-07 2020-05-05 10.678 9,721,768 +3,455 0.76% 103,810,363
2020-05-06 2020-05-04 10.758 9,718,313 +117,167 0.76% 104,549,830
2020-05-05 2020-04-29 11.277 9,601,146 -120,622 0.75% 108,274,845
2020-05-04 2020-04-28 11.131 9,721,768 -97,188 0.76% 108,211,301
2020-04-29 2020-04-27 10.718 9,818,956 +73,474 0.77% 105,240,350
2020-04-28 2020-04-24 10.625 9,745,482 -21,602 0.76% 103,544,564
2020-04-27 2020-04-23 10.798 9,767,084 -7,699 0.76% 105,464,638
2020-04-24 2020-04-22 10.891 9,774,783 -70,815 0.76% 106,458,788
2020-04-23 2020-04-21 10.811 9,845,598 +87,064 0.77% 106,443,517
2020-04-22 2020-04-20 11.171 9,758,534 -2,619,454 0.76% 109,010,323
2020-04-21 2020-04-17 11.224 12,377,988 +9,373 0.97% 138,930,859
2020-04-20 2020-04-16 11.224 12,368,615 +698,265 0.97% 138,825,656
2020-04-17 2020-04-15 11.291 11,670,350 +203,041 0.91% 131,765,229
2020-04-16 2020-04-14 11.517 11,467,309 -1,475,617 0.90% 132,068,337
2020-04-15 2020-04-09 11.517 12,942,926 -1,020,535 1.01% 149,062,933
2020-04-14 2020-04-08 11.544 13,963,461 +1,083,184 1.09% 161,188,206
2020-04-09 2020-04-07 11.743 12,880,277 -1,353,574 1.01% 151,256,789
2020-04-08 2020-04-06 11.490 14,233,851 +97,939 1.11% 163,551,412
2020-04-07 2020-04-03 11.277 14,135,912 -7,360 1.11% 159,414,687
2020-04-06 2020-04-02 11.384 14,143,272 -22,244 1.11% 161,004,159
2020-04-03 2020-04-01 10.931 14,165,516 +642,009 1.11% 154,844,806
2020-04-02 2020-03-31 11.064 13,523,507 -567,356 1.06% 149,627,507
2020-04-01 2020-03-30 10.904 14,090,863 -744,309 1.10% 153,653,544
2020-03-31 2020-03-27 11.051 14,835,172 -112,891 1.16% 163,942,580
2020-03-30 2020-03-26 11.064 14,948,063 +146,007 1.17% 165,389,156
2020-03-27 2020-03-25 10.971 14,802,056 -868,322 1.16% 162,394,136
2020-03-26 2020-03-24 10.572 15,670,378 +522,831 1.23% 165,661,299
2020-03-25 2020-03-23 10.119 15,147,547 -3,771,109 1.19% 153,276,999
2020-03-24 2020-03-20 10.585 18,918,656 -5,708 1.48% 200,252,754
2020-03-23 2020-03-19 10.252 18,924,364 -32,447 1.48% 194,014,016
2020-03-20 2020-03-18 10.572 18,956,811 +49,120 1.48% 200,404,224
2020-03-18 2020-03-16 11.397 18,907,691 -2,999,462 1.48% 215,493,090
2020-03-17 2020-03-13 11.730 21,907,153 -805,896 1.71% 256,970,303
2020-03-16 2020-03-12 11.943 22,713,049 +630,326 1.78% 271,262,006
2020-03-13 2020-03-11 12.396 22,082,723 -7,196,134 1.73% 273,730,628
2020-03-12 2020-03-10 12.449 29,278,857 +6,164,270 2.29% 364,491,006
2020-03-11 2020-03-09 12.116 23,114,587 -6,844,626 1.81% 280,058,409
2020-03-10 2020-03-06 12.875 29,959,213 +611,189 2.34% 385,725,155
2020-03-09 2020-03-05 13.234 29,348,024 +7,325,882 2.30% 388,406,364
2020-03-06 2020-03-04 12.755 22,022,142 +12,799 1.72% 280,896,388
2020-03-05 2020-03-03 12.662 22,009,343 -6,697,809 1.72% 278,681,849
2020-03-04 2020-03-02 12.808 28,707,152 -1,226,494 2.25% 367,693,767
2020-03-03 2020-02-28 12.409 29,933,646 +101,463 2.34% 371,446,797
2020-03-02 2020-02-27 12.995 29,832,183 -171,394 2.33% 387,664,417
2020-02-28 2020-02-26 12.942 30,003,577 +190,403 2.35% 388,293,738
2020-02-27 2020-02-25 13.101 29,813,174 +632,113 2.33% 390,592,950
2020-02-26 2020-02-24 13.101 29,181,061 +7,237,980 2.28% 382,311,414
2020-02-25 2020-02-21 13.301 21,943,081 -366,971 1.72% 291,866,454
2020-02-24 2020-02-20 13.448 22,310,052 -310,642 1.75% 300,015,052
2020-02-21 2020-02-19 13.155 22,620,694 +309,290 1.77% 297,566,445
2020-02-20 2020-02-18 12.742 22,311,404 -4,429,946 1.75% 284,288,915
2020-02-19 2020-02-17 12.715 26,741,350 +584,481 2.09% 340,022,603
2020-02-18 2020-02-14 12.183 26,156,869 -154,720 2.05% 318,660,284
2020-02-17 2020-02-13 12.143 26,311,589 +218,560 2.06% 319,494,218
2020-02-14 2020-02-12 12.289 26,093,029 -154,269 2.04% 320,661,844
2020-02-13 2020-02-11 12.156 26,247,298 -17,875 2.05% 319,063,017
2020-02-12 2020-02-10 12.196 26,265,173 +3,787,032 2.05% 320,329,420
2020-02-11 2020-02-07 12.249 22,478,141 -3,605,124 1.76% 275,339,999
2020-02-10 2020-02-06 12.209 26,083,265 -8,487 2.04% 318,458,157
2020-02-07 2020-02-05 11.943 26,091,752 +88,927 2.04% 311,613,865
2020-02-06 2020-02-04 11.876 26,002,825 +111,286 2.03% 308,820,751
2020-02-05 2020-02-03 11.437 25,891,539 +228,475 2.03% 296,122,984
2020-02-04 2020-01-31 11.437 25,663,064 +103,797 2.01% 293,509,903
2020-02-03 2020-01-30 11.384 25,559,267 +345,491 2.00% 290,961,547
2020-01-31 2020-01-29 11.783 25,213,776 +103,648 1.97% 297,099,724
2020-01-30 2020-01-24 12.635 25,110,128 +15,021 1.96% 317,275,273
2020-01-29 2020-01-22 13.314 25,095,107 -221,415 1.96% 334,125,898
2020-01-23 2020-01-21 13.061 25,316,522 +877,698 1.98% 330,669,498
2020-01-22 2020-01-20 13.634 24,438,824 -1,119,391 1.91% 333,197,204
2020-01-21 2020-01-17 13.607 25,558,215 -61,888 2.00% 347,778,318
2020-01-20 2020-01-16 13.288 25,620,103 -1,882,025 2.00% 340,433,665
2020-01-17 2020-01-15 13.474 27,502,128 -266,956 2.15% 370,567,988
2020-01-16 2020-01-14 13.581 27,769,084 +57,094 2.17% 377,122,821
2020-01-15 2020-01-13 13.474 27,711,990 -122,430 2.17% 373,395,701
2020-01-14 2020-01-10 13.501 27,834,420 -297,733 2.18% 375,786,538
2020-01-13 2020-01-09 13.234 28,132,153 -96,299 2.20% 372,314,922
2020-01-10 2020-01-08 12.928 28,228,452 -69,098 2.21% 364,944,968
2020-01-09 2020-01-07 13.234 28,297,550 +89,827 2.21% 374,503,868
2020-01-08 2020-01-06 13.155 28,207,723 +46,513 2.21% 371,061,642
2020-01-07 2020-01-03 13.075 28,161,210 +85,321 2.20% 368,200,087
2020-01-06 2020-01-02 13.128 28,075,889 -17,424 2.20% 368,579,791
2020-01-03 2019-12-31 12.635 28,093,313 +41,579 2.20% 354,968,862
2019-12-30 2019-12-24 12.183 28,051,734 -53,603 2.19% 341,744,783
2019-12-27 2019-12-20 12.409 28,105,337 +122,249 2.20% 348,759,300
2019-12-23 2019-12-19 12.489 27,983,088 +10,367 2.19% 349,477,777
2019-12-20 2019-12-18 12.609 27,972,721 -4,928 2.19% 352,700,260
2019-12-19 2019-12-17 12.622 27,977,649 -142,496 2.19% 353,134,901
2019-12-18 2019-12-16 12.076 28,120,145 -68,197 2.20% 339,582,992
2019-12-17 2019-12-13 11.983 28,188,342 -2,417,085 2.21% 337,779,376
2019-12-16 2019-12-12 11.570 30,605,427 +7,898,525 2.39% 354,110,910
2019-12-13 2019-12-11 11.690 22,706,902 -7,911,894 1.78% 265,444,352
2019-12-12 2019-12-10 11.464 30,618,796 +13,369 2.40% 351,004,228
2019-12-10 2019-12-06 11.331 30,605,427 +207,520 2.39% 346,776,046
2019-12-06 2019-12-04 11.038 30,397,907 -83,068 2.38% 335,520,685
2019-12-05 2019-12-03 11.184 30,480,975 +113,110 2.38% 340,901,748
2019-12-04 2019-12-02 11.131 30,367,865 +11 2.38% 338,019,399
2019-12-03 2019-11-29 11.157 30,367,854 +1 2.38% 338,827,935
2019-12-02 2019-11-28 11.384 30,367,853 -12 2.38% 345,701,521
2019-11-29 2019-11-27 11.344 30,367,865 -208,496 2.38% 344,488,670
2019-11-28 2019-11-26 11.264 30,576,361 +47,618 2.39% 344,411,186
2019-11-27 2019-11-25 11.211 30,528,743 +160,878 2.39% 342,248,932
2019-11-26 2019-11-22 11.171 30,367,865 +60,386 2.38% 339,232,387
2019-11-25 2019-11-21 11.091 30,307,479 -601 2.37% 336,136,677
2019-11-22 2019-11-20 11.184 30,308,080 -3,173,259 2.37% 338,968,076
2019-11-21 2019-11-19 11.424 33,481,339 -176,802 2.62% 382,482,169
2019-11-20 2019-11-18 11.184 33,658,141 -82,016 2.63% 376,435,436
2019-11-19 2019-11-15 11.038 33,740,157 -81,566 2.64% 372,411,186
2019-11-18 2019-11-14 11.078 33,821,723 -149,763 2.65% 374,662,427
2019-11-15 2019-11-13 11.131 33,971,486 -83,819 2.66% 378,130,674
2019-11-14 2019-11-12 11.357 34,055,305 -95,987 2.66% 386,771,881
2019-11-13 2019-11-11 11.304 34,151,292 +42,361 2.67% 386,043,208
2019-11-12 2019-11-08 11.650 34,108,931 -86,523 2.67% 397,371,988
2019-11-11 2019-11-07 11.757 34,195,454 -126,931 2.68% 402,022,320
2019-11-08 2019-11-06 11.637 34,322,385 +7,586 2.69% 399,401,764
2019-11-07 2019-11-05 11.890 34,314,799 -1,196,300 2.68% 407,994,215
2019-11-06 2019-11-04 11.397 35,511,099 +52,575 2.78% 404,724,006
2019-11-05 2019-11-01 11.527 35,458,524 +175,821 2.77% 408,742,460
2019-11-04 2019-10-31 11.199 35,282,703 +716,300 2.76% 395,136,616
2019-11-01 2019-10-30 11.445 34,566,403 -587,677 2.78% 395,622,673
2019-10-31 2019-10-29 11.596 35,154,080 +1,630,314 2.82% 407,636,548
2019-10-30 2019-10-28 11.801 33,523,766 -44,902 2.69% 395,608,052
2019-10-29 2019-10-25 11.527 33,568,668 +48,997 2.70% 386,957,447
2019-10-28 2019-10-24 11.486 33,519,671 +9,800 2.69% 385,017,579
2019-10-24 2019-10-22 11.582 33,509,871 +29,252 2.69% 388,112,555
2019-10-18 2019-10-16 11.637 33,480,619 +61,868 2.69% 389,605,039
2019-10-16 2019-10-14 11.814 33,418,751 +223,633 2.69% 394,825,763
2019-10-15 2019-10-11 11.773 33,195,118 +386,422 2.67% 390,821,902
2019-10-14 2019-10-10 11.555 32,808,696 +28,959 2.64% 379,094,256
2019-10-11 2019-10-09 11.363 32,779,737 +74,646 2.63% 372,484,336
2019-10-10 2019-10-08 11.268 32,705,091 +234,773 2.63% 368,505,606
2019-10-09 2019-10-04 11.240 32,470,318 +18,014 2.61% 364,972,284
2019-10-08 2019-10-03 11.144 32,452,304 +198,979 2.61% 361,663,491
2019-10-04 2019-10-02 11.199 32,253,325 +35,726 2.59% 361,210,129
2019-10-03 2019-09-30 11.227 32,217,599 +161,549 2.59% 361,691,127
2019-10-02 2019-09-27 11.062 32,056,050 +101,717 2.58% 354,617,411
2019-09-30 2019-09-26 11.172 31,954,333 +33,493 2.57% 356,987,771
2019-09-27 2019-09-25 11.144 31,920,840 +117,324 2.56% 355,740,610
2019-09-26 2019-09-24 11.486 31,803,516 +85,540 2.56% 365,305,278
2019-09-25 2019-09-23 11.541 31,717,976 +33,348 2.55% 366,057,609
2019-09-24 2019-09-20 11.842 31,684,628 +632,672 2.55% 375,204,493
2019-09-23 2019-09-19 11.732 31,051,956 +21,208 2.50% 364,315,606
2019-09-20 2019-09-18 11.869 31,030,748 -88,591 2.49% 368,309,987
2019-09-19 2019-09-17 11.814 31,119,339 -103,425 2.50% 367,659,364
2019-09-18 2019-09-16 12.184 31,222,764 -58,876 2.51% 380,408,819
2019-09-17 2019-09-13 12.334 31,281,640 +60,552 2.51% 385,831,407
2019-09-16 2019-09-12 12.143 31,221,088 -443,610 2.51% 379,107,630
2019-09-13 2019-09-11 12.334 31,664,698 +7,319,414 2.54% 390,556,090
