History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 5,063,000 | +0 | 0.30% | 102,981,420 |
| 2025-10-13 | 2025-10-09 | 20.260 | 5,063,000 | +0 | 0.30% | 102,576,380 |
| 2025-10-10 | 2025-10-08 | 19.990 | 5,063,000 | +0 | 0.30% | 101,209,370 |
| 2025-10-09 | 2025-10-06 | 20.320 | 5,063,000 | +0 | 0.30% | 102,880,160 |
| 2025-10-08 | 2025-10-03 | 20.280 | 5,063,000 | +0 | 0.30% | 102,677,640 |
| 2025-10-06 | 2025-10-02 | 20.180 | 5,063,000 | +0 | 0.30% | 102,171,340 |
| 2025-10-03 | 2025-09-30 | 20.300 | 5,063,000 | +0 | 0.30% | 102,778,900 |
| 2025-10-02 | 2025-09-29 | 20.160 | 5,063,000 | -51,400 | 0.30% | 102,070,080 |
| 2025-09-26 | 2025-09-24 | 18.000 | 5,114,400 | +50,000 | 0.30% | 92,059,200 |
| 2025-09-12 | 2025-09-10 | 18.840 | 5,064,400 | -60,000 | 0.30% | 95,414,689 |
| 2025-09-11 | 2025-09-09 | 18.810 | 5,124,400 | +29,994 | 0.30% | 96,390,468 |
| 2025-09-05 | 2025-09-03 | 17.543 | 5,094,406 | -2,983 | 0.30% | 89,369,534 |
| 2025-09-04 | 2025-09-02 | 18.076 | 5,097,389 | +59,649 | 0.30% | 92,139,386 |
| 2025-08-21 | 2025-08-19 | 18.931 | 5,037,740 | -994 | 0.30% | 95,368,473 |
| 2025-08-19 | 2025-08-15 | 19.715 | 5,038,734 | -34,795 | 0.30% | 99,340,643 |
| 2025-08-18 | 2025-08-14 | 19.162 | 5,073,529 | -53,087 | 0.30% | 97,219,770 |
| 2025-08-14 | 2025-08-12 | 18.277 | 5,126,616 | -1,989 | 0.30% | 93,699,048 |
| 2025-08-13 | 2025-08-11 | 18.046 | 5,128,605 | -248,536 | 0.30% | 92,548,877 |
| 2025-08-07 | 2025-08-05 | 18.247 | 5,377,141 | -99,415 | 0.32% | 98,115,624 |
| 2025-08-06 | 2025-08-04 | 17.603 | 5,476,556 | -197,835 | 0.32% | 96,403,998 |
| 2025-07-25 | 2025-07-23 | 17.482 | 5,674,391 | -6,164 | 0.34% | 99,201,558 |
| 2025-07-24 | 2025-07-22 | 17.000 | 5,680,555 | -38,971 | 0.34% | 96,566,599 |
| 2025-07-22 | 2025-07-18 | 15.933 | 5,719,526 | -12,327 | 0.34% | 91,130,694 |
| 2025-07-21 | 2025-07-17 | 15.169 | 5,731,853 | -19,883 | 0.34% | 86,945,247 |
| 2025-07-16 | 2025-07-14 | 15.370 | 5,751,736 | -129,239 | 0.34% | 88,403,968 |
| 2025-07-15 | 2025-07-11 | 14.706 | 5,880,975 | -298,244 | 0.35% | 86,486,071 |
| 2025-07-14 | 2025-07-10 | 14.082 | 6,179,219 | -99,415 | 0.37% | 87,018,398 |
| 2025-07-11 | 2025-07-09 | 13.881 | 6,278,634 | -312,361 | 0.37% | 87,155,283 |
| 2025-07-10 | 2025-07-08 | 13.921 | 6,590,995 | -596,488 | 0.39% | 91,756,435 |