2019-09-12 2019-09-10 12.088 24,345,284 -390,400 1.96% 294,285,345
2019-09-11 2019-09-09 12.129 24,735,684 -76,641 1.99% 300,019,215
2019-09-10 2019-09-06 12.252 24,812,325 +149,610 1.99% 304,002,389
2019-09-09 2019-09-05 12.156 24,662,715 -1,273,713 1.98% 299,808,658
2019-09-06 2019-09-04 11.582 25,936,428 +520,543 2.08% 300,396,661
2019-09-05 2019-09-03 10.967 25,415,885 -207,302 2.04% 278,728,342
2019-09-04 2019-09-02 11.281 25,623,187 +32,583 2.06% 289,060,414
2019-09-03 2019-08-30 11.008 25,590,604 +20,769 2.06% 281,694,224
2019-09-02 2019-08-29 10.639 25,569,835 -218,054 2.05% 272,025,144
2019-08-30 2019-08-28 10.775 25,787,889 -128,430 2.07% 277,871,199
2019-08-29 2019-08-27 10.830 25,916,319 -813,682 2.08% 280,672,604
2019-08-28 2019-08-26 10.611 26,730,001 +26,035 2.15% 283,636,568
2019-08-27 2019-08-23 10.830 26,703,966 +34,517 2.15% 289,202,787
2019-08-26 2019-08-22 10.748 26,669,449 -214,565 2.14% 286,640,871
2019-08-22 2019-08-20 10.625 26,884,014 +17,844 2.16% 285,638,443
2019-08-21 2019-08-19 10.912 26,866,170 -34,810 2.16% 293,163,687
2019-08-20 2019-08-16 10.379 26,900,980 +87,903 2.16% 279,197,422
2019-08-19 2019-08-15 10.256 26,813,077 -180,779 2.15% 274,985,279
2019-08-16 2019-08-14 10.420 26,993,856 +32,470 2.17% 281,268,712
2019-08-15 2019-08-13 10.242 26,961,386 +4,388 2.17% 276,137,607
2019-08-14 2019-08-12 10.556 26,956,998 -10,531 2.17% 284,570,812
2019-08-13 2019-08-09 10.502 26,967,529 +46,219 2.17% 283,206,946
2019-08-12 2019-08-08 10.611 26,921,310 -6,728 2.16% 285,666,580
2019-08-09 2019-08-07 10.461 26,928,038 +558,570 2.16% 281,687,563
2019-08-08 2019-08-06 10.584 26,369,468 +342,484 2.12% 279,089,729
2019-08-07 2019-08-05 11.090 26,026,984 +115,209 2.09% 288,633,161
2019-08-06 2019-08-02 11.432 25,911,775 +101,651 2.08% 296,213,581
2019-08-05 2019-08-01 12.033 25,810,124 +102,968 2.07% 310,580,575
2019-08-02 2019-07-31 12.129 25,707,156 -245,572 2.07% 311,802,203
2019-08-01 2019-07-30 12.402 25,952,728 -113,938 2.09% 321,878,396
2019-07-31 2019-07-29 12.430 26,066,666 -141,727 2.09% 324,004,391
2019-07-30 2019-07-26 12.608 26,208,393 -76,933 2.11% 330,424,955
2019-07-29 2019-07-25 12.785 26,285,326 +17,405 2.11% 336,067,492
2019-07-26 2019-07-24 12.594 26,267,921 -71,668 2.11% 330,816,268
2019-07-25 2019-07-23 12.594 26,339,589 -70 2.12% 331,718,849
2019-07-24 2019-07-22 12.608 26,339,659 -63,541 2.12% 332,079,904
2019-07-23 2019-07-19 13.127 26,403,200 +140,118 2.12% 346,600,611
2019-07-22 2019-07-18 12.444 26,263,082 -133,841 2.11% 326,804,936
2019-07-19 2019-07-17 12.485 26,396,923 +230,800 2.12% 329,553,258
2019-07-18 2019-07-16 12.485 26,166,123 +18,136 2.10% 326,671,827
2019-07-17 2019-07-15 12.539 26,147,987 -241,184 2.10% 327,875,618
2019-07-16 2019-07-12 12.512 26,389,171 -6,289 2.12% 330,178,178
2019-07-15 2019-07-11 12.553 26,395,460 +54,116 2.12% 331,339,675
2019-07-12 2019-07-10 12.375 26,341,344 +5,704 2.12% 325,977,808
2019-07-11 2019-07-09 12.389 26,335,640 -31,592 2.12% 326,267,339
2019-07-10 2019-07-08 12.307 26,367,232 +161,765 2.12% 324,495,423
2019-07-09 2019-07-05 12.580 26,205,467 +40,075 2.11% 329,671,388
2019-07-08 2019-07-04 12.621 26,165,392 -146 2.10% 330,240,606
2019-07-05 2019-07-03 12.826 26,165,538 +146 2.10% 335,609,336
2019-07-04 2019-07-02 12.908 26,165,392 +34,675 2.10% 337,754,206
2019-07-03 2019-06-28 12.703 26,130,717 +13,310 2.10% 331,946,861
2019-07-02 2019-06-27 12.908 26,117,407 +12,724 2.10% 337,134,795
2019-06-28 2019-06-26 12.772 26,104,683 +14,334 2.10% 333,400,945
2019-06-27 2019-06-25 12.444 26,090,349 +529,026 2.10% 324,655,531
2019-06-26 2019-06-24 12.731 25,561,323 -530,050 2.05% 325,412,728
2019-06-25 2019-06-21 12.662 26,091,373 +50,606 2.10% 330,376,727
2019-06-24 2019-06-20 12.826 26,040,767 +29,399 2.09% 334,008,974
2019-06-21 2019-06-19 12.361 26,011,368 +172,295 2.09% 321,538,625
2019-06-20 2019-06-18 11.883 25,839,073 +272,046 2.08% 307,042,315
2019-06-19 2019-06-17 11.678 25,567,027 +149,479 2.05% 298,565,503
2019-06-18 2019-06-14 11.965 25,417,548 +1,044,595 2.04% 304,118,774
2019-06-17 2019-06-13 12.143 24,372,953 -731 1.96% 295,952,929
2019-06-14 2019-06-12 12.238 24,373,684 +58,501 1.96% 298,294,838
2019-06-13 2019-06-11 12.512 24,315,183 -57,188 1.95% 304,228,687
2019-06-12 2019-06-10 12.156 24,372,371 +209,976 1.96% 296,279,134
2019-06-11 2019-06-06 11.924 24,162,395 +447,413 1.94% 288,109,773
2019-06-10 2019-06-05 11.965 23,714,982 +284,624 1.91% 283,747,719
2019-06-06 2019-06-04 11.938 23,430,358 -310,742 1.88% 279,701,435
2019-06-05 2019-06-03 12.156 23,741,100 -420,939 1.91% 288,605,182
2019-06-04 2019-05-31 12.225 24,162,039 -27,760 1.94% 295,374,246
2019-06-03 2019-05-30 12.361 24,189,799 +79,420 1.94% 299,021,362
2019-05-31 2019-05-29 12.143 24,110,379 +53,970 1.94% 292,764,577
2019-05-30 2019-05-28 12.348 24,056,409 -137,485 1.93% 297,043,515
2019-05-29 2019-05-27 12.307 24,193,894 +136,138 1.94% 297,748,655
2019-05-28 2019-05-24 12.293 24,057,756 +15,246 1.93% 295,744,266
2019-05-27 2019-05-23 12.197 24,042,510 +690,629 1.93% 293,255,513
2019-05-24 2019-05-22 12.635 23,351,881 -169,113 1.88% 295,049,828
2019-05-23 2019-05-21 12.785 23,520,994 +35,090 1.89% 300,724,497
2019-05-22 2019-05-20 12.758 23,485,904 -315,485 1.89% 299,633,558
2019-05-21 2019-05-17 12.990 23,801,389 -43,586 1.91% 309,191,420
2019-05-20 2019-05-16 13.141 23,844,975 +93,169 1.92% 313,344,290
2019-05-17 2019-05-15 13.209 23,751,806 -24,602 1.91% 313,743,899
2019-05-16 2019-05-14 13.237 23,776,408 -975,268 1.91% 314,719,120
2019-05-15 2019-05-10 13.264 24,751,676 +37,296 1.99% 328,305,283
2019-05-14 2019-05-09 12.949 24,714,380 -676,947 1.99% 320,037,762
2019-05-10 2019-05-08 13.250 25,391,327 +431,142 2.04% 336,442,384
2019-05-09 2019-05-07 13.619 24,960,185 -27,497 2.01% 339,945,005
2019-05-08 2019-05-06 13.387 24,987,682 +171,309 2.01% 334,510,834
2019-05-07 2019-05-03 14.495 24,816,373 -732 1.99% 359,704,358
2019-05-06 2019-05-02 14.604 24,817,105 +5,558 1.99% 362,429,798
2019-05-03 2019-04-30 14.495 24,811,547 -3,803 1.99% 359,634,407
2019-05-02 2019-04-29 14.713 24,815,350 -409,947 1.99% 365,118,806
2019-04-30 2019-04-26 14.905 25,225,297 +355,685 2.03% 375,979,626
2019-04-29 2019-04-25 14.932 24,869,612 -1,171 2.00% 371,358,333
2019-04-26 2019-04-24 15.151 24,870,783 -145,968 2.00% 376,817,223
2019-04-25 2019-04-23 15.233 25,016,751 -460,430 2.01% 381,081,286
2019-04-24 2019-04-18 15.452 25,477,181 -115,399 2.05% 393,669,113
2019-04-23 2019-04-17 15.698 25,592,580 +81,321 2.06% 401,751,478
2019-04-18 2019-04-16 15.643 25,511,259 -1,215,722 2.05% 399,079,521
2019-04-17 2019-04-15 15.370 26,726,981 +156,123 2.15% 410,787,994
2019-04-16 2019-04-12 15.178 26,570,858 -336,693 2.14% 403,301,728
2019-04-15 2019-04-11 14.741 26,907,551 +9,215 2.16% 396,638,127
2019-04-12 2019-04-10 15.178 26,898,336 +599,377 2.16% 408,272,303
2019-04-11 2019-04-09 15.725 26,298,959 -640,257 2.11% 413,559,426
2019-04-10 2019-04-08 15.917 26,939,216 +1,032,968 2.16% 428,784,876
2019-04-09 2019-04-04 16.053 25,906,248 +75,324 2.08% 415,885,847
2019-04-08 2019-04-03 16.163 25,830,924 +728,087 2.08% 417,502,369
2019-04-04 2019-04-02 15.671 25,102,837 -177,853 2.02% 393,376,987
2019-04-03 2019-04-01 15.835 25,280,690 -126,808 2.03% 400,312,368
2019-04-02 2019-03-29 15.424 25,407,498 -20,330 2.04% 391,897,529
2019-04-01 2019-03-28 14.932 25,427,828 -146,115 2.04% 379,693,733
2019-03-29 2019-03-27 14.987 25,573,943 -251,715 2.05% 383,274,365
2019-03-28 2019-03-26 15.452 25,825,658 -2,598,034 2.08% 399,053,721
2019-03-27 2019-03-25 15.753 28,423,692 +3,001,421 2.28% 447,748,865
2019-03-26 2019-03-22 16.518 25,422,271 -37,442 2.04% 419,935,707
2019-03-25 2019-03-21 16.546 25,459,713 +180,266 2.05% 421,250,471
2019-03-22 2019-03-20 16.546 25,279,447 +11,408 2.03% 418,267,832
2019-03-21 2019-03-19 16.874 25,268,039 +85,416 2.03% 426,371,556
2019-03-20 2019-03-18 16.956 25,182,623 +18,793 2.02% 426,996,362
2019-03-18 2019-03-14 16.710 25,163,830 -226,996 2.02% 420,483,999
2019-03-15 2019-03-13 16.901 25,390,826 -542,043 2.04% 429,137,855
2019-03-14 2019-03-12 17.366 25,932,869 -3,224,908 2.08% 450,355,855
2019-03-13 2019-03-11 17.202 29,157,777 +3,156,656 2.34% 501,575,803
2019-03-12 2019-03-08 16.792 26,001,121 -2,664,934 2.09% 436,608,277
2019-03-11 2019-03-07 17.776 28,666,055 +3,707,465 2.30% 509,580,509
2019-03-08 2019-03-06 18.214 24,958,590 -2,877,118 2.01% 454,596,196
2019-03-07 2019-03-05 18.323 27,835,708 +2,943,024 2.24% 510,045,120
2019-03-06 2019-03-04 18.679 24,892,684 -285,181 2.00% 464,968,949
2019-03-05 2019-03-01 18.925 25,177,865 -1,028,685 2.02% 476,492,991
2019-03-04 2019-02-28 18.105 26,206,550 -34,225 2.11% 474,459,735
2019-03-01 2019-02-27 18.405 26,240,775 +328,648 2.11% 482,973,434
2019-02-28 2019-02-26 18.843 25,912,127 -532,683 2.08% 488,262,991
2019-02-27 2019-02-25 19.171 26,444,810 -2,133,582 2.12% 506,979,023
2019-02-26 2019-02-22 17.694 28,578,392 -3,798,910 2.30% 505,677,455
2019-02-25 2019-02-21 16.409 32,377,302 -4,099,841 2.60% 531,279,952
2019-02-22 2019-02-20 16.683 36,477,143 -8,696,107 2.93% 608,530,251
2019-02-21 2019-02-19 16.628 45,173,250 -166,137 3.63% 751,132,300
2019-02-20 2019-02-18 16.136 45,339,387 +945,722 3.64% 731,575,541
2019-02-19 2019-02-15 15.233 44,393,665 -928,026 3.57% 676,250,684
2019-02-18 2019-02-14 15.944 45,321,691 +17,866,538 3.64% 722,613,684
2019-02-15 2019-02-13 16.409 27,455,153 +2,156,033 2.21% 450,512,287
2019-02-14 2019-02-12 15.944 25,299,120 +95,801 2.03% 403,371,761
2019-02-13 2019-02-11 15.835 25,203,319 +24,425 2.03% 399,087,221
2019-02-12 2019-02-08 15.725 25,178,894 +595,538 2.02% 395,946,051
2019-02-11 2019-02-04 15.889 24,583,356 +166,299 1.98% 390,614,917
2019-02-08 2019-01-31 15.315 24,417,057 -679,675 1.96% 373,949,421
2019-02-01 2019-01-30 15.014 25,096,732 +54,995 2.02% 376,808,802
2019-01-31 2019-01-29 15.124 25,041,737 +131,342 2.01% 378,722,496
2019-01-29 2019-01-25 15.698 24,910,395 -22,012 2.00% 391,042,561
2019-01-28 2019-01-24 15.862 24,932,407 -59,382 2.00% 395,479,269
2019-01-25 2019-01-23 15.397 24,991,789 +43,293 2.01% 384,801,948
2019-01-24 2019-01-22 15.479 24,948,496 +33,786 2.00% 386,182,262
2019-01-23 2019-01-21 15.725 24,914,710 +35,688 2.00% 391,791,674
2019-01-22 2019-01-18 15.862 24,879,022 -19,160 2.00% 394,632,473
2019-01-21 2019-01-17 15.671 24,898,182 +18,136 2.00% 390,169,917
2019-01-18 2019-01-16 15.807 24,880,046 +1,024 2.00% 393,287,858
2019-01-16 2019-01-14 15.042 24,879,022 +106,699 2.00% 374,220,449
2019-01-15 2019-01-11 15.233 24,772,323 +133,573 1.99% 377,357,904
2019-01-14 2019-01-10 15.096 24,638,750 +31,007 1.98% 371,954,031
2019-01-11 2019-01-09 15.042 24,607,743 -15,650 1.98% 370,139,977
2019-01-10 2019-01-08 14.823 24,623,393 -65,671 1.98% 364,988,100
2019-01-09 2019-01-07 14.878 24,689,064 +36,711 1.98% 367,311,941
2019-01-08 2019-01-04 14.768 24,652,353 +178,848 1.98% 364,068,965
2019-01-04 2019-01-02 13.975 24,473,505 -46,511 1.97% 342,017,709
2019-01-03 2018-12-31 14.522 24,520,016 +46,072 1.97% 356,079,353
2019-01-02 2018-12-27 14.002 24,473,944 -789,663 1.97% 342,693,167
2018-12-28 2018-12-24 14.221 25,263,607 +887,658 2.03% 359,277,667
2018-12-27 2018-12-20 14.713 24,375,949 +160,156 1.96% 358,653,712
2018-12-21 2018-12-19 15.151 24,215,793 -20,038 1.95% 366,893,470
2018-12-20 2018-12-18 15.096 24,235,831 +18,722 1.95% 365,871,444
2018-12-19 2018-12-17 15.452 24,217,109 -60,114 1.95% 374,198,693
2018-12-18 2018-12-14 15.589 24,277,223 -23,621 1.95% 378,447,277
2018-12-17 2018-12-13 15.944 24,300,844 -36,711 1.95% 387,455,146
2018-12-14 2018-12-12 15.534 24,337,555 +132,073 1.96% 378,056,582
2018-12-13 2018-12-11 15.206 24,205,482 -176,244 1.94% 368,061,209
2018-12-11 2018-12-07 15.534 24,381,726 +312,852 1.96% 378,742,729
2018-12-10 2018-12-06 15.971 24,068,874 -439 1.93% 384,414,837
2018-12-07 2018-12-05 16.491 24,069,313 -21,207 1.93% 396,928,724
2018-12-06 2018-12-04 16.792 24,090,520 -369,163 1.94% 404,525,653
2018-12-05 2018-12-03 16.546 24,459,683 +53,603 1.97% 404,704,208
2018-12-04 2018-11-30 15.862 24,406,080 +177,927 1.96% 387,130,640
2018-12-03 2018-11-29 16.136 24,228,153 +96,593 1.95% 390,934,358
2018-11-30 2018-11-28 15.807 24,131,560 -59,004 1.94% 381,456,270
2018-11-29 2018-11-27 15.671 24,190,564 -609,923 1.94% 379,081,105
2018-11-28 2018-11-26 15.616 24,800,487 +563,406 1.99% 387,282,469
2018-11-27 2018-11-23 15.479 24,237,081 +199,087 1.95% 375,170,141
2018-11-26 2018-11-22 15.862 24,037,994 +575 1.93% 381,292,039
2018-11-23 2018-11-21 16.409 24,037,419 -21,940 1.93% 394,430,605
2018-11-22 2018-11-20 15.971 24,059,359 -37,858 1.93% 384,262,869
2018-11-21 2018-11-19 16.382 24,097,217 +52,159 1.94% 394,752,812
2018-11-20 2018-11-16 16.327 24,045,058 -56,799 1.93% 392,583,174
2018-11-19 2018-11-15 16.053 24,101,857 -333,111 1.94% 386,919,064
2018-11-16 2018-11-14 15.507 24,434,968 -454,212 1.96% 378,901,527
2018-11-15 2018-11-13 15.424 24,889,180 +63,695 2.00% 383,902,742
2018-11-14 2018-11-12 15.288 24,825,485 +9,949 1.99% 379,525,596
2018-11-13 2018-11-09 14.741 24,815,536 -434,834 1.99% 365,800,207
2018-11-12 2018-11-08 15.206 25,250,370 -218,368 2.03% 383,949,459
2018-11-09 2018-11-07 15.151 25,468,738 -3,656 2.05% 385,876,839
2018-11-08 2018-11-06 15.260 25,472,394 -45,562 2.05% 388,718,745
2018-11-07 2018-11-05 15.178 25,517,956 +1,068,438 2.05% 387,320,415
2018-11-06 2018-11-02 15.452 24,449,518 +25,157 1.96% 377,789,837
2018-11-05 2018-11-01 14.577 24,424,361 +25,157 1.96% 356,026,185
2018-11-02 2018-10-31 13.866 24,399,204 -329,087 1.96% 338,310,237
2018-11-01 2018-10-30 13.578 24,728,291 +32,177 1.99% 335,772,309
2018-10-31 2018-10-29 13.223 24,696,114 -146,700 1.98% 326,555,213
2018-10-30 2018-10-26 12.867 24,842,814 +38,174 2.00% 319,662,681
2018-10-29 2018-10-25 13.073 24,804,640 -70,351 1.99% 324,259,230
2018-10-26 2018-10-24 12.690 24,874,991 -274,386 2.00% 315,654,827
2018-10-25 2018-10-23 12.553 25,149,377 +15,065 2.02% 315,697,715
2018-10-24 2018-10-22 13.073 25,134,312 +672,069 2.02% 328,568,874
2018-10-23 2018-10-19 11.979 24,462,243 -107,502 1.97% 293,023,133
2018-10-22 2018-10-18 11.938 24,569,745 -636,395 1.97% 293,302,942
2018-10-19 2018-10-16 12.170 25,206,140 -83 2.03% 306,759,398
2018-10-18 2018-10-15 12.252 25,206,223 +850,282 2.03% 308,828,456
2018-10-16 2018-10-12 12.375 24,355,941 +72,938 1.96% 301,408,169
2018-10-15 2018-10-11 12.252 24,283,003 -296,860 1.95% 297,517,098
2018-10-12 2018-10-10 12.977 24,579,863 +27,790 1.98% 318,968,059
2018-10-11 2018-10-09 13.018 24,552,073 +13,896 1.97% 319,614,623
2018-10-10 2018-10-08 12.867 24,538,177 -156,975 1.97% 315,742,791
2018-10-09 2018-10-05 12.963 24,695,152 -80,089 1.98% 320,126,456
2018-10-08 2018-10-04 12.990 24,775,241 -28,814 1.99% 321,842,223
2018-10-05 2018-10-03 13.510 24,804,055 +200,159 1.99% 335,105,192
2018-10-04 2018-10-02 13.428 24,603,896 +195,989 1.98% 330,382,394
2018-10-03 2018-09-28 13.729 24,407,907 +62,454 1.96% 335,093,326
2018-10-02 2018-09-27 13.838 24,345,453 -200,963 1.96% 336,899,137
2018-09-28 2018-09-26 14.413 24,546,416 -30,276 1.97% 353,777,515
2018-09-27 2018-09-24 14.002 24,576,692 -69,913 1.97% 344,131,882
2018-09-26 2018-09-21 14.385 24,646,605 -598,938 1.98% 354,547,454
2018-09-24 2018-09-20 13.756 25,245,543 -177,122 2.03% 347,283,558
2018-09-21 2018-09-19 13.920 25,422,665 -398,123 2.04% 353,891,701
2018-09-20 2018-09-18 13.291 25,820,788 -282,869 2.07% 343,192,100
2018-09-19 2018-09-17 13.141 26,103,657 -64,647 2.10% 343,025,391
2018-09-18 2018-09-14 13.168 26,168,304 +64,647 2.10% 344,590,571
2018-09-17 2018-09-13 12.895 26,103,657 -22,524 2.10% 336,600,357
2018-09-14 2018-09-12 12.485 26,126,181 +126,955 2.10% 326,173,170
2018-09-12 2018-09-10 12.457 25,999,226 -544,822 2.09% 323,877,160
2018-09-11 2018-09-07 12.990 26,544,048 +544,822 2.13% 344,819,871
2018-09-10 2018-09-06 13.045 25,999,226 -88,049 2.09% 339,164,446
2018-09-07 2018-09-05 12.990 26,087,275 -6,728 2.10% 338,886,171
2018-09-06 2018-09-04 13.319 26,094,003 -10,824 2.10% 347,537,114
2018-09-05 2018-09-03 13.237 26,104,827 +335,816 2.10% 345,539,502
2018-09-04 2018-08-31 13.469 25,769,011 +70,936 2.07% 347,084,730
2018-09-03 2018-08-30 13.674 25,698,075 +67,280 2.06% 351,400,292
2018-08-31 2018-08-29 13.948 25,630,795 -172,588 2.06% 357,489,899
2018-08-30 2018-08-28 14.385 25,803,383 +212,079 2.07% 371,187,989
2018-08-28 2018-08-24 13.784 25,591,304 -19,599 2.06% 352,739,808
2018-08-27 2018-08-23 14.002 25,610,903 +22,231 2.06% 358,613,285
2018-08-24 2018-08-22 13.920 25,588,672 +24,572 2.06% 356,202,572
2018-08-23 2018-08-21 13.920 25,564,100 -128,856 2.05% 355,860,522
2018-08-22 2018-08-20 13.756 25,692,956 +189,701 2.06% 353,438,276
2018-08-17 2018-08-15 13.633 25,503,255 +2,194 2.05% 347,690,078
2018-08-16 2018-08-14 14.249 25,501,061 +12,432 2.05% 363,351,950
2018-08-15 2018-08-13 14.249 25,488,629 +118,471 2.05% 363,174,812
2018-08-14 2018-08-10 14.768 25,370,158 -133,682 2.04% 374,669,597
2018-08-13 2018-08-09 14.604 25,503,840 -50,168 2.05% 372,458,898
2018-08-10 2018-08-08 14.331 25,554,008 +5,266 2.05% 366,202,947
2018-08-09 2018-08-07 14.221 25,548,742 -108,672 2.05% 363,332,616
2018-08-08 2018-08-06 14.112 25,657,414 +59,820 2.06% 362,071,303
2018-08-07 2018-08-03 14.221 25,597,594 +98,800 2.06% 364,027,348
2018-08-06 2018-08-02 14.413 25,498,794 +102,090 2.05% 367,503,752
2018-08-03 2018-08-01 14.987 25,396,704 +111,597 2.04% 380,618,100
2018-08-02 2018-07-31 15.014 25,285,107 -168,054 2.03% 379,637,113
2018-08-01 2018-07-30 15.233 25,453,161 +136,608 2.05% 387,729,139
2018-07-31 2018-07-27 15.370 25,316,553 -63,039 2.03% 389,110,017
2018-07-30 2018-07-26 15.260 25,379,592 -151,818 2.04% 387,302,550
2018-07-27 2018-07-25 15.288 25,531,410 +49,289 2.05% 390,317,595
2018-07-26 2018-07-24 15.288 25,482,121 -11,847 2.05% 389,564,078
2018-07-25 2018-07-23 14.905 25,493,968 -20,037 2.05% 379,984,131
2018-07-24 2018-07-20 14.686 25,514,005 -17,405 2.05% 374,700,647
2018-07-23 2018-07-19 14.604 25,531,410 -26,181 2.05% 372,861,531
2018-07-20 2018-07-18 14.741 25,557,591 +4,973 2.05% 376,738,672
2018-07-19 2018-07-17 14.741 25,552,618 -99,458 2.05% 376,665,366
2018-07-18 2018-07-16 14.795 25,652,076 +122,567 2.06% 379,534,539
2018-07-17 2018-07-13 14.905 25,529,509 -3,200,996 2.05% 380,513,865
2018-07-16 2018-07-12 16.084 28,730,505 +87,025 2.31% 462,099,866
2018-07-13 2018-07-11 15.798 28,643,480 +1,170,197 2.30% 452,517,209
2018-07-12 2018-07-10 16.084 27,473,283 -5,601 2.31% 441,878,776
2018-07-11 2018-07-09 15.970 27,478,884 +3,148,038 2.31% 438,828,764
2018-07-10 2018-07-06 15.655 24,330,846 +85,409 2.04% 380,909,633
2018-07-09 2018-07-05 15.513 24,245,437 +67,488 2.04% 376,109,267
2018-07-06 2018-07-04 15.798 24,177,949 +192,521 2.03% 381,969,579
2018-07-05 2018-07-03 15.970 23,985,428 -399,464 2.01% 383,039,417
2018-07-04 2018-06-29 16.341 24,384,892 +121,533 2.05% 398,474,976
2018-07-03 2018-06-28 16.113 24,263,359 -93,110 2.04% 390,943,697
2018-06-29 2018-06-27 15.855 24,356,469 +148,276 2.04% 386,181,530
2018-06-28 2018-06-26 16.284 24,208,193 +101,791 2.03% 394,204,354
2018-06-27 2018-06-25 16.341 24,106,402 -8,681 2.02% 393,924,154
2018-06-26 2018-06-22 16.570 24,115,083 +149,257 2.02% 399,577,424
2018-06-25 2018-06-21 16.484 23,965,826 +43,685 2.01% 395,050,306
2018-06-22 2018-06-20 16.912 23,922,141 -2,828,663 2.01% 404,581,426
2018-06-21 2018-06-19 17.084 26,750,804 +133,855 2.25% 457,006,325
2018-06-20 2018-06-15 17.884 26,616,949 +550,260 2.23% 476,010,786
2018-06-19 2018-06-14 18.255 26,066,689 +2,602,258 2.19% 475,850,923
2018-06-15 2018-06-13 18.369 23,464,431 -25,483 1.97% 431,027,707
2018-06-14 2018-06-12 18.569 23,489,914 +228,785 1.97% 436,193,281
2018-06-12 2018-06-08 18.569 23,261,129 -21,142 1.95% 431,944,884