| 2025-07-04 | 2025-07-02 | 13.197 | 7,187,483 | +298,244 | 0.42% | 94,854,978 |
| 2025-07-03 | 2025-06-30 | 13.258 | 6,889,239 | +467,249 | 0.41% | 91,334,767 |
| 2025-07-02 | 2025-06-27 | 13.640 | 6,421,990 | -99,414 | 0.38% | 87,594,891 |
| 2025-06-27 | 2025-06-25 | 13.620 | 6,521,404 | -337,613 | 0.39% | 88,819,686 |
| 2025-06-16 | 2025-06-12 | 12.835 | 6,859,017 | -49,707 | 0.41% | 88,036,347 |
| 2025-06-13 | 2025-06-11 | 12.815 | 6,908,724 | -49,707 | 0.41% | 88,535,355 |
| 2025-06-11 | 2025-06-09 | 12.191 | 6,958,431 | +34,795 | 0.41% | 84,832,723 |
| 2025-06-09 | 2025-06-05 | 11.809 | 6,923,636 | -4,772 | 0.41% | 81,762,053 |
| 2025-06-02 | 2025-05-29 | 11.226 | 6,928,408 | -6,164 | 0.41% | 77,776,270 |
| 2025-05-29 | 2025-05-27 | 11.776 | 6,934,572 | +264,569 | 0.41% | 81,658,453 |
| 2025-05-19 | 2025-05-15 | 11.796 | 6,670,003 | -191,243 | 0.41% | 78,682,513 |
| 2025-05-09 | 2025-05-07 | 11.106 | 6,861,246 | -19,125 | 0.42% | 76,202,743 |
| 2025-04-22 | 2025-04-16 | 9.977 | 6,880,371 | -9,562 | 0.42% | 68,644,118 |
| 2025-04-16 | 2025-04-14 | 10.081 | 6,889,933 | -95,622 | 0.42% | 69,460,056 |
| 2025-04-15 | 2025-04-11 | 9.987 | 6,985,555 | -2,103 | 0.43% | 69,766,572 |
| 2025-04-14 | 2025-04-10 | 9.851 | 6,987,658 | -19,125 | 0.43% | 68,837,587 |
| 2025-04-10 | 2025-04-08 | 9.423 | 7,006,783 | -95,622 | 0.43% | 66,021,677 |
| 2025-04-02 | 2025-03-31 | 10.981 | 7,102,405 | +1,004,029 | 0.44% | 77,989,804 |
| 2025-03-24 | 2025-03-20 | 11.378 | 6,098,376 | -73,629 | 0.37% | 69,388,291 |
| 2025-03-21 | 2025-03-19 | 11.713 | 6,172,005 | -2,868 | 0.38% | 72,291,525 |
| 2025-03-20 | 2025-03-18 | 11.671 | 6,174,873 | -18,168 | 0.38% | 72,066,814 |
| 2025-03-11 | 2025-03-07 | 11.106 | 6,193,041 | -116,659 | 0.38% | 68,781,488 |
| 2025-03-05 | 2025-03-03 | 10.793 | 6,309,700 | +95,622 | 0.39% | 68,097,553 |
| 2025-02-28 | 2025-02-26 | 11.650 | 6,214,078 | +1,970,574 | 0.38% | 72,394,402 |
| 2025-02-21 | 2025-02-19 | 11.002 | 4,243,504 | -8,415 | 0.26% | 46,685,654 |
| 2025-02-14 | 2025-02-12 | 11.336 | 4,251,919 | +25,818 | 0.26% | 48,201,146 |
| 2025-02-12 | 2025-02-10 | 11.294 | 4,226,101 | -8,606 | 0.26% | 47,731,680 |
| 2025-01-06 | 2025-01-02 | 10.458 | 4,234,707 | -88,546 | 0.26% | 44,286,001 |