2018-06-11 2018-06-07 19.198 23,282,271 +21,142 1.95% 446,970,438
2018-06-08 2018-06-06 18.855 23,261,129 -35,844 1.95% 438,590,190
2018-06-07 2018-06-05 19.055 23,296,973 +35,844 1.96% 443,924,913
2018-06-06 2018-06-04 19.169 23,261,129 -28,423 1.95% 445,900,026
2018-06-05 2018-06-01 18.769 23,289,552 +108,372 1.95% 437,130,079
2018-06-04 2018-05-31 18.912 23,181,180 +713,967 1.95% 438,407,239
2018-06-01 2018-05-30 18.512 22,467,213 +192,241 1.89% 415,918,651
2018-05-31 2018-05-29 18.998 22,274,972 -26,883 1.87% 423,177,920
2018-05-30 2018-05-28 19.284 22,301,855 -52,786 1.87% 430,059,899
2018-05-29 2018-05-25 19.369 22,354,641 -1 1.88% 432,993,704
2018-05-28 2018-05-24 19.398 22,354,642 -149,396 1.88% 433,632,357
2018-05-25 2018-05-23 19.284 22,504,038 +149,396 1.89% 433,958,714
2018-05-23 2018-05-18 19.512 22,354,642 +1 1.88% 436,186,892
2018-05-21 2018-05-17 19.455 22,354,641 -920,489 1.88% 434,909,605
2018-05-18 2018-05-16 19.826 23,275,130 -110,353 1.95% 461,461,819
2018-05-17 2018-05-15 20.169 23,385,483 +3,801 1.96% 471,666,719
2018-05-16 2018-05-14 20.226 23,381,682 +54,396 1.96% 472,926,005
2018-05-15 2018-05-11 19.855 23,327,286 -171,621 1.96% 463,162,305
2018-05-14 2018-05-10 19.369 23,498,907 -8,999 1.97% 455,157,333
2018-05-11 2018-05-09 19.398 23,507,906 -31,432 1.97% 456,003,218
2018-05-10 2018-05-08 19.655 23,539,338 +941,873 1.98% 462,665,239
2018-05-09 2018-05-07 19.541 22,597,465 -186,140 1.90% 441,570,460
2018-05-08 2018-05-04 19.369 22,783,605 -284,371 1.91% 441,302,436
2018-05-07 2018-05-03 19.484 23,067,976 +7,909 1.94% 449,446,552
2018-05-04 2018-05-02 19.541 23,060,067 -206,454 1.94% 450,610,030
2018-05-03 2018-04-30 19.912 23,266,521 +77,348 1.95% 463,285,187
2018-05-02 2018-04-27 19.369 23,189,173 -223,393 1.95% 449,158,003
2018-04-30 2018-04-26 19.141 23,412,566 -445,670 1.97% 448,134,114
2018-04-27 2018-04-25 19.626 23,858,236 +108,932 2.00% 468,251,584
2018-04-26 2018-04-24 20.226 23,749,304 +7,701 1.99% 480,361,655
2018-04-25 2018-04-23 19.969 23,741,603 +14,002 1.99% 474,101,579
2018-04-23 2018-04-19 20.626 23,727,601 -1,245,717 1.99% 489,412,679
2018-04-20 2018-04-18 20.255 24,973,318 -178,800 2.10% 505,832,431
2018-04-19 2018-04-17 20.141 25,152,118 +100,951 2.11% 506,579,798
2018-04-18 2018-04-16 20.255 25,051,167 +240,266 2.10% 507,409,256
2018-04-17 2018-04-13 20.969 24,810,901 -89,470 2.08% 520,262,812
2018-04-16 2018-04-12 20.912 24,900,371 +70,289 2.09% 520,716,197
2018-04-13 2018-04-11 21.226 24,830,082 +28,143 2.08% 527,049,196
2018-04-12 2018-04-10 21.341 24,801,939 -485,434 2.08% 529,286,022
2018-04-11 2018-04-09 20.798 25,287,373 +12,742 2.12% 525,919,510
2018-04-06 2018-04-03 21.083 25,274,631 +51,245 2.12% 532,875,034
2018-04-04 2018-03-29 20.598 25,223,386 +67,208 2.12% 519,544,604
2018-04-03 2018-03-28 20.826 25,156,178 -65,808 2.11% 523,909,623
2018-03-29 2018-03-27 21.112 25,221,986 +35,172 2.12% 532,485,648
2018-03-28 2018-03-26 20.969 25,186,814 +54,046 2.11% 528,145,377
2018-03-27 2018-03-23 20.798 25,132,768 +116,352 2.11% 522,704,079
2018-03-26 2018-03-22 21.226 25,016,416 -326,389 2.10% 531,004,366
2018-03-23 2018-03-21 21.169 25,342,805 -58,792 2.13% 536,484,375
2018-03-22 2018-03-20 21.169 25,401,597 -658,493 2.13% 537,728,949
2018-03-21 2018-03-19 21.083 26,060,090 -12,881 2.19% 549,435,177
2018-03-20 2018-03-16 21.255 26,072,971 +750,902 2.19% 554,175,912
2018-03-19 2018-03-15 21.512 25,322,069 +24,755 2.13% 544,726,310
2018-03-16 2018-03-14 21.712 25,297,314 +38,348 2.12% 549,252,689
2018-03-14 2018-03-12 21.998 25,258,966 +46,626 2.12% 555,636,135
2018-03-12 2018-03-08 21.255 25,212,340 -62,727 2.12% 535,883,368
2018-03-09 2018-03-07 21.255 25,275,067 +56,006 2.12% 537,216,619
2018-03-08 2018-03-06 21.540 25,219,061 +186,236 2.12% 543,230,875
2018-03-07 2018-03-05 20.941 25,032,825 +66,648 2.10% 524,201,218
2018-03-06 2018-03-02 21.055 24,966,177 +167,302 2.10% 525,658,536
2018-03-05 2018-03-01 21.455 24,798,875 +331,488 2.08% 532,054,480
2018-03-02 2018-02-28 21.540 24,467,387 +63,427 2.05% 527,039,451
2018-03-01 2018-02-27 21.883 24,403,960 -84,009 2.05% 534,039,354
2018-02-28 2018-02-26 21.969 24,487,969 -8,040 2.06% 537,976,487
2018-02-27 2018-02-23 21.912 24,496,009 -125,751 2.06% 536,753,500
2018-02-26 2018-02-22 21.512 24,621,760 -312,724 2.07% 529,661,319
2018-02-23 2018-02-21 21.740 24,934,484 -146,806 2.09% 542,087,296
2018-02-22 2018-02-20 21.483 25,081,290 -29,124 2.11% 538,830,162
2018-02-21 2018-02-15 21.740 25,110,414 -143,264 2.11% 545,912,097
2018-02-20 2018-02-13 21.283 25,253,678 -22,822 2.12% 537,483,454
2018-02-14 2018-02-12 21.026 25,276,500 +148,837 2.12% 531,470,226
2018-02-13 2018-02-09 20.969 25,127,663 -76,121 2.11% 526,905,033
2018-02-12 2018-02-08 22.226 25,203,784 -20,095 2.12% 560,182,495
2018-02-09 2018-02-07 22.140 25,223,879 +896,817 2.12% 558,467,320
2018-02-08 2018-02-06 22.683 24,327,062 -334,920 2.04% 551,816,081
2018-02-07 2018-02-05 23.969 24,661,982 +927,323 2.07% 591,117,920
2018-02-06 2018-02-02 24.312 23,734,659 +931,390 1.99% 577,027,810
2018-02-05 2018-02-01 24.226 22,803,269 -863,323 1.91% 552,429,867
2018-02-02 2018-01-31 24.969 23,666,592 +140,017 1.99% 590,923,613
2018-02-01 2018-01-30 25.169 23,526,575 +17,684 1.97% 592,132,370
2018-01-31 2018-01-29 25.112 23,508,891 -293,543 1.97% 590,344,070
2018-01-30 2018-01-26 25.369 23,802,434 +437,829 2.00% 603,835,335
2018-01-29 2018-01-25 25.197 23,364,605 +50,840 1.96% 588,723,289
2018-01-26 2018-01-24 26.054 23,313,765 +44,215 1.96% 607,423,291
2018-01-25 2018-01-23 24.969 23,269,550 +129,696 1.95% 581,009,997
2018-01-24 2018-01-22 24.826 23,139,854 +29,330 1.94% 574,466,329
2018-01-23 2018-01-19 24.883 23,110,524 -764,882 1.94% 575,058,643
2018-01-22 2018-01-18 24.226 23,875,406 +1,227,522 2.00% 578,403,358
2018-01-19 2018-01-17 24.112 22,647,884 +1,156,458 1.90% 546,077,480
2018-01-18 2018-01-16 23.597 21,491,426 +62,000 1.80% 507,141,870
2018-01-17 2018-01-15 23.083 21,429,426 +122,793 1.80% 494,659,196
2018-01-16 2018-01-12 23.369 21,306,633 -40,744 1.79% 497,911,683
2018-01-15 2018-01-11 23.169 21,347,377 +22,404 1.79% 494,594,818
2018-01-12 2018-01-10 23.340 21,324,973 -55,400 1.79% 497,731,050
2018-01-11 2018-01-09 23.283 21,380,373 +656,747 1.79% 497,802,501
2018-01-10 2018-01-08 23.340 20,723,626 +373,699 1.74% 483,695,437
2018-01-09 2018-01-05 23.169 20,349,927 +17,362 1.71% 471,485,019
2018-01-04 2018-01-02 22.855 20,332,565 +34,304 1.71% 464,693,229
2018-01-03 2017-12-29 22.455 20,298,261 -15,122 1.70% 455,790,812
2018-01-02 2017-12-28 22.312 20,313,383 +8,961 1.71% 453,228,779
2017-12-29 2017-12-27 22.169 20,304,422 -13,862 1.70% 450,128,530
2017-12-28 2017-12-22 22.283 20,318,284 +3,888 1.71% 452,757,671
2017-12-27 2017-12-21 22.198 20,314,396 +56,006 1.71% 450,929,991
2017-12-22 2017-12-20 22.083 20,258,390 -5,558 1.70% 447,371,805
2017-12-21 2017-12-19 22.169 20,263,948 -38,342 1.70% 449,231,262
2017-12-20 2017-12-18 22.112 20,302,290 -286,626 1.70% 448,921,262
2017-12-19 2017-12-15 22.055 20,588,916 +219,124 1.73% 454,082,714
2017-12-18 2017-12-14 22.426 20,369,792 +17,478 1.71% 456,815,087
2017-12-15 2017-12-13 22.340 20,352,314 +52,232 1.71% 454,678,832
2017-12-14 2017-12-12 22.140 20,300,082 -33,463 1.70% 449,452,378
2017-12-13 2017-12-11 22.255 20,333,545 +23,242 1.71% 452,516,841
2017-12-12 2017-12-08 22.255 20,310,303 -41,284 1.70% 451,999,597
2017-12-11 2017-12-07 21.940 20,351,587 -117,023 1.71% 446,522,851
2017-12-08 2017-12-06 22.055 20,468,610 +145,011 1.72% 451,429,400
2017-12-07 2017-12-05 22.655 20,323,599 -121,308 1.71% 460,424,041
2017-12-06 2017-12-04 22.626 20,444,907 -150,047 1.72% 462,588,156
2017-12-05 2017-12-01 22.598 20,594,954 -340,070 1.73% 465,394,769
2017-12-04 2017-11-30 22.369 20,935,024 +13,917 1.76% 468,294,884
2017-12-01 2017-11-29 22.655 20,921,107 +398,527 1.76% 473,960,377
2017-11-30 2017-11-28 22.797 20,522,580 +45,365 1.72% 467,863,361
2017-11-29 2017-11-27 23.197 20,477,215 -94,790 1.72% 475,019,138
2017-11-28 2017-11-24 23.512 20,572,005 +82,189 1.73% 483,682,800
2017-11-27 2017-11-23 23.226 20,489,816 -38,060 1.72% 475,896,808
2017-11-24 2017-11-22 23.140 20,527,876 -26,012 1.72% 475,021,451
2017-11-23 2017-11-21 22.940 20,553,888 -209,862 1.73% 471,513,052
2017-11-22 2017-11-20 22.312 20,763,750 -244,030 1.74% 463,277,292
2017-11-21 2017-11-17 22.969 21,007,780 -121,971 1.76% 482,525,642
2017-11-20 2017-11-16 23.083 21,129,751 -1,467,642 1.77% 487,741,745
2017-11-17 2017-11-15 23.169 22,597,393 -373,421 1.90% 523,556,289
2017-11-16 2017-11-14 23.369 22,970,814 -240,126 1.93% 536,801,693
2017-11-15 2017-11-13 23.712 23,210,940 +7,701 1.95% 550,370,325
2017-11-14 2017-11-10 23.912 23,203,239 -43,825 1.95% 554,827,858
2017-11-13 2017-11-09 24.026 23,247,064 -99,131 1.95% 558,532,302
2017-11-10 2017-11-08 23.826 23,346,195 +2,940 1.96% 556,245,291
2017-11-09 2017-11-07 23.826 23,343,255 +5,601 1.96% 556,175,242
2017-11-08 2017-11-06 23.340 23,337,654 +8,961 1.96% 544,707,608
2017-11-07 2017-11-03 23.597 23,328,693 -24,083 1.96% 550,496,603
2017-11-06 2017-11-02 23.683 23,352,776 -4,480 1.96% 553,066,345
2017-11-03 2017-11-01 23.712 23,357,256 +19,322 1.96% 553,839,722
2017-11-02 2017-10-31 23.740 23,337,934 -57,266 1.96% 554,048,290
2017-11-01 2017-10-30 24.197 23,395,200 -604,587 1.96% 566,101,571
2017-10-31 2017-10-27 24.283 23,999,787 +658,985 2.01% 582,787,866
2017-10-30 2017-10-26 24.283 23,340,802 -928,375 1.96% 566,785,705
2017-10-27 2017-10-25 24.454 24,269,177 -100,951 2.04% 593,489,448
2017-10-26 2017-10-24 24.254 24,370,128 -1,188,550 2.05% 591,084,660
2017-10-25 2017-10-23 24.283 25,558,678 +830,811 2.15% 620,642,484
2017-10-24 2017-10-20 24.569 24,727,867 +328,476 2.08% 607,532,192
2017-10-23 2017-10-19 24.369 24,399,391 -459,810 2.05% 594,582,614
2017-10-19 2017-10-17 25.197 24,859,201 +227,441 2.09% 626,382,966
2017-10-18 2017-10-16 25.511 24,631,760 -363,956 2.07% 628,392,642
2017-10-17 2017-10-13 25.226 24,995,716 +39,204 2.10% 630,536,850
2017-10-16 2017-10-12 25.140 24,956,512 -366,280 2.09% 627,409,004
2017-10-13 2017-10-11 25.169 25,322,792 -173,900 2.13% 637,340,745
2017-10-12 2017-10-10 25.340 25,496,692 +268,830 2.14% 646,087,956
2017-10-11 2017-10-09 25.083 25,227,862 +684,815 2.12% 632,789,334
2017-10-10 2017-10-06 24.969 24,543,047 +147,010 2.06% 612,807,539
2017-10-09 2017-10-04 24.854 24,396,037 +700,525 2.05% 606,349,081
2017-10-06 2017-10-03 24.969 23,695,512 -165,919 1.99% 591,645,707
2017-10-04 2017-09-29 24.254 23,861,431 -107,251 2.00% 578,746,481
2017-10-03 2017-09-28 24.340 23,968,682 -101,904 2.01% 583,402,030
2017-09-29 2017-09-27 24.597 24,070,586 -238,138 2.02% 592,071,290
2017-09-28 2017-09-26 24.569 24,308,724 +95,632 2.04% 597,234,382
2017-09-27 2017-09-25 24.483 24,213,092 -181,739 2.03% 592,809,646
2017-09-26 2017-09-22 24.997 24,394,831 +14,730 2.05% 609,803,699
2017-09-25 2017-09-21 25.226 24,380,101 +927,322 2.05% 615,007,471
2017-09-22 2017-09-20 24.940 23,452,779 +239,243 1.97% 584,914,978
2017-09-21 2017-09-19 24.312 23,213,536 +91,850 1.95% 564,358,470
2017-09-20 2017-09-18 24.597 23,121,686 -244,887 1.94% 568,730,918
2017-09-19 2017-09-15 23.683 23,366,573 -10,781 1.96% 553,393,101
2017-09-18 2017-09-14 23.569 23,377,354 -8,961 1.96% 550,977,025
2017-09-15 2017-09-13 23.626 23,386,315 +228,225 1.96% 552,524,439
2017-09-14 2017-09-12 23.569 23,158,090 -9,801 1.94% 545,809,228
2017-09-13 2017-09-11 23.397 23,167,891 -1,133,633 1.94% 542,069,024
2017-09-12 2017-09-08 23.340 24,301,524 +70,007 2.04% 567,204,613
2017-09-11 2017-09-07 23.255 24,231,517 +242,128 2.03% 563,493,871
2017-09-08 2017-09-06 23.397 23,989,389 +118,452 2.01% 561,289,963
2017-09-07 2017-09-05 23.597 23,870,937 -8,960 2.00% 563,292,154
2017-09-06 2017-09-04 23.740 23,879,897 +207,082 2.00% 566,914,625
2017-09-05 2017-09-01 24.140 23,672,815 -151,025 1.99% 571,466,532
2017-09-04 2017-08-31 23.855 23,823,840 +131,054 2.00% 568,306,243
2017-09-01 2017-08-30 23.769 23,692,786 +78,417 1.99% 563,149,426
2017-08-31 2017-08-29 23.512 23,614,369 -158,225 1.98% 555,213,949
2017-08-30 2017-08-28 23.712 23,772,594 +223,730 2.00% 563,688,083
2017-08-29 2017-08-25 22.769 23,548,864 +780,894 1.98% 536,182,297
2017-08-28 2017-08-24 22.283 22,767,970 +400,170 1.91% 507,344,669
2017-08-25 2017-08-22 22.226 22,367,800 +897,218 1.88% 497,149,556
2017-08-24 2017-08-21 22.055 21,470,582 +589,044 1.80% 473,527,608
2017-08-22 2017-08-18 22.083 20,881,538 +52,086 1.75% 461,132,960
2017-08-21 2017-08-17 22.226 20,829,452 -730,488 1.75% 462,958,038
2017-08-17 2017-08-15 22.283 21,559,940 +19,882 1.81% 480,425,818
2017-08-16 2017-08-14 22.226 21,540,058 -19,882 1.81% 478,752,057
2017-08-15 2017-08-11 22.255 21,559,940 -245,027 1.81% 479,809,888
2017-08-09 2017-08-07 23.083 21,804,967 +60,704 1.83% 503,327,874
2017-08-08 2017-08-04 22.940 21,744,263 +4,060 1.83% 498,820,652
2017-08-07 2017-08-03 22.969 21,740,203 -42,864 1.82% 499,348,594
2017-08-04 2017-08-02 23.283 21,783,067 -178,121 1.83% 507,178,487
2017-08-03 2017-08-01 22.769 21,961,188 +148,024 1.84% 500,032,623
2017-08-02 2017-07-31 22.512 21,813,164 +715,688 1.83% 491,053,793
2017-08-01 2017-07-28 22.426 21,097,476 +46,484 1.77% 473,134,205
2017-07-31 2017-07-27 22.626 21,050,992 -17,921 1.77% 476,301,485
2017-07-28 2017-07-26 22.626 21,068,913 -6,721 1.77% 476,706,967
2017-07-27 2017-07-25 22.712 21,075,634 -49,508 1.77% 478,665,321
2017-07-26 2017-07-24 22.826 21,125,142 -46,272 1.77% 482,203,773
2017-07-25 2017-07-21 22.969 21,171,414 +37,267 1.78% 486,284,135
2017-07-24 2017-07-20 23.112 21,134,147 -287,867 1.77% 488,446,985
2017-07-21 2017-07-19 23.140 21,422,014 -211,581 1.80% 495,712,084
2017-07-20 2017-07-18 22.569 21,633,595 +161,999 1.82% 488,247,439
2017-07-19 2017-07-17 22.826 21,471,596 +144,221 1.80% 490,111,953
2017-07-18 2017-07-14 22.997 21,327,375 -49,222 1.79% 490,475,675
2017-07-17 2017-07-13 22.969 21,376,597 -1,010,981 1.79% 490,996,964
2017-07-14 2017-07-12 22.655 22,387,578 -81,909 1.88% 507,182,765
2017-07-13 2017-07-11 22.483 22,469,487 -42,985 1.89% 505,186,897
2017-07-12 2017-07-10 22.055 22,512,472 +56,146 1.89% 496,506,198
2017-07-11 2017-07-07 22.169 22,456,326 -32,763 1.88% 497,834,068
2017-07-10 2017-07-06 22.283 22,489,089 -61,187 1.89% 501,130,290
2017-07-07 2017-07-05 22.340 22,550,276 +73,823 1.89% 503,782,181
2017-07-06 2017-07-04 22.283 22,476,453 +811,949 1.89% 500,848,719
2017-07-05 2017-07-03 22.483 21,664,504 -34,807 1.82% 487,088,270
2017-07-04 2017-06-30 22.398 21,699,311 +58,659 1.82% 486,011,107
2017-07-03 2017-06-29 22.569 21,640,652 +646,872 1.82% 488,406,708
2017-06-30 2017-06-28 22.426 20,993,780 +112,011 1.76% 470,808,707
2017-06-29 2017-06-27 22.655 20,881,769 -25,902 1.75% 473,069,188
2017-06-28 2017-06-26 22.683 20,907,671 -27,303 1.75% 474,253,285
2017-06-26 2017-06-22 22.655 20,934,974 -4,201 1.76% 474,274,529
2017-06-23 2017-06-21 22.598 20,939,175 +25,623 1.76% 473,173,308
2017-06-22 2017-06-20 22.683 20,913,552 -115,233 1.76% 474,386,685
2017-06-21 2017-06-19 22.683 21,028,785 -85,409 1.77% 477,000,540
2017-06-20 2017-06-16 22.398 21,114,194 +25,483 1.77% 472,905,928
2017-06-19 2017-06-15 22.340 21,088,711 -25,483 1.77% 471,130,235
2017-06-16 2017-06-14 22.512 21,114,194 +65,282 1.77% 475,318,713
2017-06-15 2017-06-13 22.483 21,048,912 -72,146 1.77% 473,247,766
2017-06-14 2017-06-12 22.112 21,121,058 +98,570 1.77% 467,025,740
2017-06-13 2017-06-09 22.340 21,022,488 +9,662 1.76% 469,650,787
2017-06-12 2017-06-08 22.655 21,012,826 -13,823 1.76% 476,038,238
2017-06-09 2017-06-07 22.626 21,026,649 -25,903 1.76% 475,750,698
2017-06-08 2017-06-06 22.512 21,052,552 -11,342 1.77% 473,931,040
2017-06-07 2017-06-05 22.512 21,063,894 +14,982 1.77% 474,186,369
2017-06-05 2017-06-01 22.712 21,048,912 -167,973 1.77% 478,058,417
2017-06-02 2017-05-31 23.083 21,216,885 +213,862 1.78% 489,753,074
2017-06-01 2017-05-29 23.026 21,003,023 +15,403 1.76% 483,616,420
2017-05-31 2017-05-26 22.969 20,987,620 +49,145 1.76% 482,062,589
2017-05-29 2017-05-25 23.026 20,938,475 -127,134 1.76% 482,130,135
2017-05-26 2017-05-24 22.140 21,065,609 +15,962 1.77% 466,401,469
2017-05-25 2017-05-23 22.198 21,049,647 +27,163 1.77% 467,250,768
2017-05-22 2017-05-18 22.569 21,022,484 -20,442 1.76% 474,455,308
2017-05-19 2017-05-17 22.969 21,042,926 +20,442 1.77% 483,332,907
2017-05-17 2017-05-15 23.197 21,022,484 -185,695 1.76% 487,667,988
2017-05-16 2017-05-12 22.426 21,208,179 -88,686 1.78% 475,616,842
2017-05-15 2017-05-11 23.376 21,296,865 +12,517 1.79% 497,836,093
2017-05-12 2017-05-10 23.054 21,284,348 +845,476 1.79% 490,685,126
2017-05-09 2017-05-05 22.673 20,438,872 -472,197 1.76% 463,410,313
2017-05-08 2017-05-04 23.112 20,911,069 +695 1.80% 483,304,733
2017-05-05 2017-05-02 23.464 20,910,374 -4,956 1.80% 490,639,068
2017-05-04 2017-04-28 23.581 20,915,330 +74,147 1.80% 493,206,069
2017-05-02 2017-04-27 23.815 20,841,183 -30,451 1.79% 496,341,653
2017-04-28 2017-04-26 23.903 20,871,634 -134,775 1.80% 498,901,052
2017-04-27 2017-04-25 23.786 21,006,409 -60,082 1.81% 499,661,234
2017-04-25 2017-04-21 23.083 21,066,491 -8,602 1.81% 486,279,801
2017-04-24 2017-04-20 23.435 21,075,093 +5,188 1.81% 493,886,661
2017-04-21 2017-04-19 23.142 21,069,905 -2,594 1.81% 487,593,019
2017-04-20 2017-04-18 23.376 21,072,499 +72,358 1.81% 492,591,307
2017-04-19 2017-04-13 23.581 21,000,141 +39,804 1.81% 495,206,004
2017-04-13 2017-04-11 23.552 20,960,337 -29,358 1.80% 493,653,386
2017-04-12 2017-04-10 23.815 20,989,695 +34,547 1.81% 499,878,530
2017-04-11 2017-04-07 23.815 20,955,148 +31,270 1.80% 499,055,778
2017-04-10 2017-04-06 23.933 20,923,878 -68,958 1.80% 500,762,785
2017-04-07 2017-04-05 24.401 20,992,836 -37,824 1.81% 512,252,309
2017-04-06 2017-04-03 24.020 21,030,660 -9,968 1.81% 505,166,526
2017-04-05 2017-03-31 23.845 21,040,628 +23,486 1.81% 501,707,870
2017-04-03 2017-03-30 23.903 21,017,142 +48,817 1.81% 502,379,174
2017-03-31 2017-03-29 24.284 20,968,325 -34,137 1.80% 509,197,286
2017-03-30 2017-03-28 24.284 21,002,462 +40,965 1.81% 510,026,273
2017-03-29 2017-03-27 24.372 20,961,497 -31,687 1.80% 510,873,566
2017-03-28 2017-03-24 24.636 20,993,184 -305,624 1.81% 517,180,472
2017-03-27 2017-03-23 24.753 21,298,808 -831,119 1.83% 527,205,361
2017-03-24 2017-03-22 24.782 22,129,927 -170,008 1.90% 548,426,150
2017-03-23 2017-03-21 25.309 22,299,935 -11,340 1.92% 564,397,589
2017-03-22 2017-03-20 25.280 22,311,275 +27,173 1.92% 564,031,027
2017-03-21 2017-03-17 25.163 22,284,102 -11,621 1.92% 560,732,995
2017-03-20 2017-03-16 25.427 22,295,723 -23,759 1.92% 566,903,444
2017-03-17 2017-03-15 24.929 22,319,482 +14,474 1.92% 556,392,775
2017-03-16 2017-03-14 24.929 22,305,008 +56,668 1.92% 556,031,958
2017-03-15 2017-03-13 24.929 22,248,340 -58,990 1.91% 554,619,306
2017-03-14 2017-03-10 24.753 22,307,330 -1,372 1.92% 552,169,115
2017-03-13 2017-03-09 24.782 22,308,702 +25,125 1.92% 552,856,571
2017-03-10 2017-03-08 25.134 22,283,577 +12,972 1.92% 560,067,026
2017-03-09 2017-03-07 25.280 22,270,605 +27,310 1.92% 563,002,886
2017-03-08 2017-03-06 25.104 22,243,295 -131,874 1.91% 558,403,014
2017-03-07 2017-03-03 25.192 22,375,169 +263,831 1.93% 563,679,948
2017-03-06 2017-03-02 25.339 22,111,338 +66,227 1.90% 560,272,029
2017-03-03 2017-03-01 25.280 22,045,111 -81,930 1.90% 557,302,378
2017-03-02 2017-02-28 25.046 22,127,041 +81,077 1.90% 554,188,189
2017-03-01 2017-02-27 25.251 22,045,964 +134,972 1.90% 556,678,143
2017-02-28 2017-02-24 25.368 21,910,992 -6,828 1.89% 555,837,371
2017-02-27 2017-02-23 25.602 21,917,820 -322,432 1.89% 561,146,940
2017-02-24 2017-02-22 25.719 22,240,252 +408,869 1.91% 572,007,904
2017-02-23 2017-02-21 25.690 21,831,383 +323,214 1.88% 560,852,490
2017-02-22 2017-02-20 25.778 21,508,169 -91,650 1.85% 554,439,193
2017-02-21 2017-02-17 25.749 21,599,819 +188,738 1.86% 556,169,024
2017-02-17 2017-02-15 25.602 21,411,081 -136,562 1.84% 548,173,248
2017-02-16 2017-02-14 25.544 21,547,643 +68,527 1.85% 550,407,150
2017-02-15 2017-02-13 25.514 21,479,116 -255,412 1.85% 548,027,521
2017-02-14 2017-02-10 25.251 21,734,528 -344,653 1.87% 548,814,136
2017-02-13 2017-02-09 25.134 22,079,181 +491,039 1.90% 554,929,814
2017-02-10 2017-02-08 24.753 21,588,142 +45,066 1.86% 534,367,191
2017-02-09 2017-02-07 24.108 21,543,076 -20,340 1.85% 519,368,205
2017-02-08 2017-02-06 24.284 21,563,416 +60,355 1.86% 523,648,546
2017-02-07 2017-02-03 24.020 21,503,061 +80,267 1.85% 516,513,824
2017-02-06 2017-02-02 24.255 21,422,794 -165,003 1.84% 519,606,121
2017-02-03 2017-02-01 24.372 21,587,797 +332,773 1.86% 526,137,749
2017-02-02 2017-01-27 24.431 21,255,024 -96,267 1.83% 519,272,664
2017-02-01 2017-01-25 24.313 21,351,291 +741,299 1.84% 519,122,727
2017-01-26 2017-01-24 24.606 20,609,992 -113,473 1.77% 507,136,559
2017-01-25 2017-01-23 24.343 20,723,465 +15 1.78% 504,465,193
2017-01-24 2017-01-20 24.284 20,723,450 -1 1.78% 503,250,713
2017-01-23 2017-01-19 24.636 20,723,451 -20,717 1.78% 510,535,428
2017-01-20 2017-01-18 24.518 20,744,168 -19,571 1.79% 508,615,147
2017-01-19 2017-01-17 23.757 20,763,739 -11,049 1.79% 493,280,816
2017-01-18 2017-01-16 23.874 20,774,788 +47,110 1.79% 495,977,551
2017-01-17 2017-01-13 24.284 20,727,678 -758,158 1.78% 503,353,386
2017-01-16 2017-01-12 24.284 21,485,836 -79,734 1.85% 521,764,584
2017-01-13 2017-01-11 24.226 21,565,570 +25,262 1.86% 522,437,402
2017-01-12 2017-01-10 24.255 21,540,308 -2,326 1.85% 522,456,403
2017-01-11 2017-01-09 24.108 21,542,634 +38,124 1.85% 519,357,549
2017-01-10 2017-01-06 24.255 21,504,510 -6,799 1.85% 521,588,129
2017-01-09 2017-01-05 24.343 21,511,309 +725,823 1.85% 523,643,447
2017-01-06 2017-01-04 23.815 20,785,486 -51,220 1.79% 495,015,205
2017-01-05 2017-01-03 23.757 20,836,706 -77,989 1.79% 495,014,281
2017-01-04 2016-12-30 23.698 20,914,695 -99,387 1.80% 495,641,734
2017-01-03 2016-12-29 23.405 21,014,082 -906,045 1.81% 491,841,321
2016-12-30 2016-12-28 23.435 21,920,127 -236,048 1.89% 513,689,707
2016-12-29 2016-12-23 23.405 22,156,175 +220,536 1.91% 518,572,373
2016-12-28 2016-12-22 23.464 21,935,639 -21,589 1.89% 514,695,791
2016-12-23 2016-12-21 23.991 21,957,228 -30,323 1.89% 526,779,934
2016-12-22 2016-12-20 24.108 21,987,551 -82,415 1.89% 530,083,768
2016-12-21 2016-12-19 24.460 22,069,966 +52,612 1.90% 539,828,675
2016-12-20 2016-12-16 24.782 22,017,354 -66,205 1.89% 545,636,354
2016-12-19 2016-12-15 24.724 22,083,559 +9,075 1.90% 545,983,254
2016-12-16 2016-12-14 24.841 22,074,484 -96,745 1.90% 548,345,423
2016-12-15 2016-12-13 24.899 22,171,229 +37,995 1.91% 552,047,571
2016-12-14 2016-12-12 25.427 22,133,234 +63,359 1.90% 562,771,909
2016-12-13 2016-12-09 26.042 22,069,875 -59,536 1.90% 574,737,381
2016-12-12 2016-12-08 25.807 22,129,411 -173,009 1.90% 571,101,859
2016-12-09 2016-12-07 25.485 22,302,420 +4,370 1.92% 568,380,347
2016-12-08 2016-12-06 25.485 22,298,050 -6,418 1.92% 568,268,977
2016-12-07 2016-12-05 25.632 22,304,468 -50,114 1.92% 571,699,395
2016-12-06 2016-12-02 25.954 22,354,582 -983,509 1.92% 580,187,123
2016-12-05 2016-12-01 26.364 23,338,091 +32,499 2.01% 615,284,038
2016-12-02 2016-11-30 26.598 23,305,592 -55,023 2.01% 619,888,812
2016-12-01 2016-11-29 26.510 23,360,615 +30,997 2.01% 619,299,403
2016-11-30 2016-11-28 26.598 23,329,618 -67,352 2.01% 620,527,862
2016-11-29 2016-11-25 26.657 23,396,970 -2,157 2.01% 623,690,057
2016-11-28 2016-11-24 26.510 23,399,127 +366,305 2.01% 620,320,372
2016-11-25 2016-11-23 26.130 23,032,822 -10,296 1.98% 601,838,292
2016-11-24 2016-11-22 26.452 23,043,118 -171,389 1.98% 609,532,412
2016-11-23 2016-11-21 25.749 23,214,507 +24,169 2.00% 597,745,273
2016-11-22 2016-11-18 25.632 23,190,338 -168,653 2.00% 594,405,668
2016-11-21 2016-11-17 26.012 23,358,991 +166,104 2.01% 607,623,911
2016-11-18 2016-11-16 26.159 23,192,887 +98,305 2.00% 606,700,121
2016-11-17 2016-11-15 26.042 23,094,582 -9,832 1.99% 601,422,508
2016-11-16 2016-11-14 25.690 23,104,414 +103,335 1.99% 593,556,905
2016-11-15 2016-11-11 25.368 23,001,079 -3,960 1.98% 583,490,664
2016-11-14 2016-11-10 25.222 23,005,039 +51,206 1.98% 580,221,658
2016-11-11 2016-11-09 24.782 22,953,833 -13,655 1.98% 568,844,274
2016-11-10 2016-11-08 25.368 22,967,488 +116,477 1.98% 582,638,529
2016-11-09 2016-11-07 25.163 22,851,011 -273,100 1.97% 574,998,079
2016-11-08 2016-11-04 25.046 23,124,111 +38,371 1.99% 579,160,548
2016-11-04 2016-11-02 24.987 23,085,740 -21,507 1.99% 576,847,004
2016-11-03 2016-11-01 25.397 23,107,247 -46,291 1.99% 586,860,818
2016-11-02 2016-10-31 25.280 23,153,538 +56,532 1.99% 585,323,511
2016-11-01 2016-10-28 24.870 23,097,006 +23,350 1.99% 574,422,163
2016-10-31 2016-10-27 25.046 23,073,656 +262,501 1.99% 577,896,865
2016-10-28 2016-10-26 24.958 22,811,155 -262,501 1.96% 569,317,693
2016-10-27 2016-10-25 25.280 23,073,656 -6,691 1.99% 583,304,087
2016-10-26 2016-10-24 25.427 23,080,347 +684,936 1.99% 586,853,730
2016-10-25 2016-10-20 25.104 22,395,411 +29,768 1.93% 562,221,784
2016-10-24 2016-10-19 24.899 22,365,643 +858,791 1.92% 556,888,340
2016-10-20 2016-10-18 24.987 21,506,852 +79,609 1.85% 537,395,082
2016-10-19 2016-10-17 24.577 21,427,243 -5,933 1.84% 526,618,445
2016-10-18 2016-10-14 24.899 21,433,176 -178,031 1.84% 533,670,585
2016-10-17 2016-10-13 24.518 21,611,207 +230,552 1.86% 529,873,611
2016-10-14 2016-10-12 24.958 21,380,655 -223 1.84% 533,615,469
2016-10-13 2016-10-11 24.899 21,380,878 -444,997 1.84% 532,368,403
2016-10-12 2016-10-07 24.665 21,825,875 +86,659 1.88% 538,333,697
2016-10-11 2016-10-06 24.724 21,739,216 +67,547 1.87% 537,469,884
2016-10-07 2016-10-05 24.577 21,671,669 +40,497 1.87% 532,625,715
2016-10-06 2016-10-04 24.694 21,631,172 +329,507 1.86% 534,165,009
2016-10-05 2016-10-03 24.313 21,301,665 +47,519 1.83% 517,916,149
2016-10-04 2016-09-30 24.020 21,254,146 +35,708 1.83% 510,534,767
2016-10-03 2016-09-29 24.372 21,218,438 -90,968 1.83% 517,135,732
2016-09-30 2016-09-28 24.372 21,309,406 +5,872 1.83% 519,352,804
2016-09-29 2016-09-27 24.313 21,303,534 +57,624 1.83% 517,961,591
2016-09-28 2016-09-26 24.343 21,245,910 +21,080 1.83% 517,182,917
2016-09-27 2016-09-23 24.899 21,224,830 +48,719 1.83% 528,482,921
2016-09-26 2016-09-22 25.134 21,176,111 +14,150 1.82% 532,232,393
2016-09-23 2016-09-21 24.753 21,161,961 -78,574 1.82% 523,818,013
2016-09-22 2016-09-20 24.694 21,240,535 -16,251 1.83% 524,518,531
2016-09-21 2016-09-19 24.811 21,256,786 +78,954 1.83% 527,410,560
2016-09-20 2016-09-15 24.636 21,177,832 -29,877 1.82% 521,729,393
2016-09-19 2016-09-14 24.313 21,207,709 +2,391 1.83% 515,631,758
2016-09-15 2016-09-13 24.694 21,205,318 +47,008 1.83% 523,648,875
2016-09-14 2016-09-12 25.222 21,158,310 -255,345 1.82% 533,644,377
2016-09-13 2016-09-09 26.100 21,413,655 -881,872 1.84% 558,902,839
2016-09-12 2016-09-08 25.778 22,295,527 +976,360 1.92% 574,735,767
2016-09-09 2016-09-07 25.807 21,319,167 -74,963 1.83% 550,191,593
2016-09-08 2016-09-06 25.368 21,394,130 +41,511 1.84% 542,725,632
2016-09-07 2016-09-05 25.309 21,352,619 +27,037 1.84% 540,421,606
2016-09-05 2016-09-01 24.518 21,325,582 -2 1.84% 522,870,525
2016-09-02 2016-08-31 24.753 21,325,584 -16,385 1.84% 527,868,142
2016-09-01 2016-08-30 24.841 21,341,969 +62,984 1.84% 530,149,245
2016-08-31 2016-08-29 24.724 21,278,985 -4 1.83% 526,091,355
2016-08-30 2016-08-26 24.958 21,278,989 -25,434 1.83% 531,078,103
2016-08-29 2016-08-25 25.016 21,304,423 +14,884 1.83% 532,961,033
2016-08-26 2016-08-24 25.075 21,289,539 -96,541 1.83% 533,835,969
2016-08-25 2016-08-23 25.192 21,386,080 +72,010 1.84% 538,762,611
2016-08-24 2016-08-22 25.104 21,314,070 -265,317 1.83% 535,075,443
2016-08-23 2016-08-19 25.134 21,579,387 +8,523 1.86% 542,368,180
2016-08-22 2016-08-18 25.602 21,570,864 +64,336 1.86% 552,264,063
2016-08-19 2016-08-17 25.895 21,506,528 +654,936 1.85% 556,916,877
2016-08-18 2016-08-16 26.921 20,851,592 -1,833,077 1.79% 561,335,541
2016-08-17 2016-08-15 27.038 22,684,669 +133,879 1.95% 613,340,945
2016-08-16 2016-08-12 26.598 22,550,790 -7,233 1.94% 599,812,372
2016-08-15 2016-08-11 26.510 22,558,023 +405,207 1.94% 598,022,363
2016-08-12 2016-08-10 25.837 22,152,816 +4,785 1.91% 572,354,808
2016-08-11 2016-08-09 26.100 22,148,031 +93,833 1.91% 578,070,274
2016-08-10 2016-08-08 26.042 22,054,198 -19,277 1.90% 574,329,125
2016-08-09 2016-08-05 25.749 22,073,475 +975,610 1.90% 568,365,089
2016-08-08 2016-08-04 25.192 21,097,865 +24,442 1.82% 531,501,838
2016-08-04 2016-08-01 25.251 21,073,423 +19,796 1.81% 532,120,709
2016-08-03 2016-07-29 24.841 21,053,627 -1,076 1.81% 522,986,631
2016-08-01 2016-07-28 25.397 21,054,703 -44,786 1.81% 534,731,819
2016-07-29 2016-07-27 25.632 21,099,489 -87,938 1.82% 540,813,845
2016-07-28 2016-07-26 25.661 21,187,427 +110,466 1.82% 543,688,486
2016-07-27 2016-07-25 25.427 21,076,961 +18,981 1.81% 535,914,524
2016-07-20 2016-07-18 26.364 21,057,980 +51,848 1.81% 555,171,328
2016-07-18 2016-07-14 26.393 21,006,132 -308,604 1.81% 554,419,749
2016-07-15 2016-07-13 26.305 21,314,736 +32,075 1.83% 560,691,671
2016-07-14 2016-07-12 26.305 21,282,661 -38,097 1.83% 559,847,927
2016-07-12 2016-07-08 25.075 21,320,758 +100,501 1.83% 534,618,786
2016-07-11 2016-07-07 25.397 21,220,257 -33,168 1.83% 538,936,437
2016-07-08 2016-07-06 25.075 21,253,425 -448,021 1.83% 532,930,409
2016-07-07 2016-07-05 25.544 21,701,446 -3,686 1.87% 554,335,852
2016-07-06 2016-07-04 26.071 21,705,132 +132,863 1.87% 565,874,662
2016-07-05 2016-06-30 25.778 21,572,269 -2,017,247 1.86% 556,091,568
2016-07-04 2016-06-29 28.083 23,589,516 +185,845 2.03% 662,464,934
2016-06-30 2016-06-28 27.187 23,403,671 +2,503,381 2.01% 636,277,605
2016-06-29 2016-06-27 27.156 20,900,290 -1,074,362 1.90% 567,572,269
2016-06-28 2016-06-24 26.971 21,974,652 +1,470,809 1.99% 592,674,485
2016-06-27 2016-06-23 28.207 20,503,843 +19,809 1.86% 578,343,723
2016-06-24 2016-06-22 27.990 20,484,034 +40,202 1.86% 573,355,083
2016-06-23 2016-06-21 27.496 20,443,832 -14,133 1.86% 562,124,211
2016-06-22 2016-06-20 27.342 20,457,965 -17,541 1.86% 559,352,628
2016-06-21 2016-06-17 26.878 20,475,506 +87,930 1.86% 550,343,545
2016-06-20 2016-06-16 26.353 20,387,576 +57,227 1.85% 537,272,492
2016-06-15 2016-06-13 27.156 20,330,349 +19,706 1.85% 552,094,843
2016-06-14 2016-06-10 27.712 20,310,643 +45,575 1.84% 562,854,441
2016-06-13 2016-06-08 28.176 20,265,068 +68,879 1.84% 570,982,614
2016-06-10 2016-06-07 28.485 20,196,189 -6,473 1.83% 575,281,394
2016-06-08 2016-06-06 28.268 20,202,662 +94,296 1.83% 571,096,729
2016-06-07 2016-06-03 28.299 20,108,366 +158,864 1.83% 569,052,370
2016-06-06 2016-06-02 27.651 19,949,502 -37,806 1.81% 551,613,740
2016-06-03 2016-06-01 27.434 19,987,308 +33,965 1.81% 548,336,621
2016-06-02 2016-05-31 27.805 19,953,343 -19,853 1.81% 554,802,180
2016-05-31 2016-05-27 26.755 19,973,196 -5,179 1.81% 534,374,145
2016-05-30 2016-05-26 26.260 19,978,375 -193,044 1.81% 524,637,183
2016-05-27 2016-05-25 26.600 20,171,419 +19,421 1.83% 536,561,594
2016-05-26 2016-05-24 25.766 20,151,998 -34,828 1.83% 519,235,220
2016-05-25 2016-05-23 25.920 20,186,826 +274,677 1.83% 523,250,897
2016-05-24 2016-05-20 25.642 19,912,149 +1,813 1.81% 510,594,588
2016-05-23 2016-05-19 25.488 19,910,336 +388 1.81% 507,472,507
2016-05-20 2016-05-18 25.859 19,909,948 +26,322 1.81% 514,843,892
2016-05-19 2016-05-17 26.415 19,883,626 +26,801 1.80% 525,220,515
2016-05-17 2016-05-13 25.241 19,856,825 -12,282 1.80% 501,200,904
2016-05-16 2016-05-12 25.704 19,869,107 -188,440 1.80% 510,718,578
2016-05-13 2016-05-11 25.673 20,057,547 -1,166 1.82% 514,942,602
2016-05-12 2016-05-10 25.488 20,058,713 +33,235 1.82% 511,254,324
2016-05-11 2016-05-09 25.550 20,025,478 -905,471 1.82% 511,644,585
2016-05-10 2016-05-06 25.951 20,930,949 -15,342 1.90% 543,185,523
2016-05-09 2016-05-05 26.816 20,946,291 +917,667 1.90% 561,703,124
2016-05-06 2016-05-04 27.033 20,028,624 +104,816 1.82% 541,426,050
2016-05-05 2016-05-03 27.342 19,923,808 +75,069 1.81% 544,747,944
2016-05-04 2016-04-29 27.342 19,848,739 +997 1.80% 542,695,440
2016-04-28 2016-04-26 27.836 19,847,742 +66,419 1.80% 552,479,131
2016-04-27 2016-04-25 27.620 19,781,323 -141,902 1.80% 546,352,374
2016-04-26 2016-04-22 28.392 19,923,225 +113,039 1.81% 565,659,561
2016-04-25 2016-04-21 28.639 19,810,186 +65,375 1.80% 567,346,354
2016-04-21 2016-04-19 29.164 19,744,811 -29,132 1.79% 575,844,146
2016-04-20 2016-04-18 29.164 19,773,943 +21,434 1.79% 576,693,761
2016-04-19 2016-04-15 29.659 19,752,509 +1 1.79% 585,832,529
2016-04-18 2016-04-14 29.690 19,752,508 -58,911 1.79% 586,442,741
2016-04-15 2016-04-13 30.246 19,811,419 -15,537 1.80% 599,208,901
2016-04-14 2016-04-12 29.257 19,826,956 +127,471 1.80% 580,077,477
2016-04-13 2016-04-11 29.103 19,699,485 -3,746 1.79% 573,305,036
2016-04-12 2016-04-08 28.330 19,703,231 +33,663 1.79% 558,196,059
2016-04-11 2016-04-07 28.361 19,669,568 -94,515 1.79% 557,850,060
2016-04-08 2016-04-06 28.608 19,764,083 -1,576,441 1.79% 565,415,405
2016-04-07 2016-04-05 28.392 21,340,524 +653,041 1.94% 605,899,468
2016-04-06 2016-04-01 28.546 20,687,483 +80,065 1.88% 590,553,988
2016-04-05 2016-03-31 29.226 20,607,418 +263,169 1.87% 602,274,808
2016-03-31 2016-03-29 28.114 20,344,249 +171,552 1.85% 571,956,548
2016-03-30 2016-03-24 27.867 20,172,697 +41,689 1.83% 562,147,759
2016-03-29 2016-03-23 28.423 20,131,008 -240,041 1.83% 572,180,865
2016-03-24 2016-03-22 28.299 20,371,049 +105,520 1.85% 576,486,111
2016-03-23 2016-03-21 28.516 20,265,529 +375,860 1.84% 577,882,612
2016-03-22 2016-03-18 25.828 19,889,669 +552,399 1.81% 513,705,025
2016-03-21 2016-03-17 24.994 19,337,270 -33,217 1.76% 483,307,644
2016-03-18 2016-03-16 24.067 19,370,487 +45,316 1.76% 466,184,660
2016-03-17 2016-03-15 24.067 19,325,171 -73,929 1.75% 465,094,051
2016-03-16 2016-03-14 23.881 19,399,100 +57,382 1.76% 463,277,338
2016-03-15 2016-03-11 23.912 19,341,718 -45,315 1.76% 462,504,528
2016-03-14 2016-03-10 23.109 19,387,033 +128,826 1.76% 448,015,385
2016-03-11 2016-03-09 23.603 19,258,207 +8,415 1.75% 454,557,879
2016-03-10 2016-03-08 23.943 19,249,792 +67,456 1.75% 460,901,079
2016-03-09 2016-03-07 24.777 19,182,336 -34,362 1.74% 475,286,899
2016-03-08 2016-03-04 24.499 19,216,698 +112,649 1.74% 470,795,099
2016-03-07 2016-03-03 24.129 19,104,049 +33,993 1.73% 460,952,780
2016-03-04 2016-03-02 24.221 19,070,056 -235,583 1.73% 461,900,053
2016-03-03 2016-03-01 22.491 19,305,639 +271,627 1.75% 434,205,721
2016-03-02 2016-02-29 22.151 19,034,012 +104,104 1.73% 421,628,030
2016-03-01 2016-02-26 22.151 18,929,908 -50,753 1.72% 419,321,992
2016-02-29 2016-02-25 21.719 18,980,661 -21,880 1.72% 412,236,687
2016-02-26 2016-02-24 23.511 19,002,541 -557,900 1.72% 446,762,092
2016-02-25 2016-02-23 23.572 19,560,441 +18,514 1.78% 461,087,301
2016-02-24 2016-02-22 24.252 19,541,927 +17,997 1.77% 473,933,082
2016-02-23 2016-02-19 23.758 19,523,930 +33,486 1.77% 463,845,730
2016-02-22 2016-02-18 24.190 19,490,444 -36,982 1.77% 471,480,218
2016-02-19 2016-02-17 23.325 19,527,426 +875,208 1.77% 455,482,749
2016-02-18 2016-02-16 23.696 18,652,218 +48,271 1.69% 441,983,267
2016-02-16 2016-02-12 21.966 18,603,947 -295,212 1.69% 408,652,985
2016-02-15 2016-02-11 22.368 18,899,159 +363,171 1.72% 422,728,011
2016-02-12 2016-02-05 23.449 18,535,988 +13,996 1.68% 434,647,811
2016-02-11 2016-02-04 23.078 18,521,992 +101,884 1.68% 427,452,907
2016-02-05 2016-02-03 22.707 18,420,108 -311,706 1.67% 418,272,674
2016-02-04 2016-02-02 23.758 18,731,814 -152,778 1.70% 445,026,792
2016-02-03 2016-02-01 23.542 18,884,592 -149,542 1.71% 444,572,463
2016-02-02 2016-01-29 24.036 19,034,134 +440,597 1.73% 457,501,688
2016-02-01 2016-01-28 23.294 18,593,537 -936,997 1.69% 433,125,087
2016-01-29 2016-01-27 23.263 19,530,534 +72,246 1.77% 454,348,475
2016-01-28 2016-01-26 23.572 19,458,288 -450,373 1.77% 458,679,305
2016-01-27 2016-01-25 25.364 19,908,661 +874,777 1.81% 504,969,549
2016-01-26 2016-01-22 24.808 19,033,884 -877,625 1.73% 472,196,697
2016-01-25 2016-01-21 24.067 19,911,509 -271,247 1.81% 479,205,301
2016-01-22 2016-01-20 25.024 20,182,756 -45,056 1.83% 505,062,902
2016-01-21 2016-01-19 26.137 20,227,812 -8,058,544 1.84% 528,687,756
2016-01-20 2016-01-18 25.426 28,286,356 -924,283 2.57% 719,211,825
2016-01-19 2016-01-15 25.673 29,210,639 +9,767,720 2.65% 749,932,305
2016-01-18 2016-01-14 26.137 19,442,919 -557,382 1.76% 508,173,263
2016-01-15 2016-01-13 25.519 20,000,301 +1,710,471 1.82% 510,383,423
2016-01-14 2016-01-12 26.229 18,289,830 +4,295,056 1.66% 479,730,510
2016-01-13 2016-01-11 25.457 13,994,774 -3,802,087 1.27% 356,264,937
2016-01-12 2016-01-08 26.847 17,796,861 -517,310 1.62% 477,796,722
2016-01-11 2016-01-07 26.477 18,314,171 -60,642 1.66% 484,895,404
2016-01-08 2016-01-06 28.917 18,374,813 -539,974 1.67% 531,347,642
2016-01-07 2016-01-05 29.751 18,914,787 +320,676 1.72% 562,739,918
2016-01-06 2016-01-04 29.535 18,594,111 +465,745 1.69% 549,178,204
2016-01-05 2015-12-31 30.060 18,128,366 -67,456 1.65% 544,943,507
2016-01-04 2015-12-29 30.709 18,195,822 -188,796 1.65% 558,776,387
2015-12-30 2015-12-28 30.585 18,384,618 +161,756 1.67% 562,302,204
2015-12-29 2015-12-24 30.972 18,222,862 -3,409,289 1.65% 564,392,129
2015-12-28 2015-12-22 30.338 21,632,151 +3,346,504 1.96% 656,283,030
2015-12-23 2015-12-21 30.307 18,285,647 -28,873 1.66% 554,190,810
2015-12-22 2015-12-18 29.813 18,314,520 -1,814,437 1.66% 546,012,814
2015-12-21 2015-12-17 30.972 20,128,957 -1,429,217 1.83% 623,427,039
2015-12-18 2015-12-16 30.431 21,558,174 +214,667 1.96% 656,036,774
2015-12-16 2015-12-14 30.246 21,343,507 +868,019 1.94% 645,547,872
2015-12-15 2015-12-11 29.411 20,475,488 -1,242,153 1.86% 602,214,476
2015-12-14 2015-12-10 29.411 21,717,641 +2,979 1.97% 638,748,038
2015-12-11 2015-12-09 29.690 21,714,662 -36,670 1.97% 644,698,177
2015-12-10 2015-12-08 30.277 21,751,332 -248,039 1.97% 658,554,792
2015-12-09 2015-12-07 30.060 21,999,371 -631,353 2.00% 661,306,947
2015-12-08 2015-12-04 30.585 22,630,724 -838,866 2.05% 692,171,357
2015-12-07 2015-12-03 30.493 23,469,590 -2,980,836 2.13% 715,653,231
2015-12-04 2015-12-02 30.215 26,450,426 +1,508,778 2.40% 799,192,697
2015-12-03 2015-12-01 29.504 24,941,648 -129,784 2.26% 735,882,540
2015-12-02 2015-11-30 29.010 25,071,432 +242,917 2.28% 727,318,633
2015-12-01 2015-11-27 28.423 24,828,515 +141,748 2.25% 705,697,459
2015-11-30 2015-11-26 30.029 24,686,767 -49,239 2.24% 741,328,103
2015-11-27 2015-11-25 30.060 24,736,006 -1,713,578 2.25% 743,570,924
2015-11-26 2015-11-24 29.164 26,449,584 +31,721 2.40% 771,384,346
2015-11-25 2015-11-23 28.670 26,417,863 +2,624,075 2.40% 757,400,593
2015-11-24 2015-11-20 28.639 23,793,788 -6,024,961 2.16% 681,433,222
2015-11-23 2015-11-19 28.423 29,818,749 +669,143 2.71% 847,534,192
2015-11-20 2015-11-18 28.083 29,149,606 +132,970 2.65% 818,609,072
2015-11-19 2015-11-17 27.651 29,016,636 +14,889 2.63% 802,324,544
2015-11-18 2015-11-16 27.342 29,001,747 -134,607 2.63% 792,952,936
2015-11-17 2015-11-13 28.361 29,136,354 -168,606 2.64% 826,338,271
2015-11-16 2015-11-12 27.651 29,304,960 +92,324 2.66% 810,296,848
2015-11-13 2015-11-11 27.620 29,212,636 -659,536 2.65% 806,841,535
2015-11-12 2015-11-10 27.125 29,872,172 -1,182,219 2.71% 810,291,528
2015-11-11 2015-11-09 27.403 31,054,391 -398,558 2.82% 850,994,234
2015-11-10 2015-11-06 26.724 31,452,949 +131,804 2.85% 840,538,207
2015-11-09 2015-11-05 26.137 31,321,145 +128,084 2.84% 818,630,600
2015-11-06 2015-11-04 25.272 31,193,061 +803,880 2.83% 788,299,551
2015-11-05 2015-11-03 23.758 30,389,181 +191,574 2.76% 721,980,249
2015-11-04 2015-11-02 23.603 30,197,607 +53,213 2.74% 712,764,184
2015-11-03 2015-10-30 23.789 30,144,394 -418,198 2.74% 717,095,940
2015-11-02 2015-10-29 23.758 30,562,592 +214,244 2.77% 726,100,114
2015-10-30 2015-10-28 24.098 30,348,348 -538,293 2.75% 731,323,685
2015-10-29 2015-10-27 24.468 30,886,641 +310,321 2.80% 755,745,975
2015-10-28 2015-10-26 24.499 30,576,320 +174,320 2.78% 749,097,561
2015-10-27 2015-10-23 23.943 30,402,000 +190,395 2.76% 727,920,312
2015-10-26 2015-10-22 23.634 30,211,605 -192,373 2.74% 714,027,953
2015-10-23 2015-10-20 24.221 30,403,978 -45,871 2.76% 736,421,490
2015-10-22 2015-10-19 24.221 30,449,849 -15,005,536 2.76% 737,532,542
2015-10-20 2015-10-16 24.159 45,455,385 +4,603,676 4.13% 1,098,176,320
2015-10-19 2015-10-15 23.665 40,851,709 +947,908 3.71% 966,760,684
2015-10-16 2015-10-14 23.078 39,903,801 -484,893 3.62% 920,905,038
2015-10-15 2015-10-13 23.325 40,388,694 -154,938 3.67% 942,077,742
2015-10-14 2015-10-12 23.696 40,543,632 +525,184 3.68% 960,722,576
2015-10-13 2015-10-09 23.171 40,018,448 -11,057,162 3.63% 927,259,916
2015-10-12 2015-10-08 23.356 51,075,610 +14,371 4.64% 1,192,931,039
2015-10-09 2015-10-07 23.727 51,061,239 -1,051,840 4.63% 1,211,525,473
2015-10-08 2015-10-06 22.491 52,113,079 +677,042 4.73% 1,172,082,263
2015-10-07 2015-10-05 22.800 51,436,037 +82,944 4.67% 1,172,745,683
2015-10-06 2015-10-02 21.873 51,353,093 -62,212 4.66% 1,123,258,840
2015-10-05 2015-09-30 21.626 51,415,305 -202,691 4.67% 1,111,912,052
2015-10-02 2015-09-29 21.410 51,617,996 +11,394 4.69% 1,105,132,511
2015-09-30 2015-09-25 21.503 51,606,602 +13,983 4.68% 1,109,671,635
2015-09-29 2015-09-24 21.163 51,592,619 -152,261 4.68% 1,091,837,804
2015-09-25 2015-09-23 21.533 51,744,880 +10,747 4.70% 1,114,243,587
2015-09-24 2015-09-22 22.028 51,734,133 -467,140 4.70% 1,139,584,900
2015-09-23 2015-09-21 22.924 52,201,273 +102,932 4.74% 1,196,644,035
2015-09-22 2015-09-18 23.850 52,098,341 -173,883 4.73% 1,242,570,891
2015-09-21 2015-09-17 23.820 52,272,224 +577,580 4.74% 1,245,103,166
2015-09-18 2015-09-16 22.924 51,694,644 -982,650 4.69% 1,185,030,246
2015-09-17 2015-09-15 23.078 52,677,294 +11,093 4.78% 1,215,693,348
2015-09-16 2015-09-14 23.542 52,666,201 -23,603 4.78% 1,239,843,715
2015-09-15 2015-09-11 24.190 52,689,804 -1,268,544 4.78% 1,274,583,600
2015-09-14 2015-09-10 24.036 53,958,348 -534,595 4.90% 1,296,935,037
2015-09-11 2015-09-09 24.159 54,492,943 +642,965 4.95% 1,316,518,595
2015-09-10 2015-09-08 22.707 53,849,978 -586,385 4.89% 1,222,792,737
2015-09-09 2015-09-07 20.977 54,436,363 -274,353 4.94% 1,141,928,355
2015-09-08 2015-09-04 20.081 54,710,716 -258,041 4.97% 1,098,666,130
2015-09-07 2015-09-02 20.112 54,968,757 +680,771 4.99% 1,105,546,174
2015-09-04 2015-09-01 20.081 54,287,986 -34,699 4.93% 1,090,177,132
2015-09-02 2015-08-31 20.514 54,322,685 -367,186 4.93% 1,114,369,682
2015-09-01 2015-08-28 20.885 54,689,871 -526,956 4.96% 1,142,177,435
2015-08-31 2015-08-27 20.236 55,216,827 -598,578 5.01% 1,117,358,990
2015-08-28 2015-08-26 18.598 55,815,405 -2,790,149 5.07% 1,038,079,352
2015-08-27 2015-08-25 17.826 58,605,554 +394,117 5.32% 1,044,707,157
2015-08-26 2015-08-24 17.146 58,211,437 +1,315,189 5.28% 998,116,614
2015-08-25 2015-08-21 20.545 56,896,248 +1,194,132 5.16% 1,168,921,251
2015-08-24 2015-08-20 21.904 55,702,116 +216,911 5.06% 1,220,106,974
2015-08-21 2015-08-19 22.646 55,485,205 -425,190 5.04% 1,256,496,117
2015-08-20 2015-08-18 22.893 55,910,395 +235,383 5.07% 1,279,943,354
2015-08-19 2015-08-17 23.140 55,675,012 -424,932 5.05% 1,288,315,162
2015-08-18 2015-08-14 23.109 56,099,944 -339,996 5.09% 1,296,414,879
2015-08-17 2015-08-13 23.140 56,439,940 -884,432 5.12% 1,306,015,533
2015-08-14 2015-08-12 22.893 57,324,372 +5,551,476 5.20% 1,312,313,192
2015-08-13 2015-08-11 22.924 51,772,896 -1,704,224 4.70% 1,186,824,068
2015-08-12 2015-08-10 23.603 53,477,120 -107,722 4.85% 1,262,238,289
2015-08-11 2015-08-07 22.862 53,584,842 +426,744 4.86% 1,225,049,551
2015-08-10 2015-08-06 22.924 53,158,098 +63,701 4.83% 1,218,577,963
2015-08-07 2015-08-05 23.016 53,094,397 -1,068,802 4.82% 1,222,038,664
2015-08-06 2015-08-04 22.738 54,163,199 +309,830 4.92% 1,231,578,510
2015-08-05 2015-08-03 22.955 53,853,369 -762,339 4.89% 1,236,179,884
2015-08-04 2015-07-31 23.263 54,615,708 -302,967 4.96% 1,270,552,237
2015-08-03 2015-07-30 23.325 54,918,675 -378,580 4.98% 1,280,993,669
2015-07-31 2015-07-29 22.862 55,297,255 -83,640 5.02% 1,264,198,509
2015-07-30 2015-07-28 22.120 55,380,895 -1,898,207 5.03% 1,225,047,627
2015-07-29 2015-07-27 23.449 57,279,102 -1,914,987 5.20% 1,343,129,716
2015-07-28 2015-07-24 25.642 59,194,089 -184,369 5.37% 1,517,876,421
2015-07-27 2015-07-23 26.198 59,378,458 -39,490 5.39% 1,555,624,408
2015-07-24 2015-07-22 25.488 59,417,948 -720,777 5.39% 1,514,438,281
2015-07-23 2015-07-21 26.415 60,138,725 -77,425 5.46% 1,588,547,891
2015-07-22 2015-07-20 26.384 60,216,150 +739,214 5.47% 1,588,732,708
2015-07-21 2015-07-17 26.538 59,476,936 -211,560 5.40% 1,578,416,937
2015-07-20 2015-07-16 25.179 59,688,496 -587,420 5.42% 1,502,893,568
2015-07-17 2015-07-15 24.932 60,275,916 -839,245 5.47% 1,502,786,672
2015-07-16 2015-07-14 26.260 61,115,161 -319,022 5.55% 1,604,899,593
2015-07-15 2015-07-13 26.785 61,434,183 -2,191,293 5.58% 1,645,542,736
2015-07-14 2015-07-10 26.198 63,625,476 +2,788,465 5.78% 1,666,889,757
2015-07-13 2015-07-09 24.530 60,837,011 +1,613,490 5.52% 1,492,341,966
2015-07-10 2015-07-08 20.946 59,223,521 +3,165,517 5.38% 1,240,520,366
2015-07-09 2015-07-07 22.090 56,058,004 +830,310 5.09% 1,238,293,671
2015-07-08 2015-07-06 24.067 55,227,694 +2,005,540 5.01% 1,329,151,080
2015-07-07 2015-07-03 29.411 53,222,154 +170,905 4.83% 1,565,342,500
2015-07-06 2015-07-02 30.894 53,051,249 -286,913 4.82% 1,638,987,322
2015-07-03 2015-06-30 30.802 53,338,162 +147,072 4.84% 1,642,907,777
2015-07-02 2015-06-29 29.813 53,191,090 -38,117 4.83% 1,585,791,861
2015-06-30 2015-06-26 31.976 53,229,207 +112,746 4.83% 1,702,042,213
2015-06-29 2015-06-25 33.057 53,116,461 -786,745 4.82% 1,755,872,149
2015-06-26 2015-06-24 33.366 53,903,206 +269,046 4.89% 1,798,532,678
2015-06-25 2015-06-23 32.980 53,634,160 +397,612 4.87% 1,768,843,247
2015-06-24 2015-06-22 31.744 53,236,548 -440,535 4.83% 1,689,941,607
2015-06-23 2015-06-19 32.825 53,677,083 -3,616,188 4.87% 1,761,967,228
2015-06-22 2015-06-18 34.061 57,293,271 -1,053,523 5.20% 1,951,471,428
2015-06-19 2015-06-17 34.525 58,346,794 -1,269,356 5.30% 2,014,394,424
2015-06-18 2015-06-16 35.142 59,616,150 -1,385,364 5.41% 2,095,054,439
2015-06-17 2015-06-15 35.915 61,001,514 +84,805 5.54% 2,190,854,604
2015-06-16 2015-06-12 36.455 60,916,709 -1,128,978 5.53% 2,220,743,610
2015-06-15 2015-06-11 35.529 62,045,687 -1,348,852 5.63% 2,204,395,009
2015-06-12 2015-06-10 36.146 63,394,539 -780,983 5.75% 2,291,488,546
2015-06-11 2015-06-09 36.687 64,175,522 -127,401 5.83% 2,354,414,963
2015-06-10 2015-06-08 38.077 64,302,923 +27,873 5.84% 2,448,485,994
2015-06-09 2015-06-05 37.537 64,275,050 -186,801 5.83% 2,412,674,212
2015-06-08 2015-06-04 37.923 64,461,851 +311,772 5.85% 2,444,579,997
2015-06-05 2015-06-03 38.541 64,150,079 +64,348 5.82% 2,472,394,284
2015-06-04 2015-06-02 39.004 64,085,731 -53,084 5.82% 2,499,612,630
2015-06-03 2015-06-01 39.390 64,138,815 -1,658,035 5.82% 2,526,452,269
2015-06-02 2015-05-29 40.626 65,796,850 -3,163,905 5.97% 2,673,073,105
2015-06-01 2015-05-28 39.159 68,960,755 -105,003 6.26% 2,700,411,549
2015-05-29 2015-05-27 40.472 69,065,758 -282,892 6.27% 2,795,207,541
2015-05-28 2015-05-26 40.472 69,348,650 +102,899 6.29% 2,806,656,657
2015-05-27 2015-05-22 39.777 69,245,751 +1,844,605 6.29% 2,754,357,754
2015-05-26 2015-05-21 39.313 67,401,146 +280,310 6.12% 2,649,750,928
2015-05-22 2015-05-20 39.313 67,120,836 -463,838 6.09% 2,638,731,060
2015-05-21 2015-05-19 39.313 67,584,674 +61,305 6.13% 2,656,965,990
2015-05-20 2015-05-18 38.309 67,523,369 -107,721 6.13% 2,586,757,810
2015-05-19 2015-05-15 38.772 67,631,090 +1,133,279 6.14% 2,622,225,847
2015-05-18 2015-05-14 39.159 66,497,811 +1,144,155 6.04% 2,603,965,934
2015-05-15 2015-05-13 39.545 65,353,656 +2,332,421 5.93% 2,584,400,632
2015-05-14 2015-05-12 38.386 63,021,235 +1,178,731 5.72% 2,419,152,731
2015-05-13 2015-05-11 37.537 61,842,504 +28,096 5.61% 2,321,364,426
2015-05-12 2015-05-08 37.073 61,814,408 -14,501 5.61% 2,291,663,995
2015-05-11 2015-05-07 36.378 61,828,909 -336,242 5.61% 2,249,222,815
2015-05-08 2015-05-06 36.996 62,165,151 -23,046 5.64% 2,299,865,805
2015-05-07 2015-05-05 37.305 62,188,197 +2,314,593 5.64% 2,319,931,096
2015-05-06 2015-05-04 38.000 59,873,604 -116,008 5.43% 2,275,204,789
2015-05-05 2015-04-30 37.923 59,989,612 -7,510 5.45% 2,274,979,748
2015-05-04 2015-04-29 38.386 59,997,122 -252,473 5.45% 2,303,068,189
2015-04-30 2015-04-28 38.232 60,249,595 -1,048 5.47% 2,303,452,816
2015-04-29 2015-04-27 38.386 60,250,643 +196,165 5.47% 2,312,799,925
2015-04-28 2015-04-24 38.618 60,054,478 -295,329 5.45% 2,319,184,984
2015-04-27 2015-04-23 38.850 60,349,807 -1,403,101 5.48% 2,344,573,545
2015-04-24 2015-04-22 39.622 61,752,908 -32,369 5.61% 2,446,779,136
2015-04-23 2015-04-21 38.155 61,785,277 -151,224 5.61% 2,357,392,713
2015-04-22 2015-04-20 36.996 61,936,501 -1,913,744 5.62% 2,291,406,655
2015-04-21 2015-04-17 39.081 63,850,245 +4,026,099 5.80% 2,495,359,227
2015-04-20 2015-04-16 39.313 59,824,146 -283,416 5.43% 2,351,875,239
2015-04-17 2015-04-15 38.309 60,107,562 -4,284,788 6.27% 2,302,665,103
2015-04-16 2015-04-14 39.545 64,392,350 -1,274,793 6.72% 2,546,385,929
2015-04-15 2015-04-13 40.935 65,667,143 -891,812 6.85% 2,688,091,088
2015-04-14 2015-04-10 39.236 66,558,955 6.95% 2,611,501,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top