| 2024-12-30 | 2024-12-24 | 11.085 | 4,323,253 | +143,433 | 0.27% | 47,924,723 |
| 2024-12-27 | 2024-12-20 | 10.960 | 4,179,820 | +8,606 | 0.26% | 45,810,176 |
| 2024-12-20 | 2024-12-18 | 11.064 | 4,171,214 | -6,885 | 0.26% | 46,152,075 |
| 2024-12-18 | 2024-12-16 | 11.064 | 4,178,099 | -133,870 | 0.26% | 46,228,254 |
| 2024-12-04 | 2024-12-02 | 11.420 | 4,311,969 | -8,606 | 0.26% | 49,242,644 |
| 2024-12-03 | 2024-11-29 | 11.232 | 4,320,575 | +8,606 | 0.27% | 48,527,613 |
| 2024-11-14 | 2024-11-12 | 12.612 | 4,311,969 | -86,060 | 0.26% | 54,383,360 |
| 2024-11-11 | 2024-11-07 | 13.888 | 4,398,029 | -8,606 | 0.27% | 61,080,032 |
| 2024-11-08 | 2024-11-06 | 13.031 | 4,406,635 | +77,071 | 0.27% | 57,420,665 |
| 2024-11-07 | 2024-11-05 | 12.968 | 4,329,564 | -8,606 | 0.27% | 56,144,723 |
| 2024-11-06 | 2024-11-04 | 12.152 | 4,338,170 | -27,730 | 0.27% | 52,717,619 |
| 2024-11-05 | 2024-11-01 | 11.713 | 4,365,900 | -8,606 | 0.27% | 51,136,960 |
| 2024-11-04 | 2024-10-31 | 11.629 | 4,374,506 | -8,606 | 0.27% | 50,871,776 |
| 2024-11-01 | 2024-10-30 | 11.274 | 4,383,112 | +191,244 | 0.27% | 49,413,364 |
| 2024-10-28 | 2024-10-24 | 11.639 | 4,191,868 | +41,363 | 0.26% | 48,790,921 |
| 2024-10-22 | 2024-10-18 | 11.703 | 4,150,505 | -108,880 | 0.26% | 48,572,507 |
| 2024-10-21 | 2024-10-17 | 10.668 | 4,259,385 | -66,274 | 0.26% | 45,437,883 |
| 2024-10-17 | 2024-10-15 | 10.668 | 4,325,659 | +28,782 | 0.27% | 46,144,875 |
| 2024-10-16 | 2024-10-14 | 11.597 | 4,296,877 | +17,042 | 0.27% | 49,831,629 |
| 2024-10-15 | 2024-10-10 | 11.745 | 4,279,835 | -60,594 | 0.27% | 50,266,846 |
| 2024-10-14 | 2024-10-09 | 11.956 | 4,340,429 | -1,894 | 0.27% | 51,895,405 |
| 2024-10-10 | 2024-10-08 | 13.076 | 4,342,323 | +254,685 | 0.27% | 56,779,634 |
| 2024-10-09 | 2024-10-07 | 17.427 | 4,087,638 | -1,129,701 | 0.25% | 71,237,094 |
| 2024-10-08 | 2024-10-04 | 15.801 | 5,217,339 | -212,269 | 0.32% | 82,438,574 |
| 2024-10-07 | 2024-10-03 | 14.724 | 5,429,608 | +887,893 | 0.34% | 79,943,116 |
| 2024-10-04 | 2024-10-02 | 15.209 | 4,541,715 | -89,566 | 0.28% | 69,076,797 |
| 2024-10-03 | 2024-09-30 | 11.386 | 4,631,281 | +163,794 | 0.29% | 52,731,450 |
| 2024-10-02 | 2024-09-27 | 9.601 | 4,467,487 | -284,035 | 0.28% | 42,892,070 |
| 2024-09-27 | 2024-09-25 | 8.080 | 4,751,522 | +94,678 | 0.29% | 38,392,289 |
| 2024-09-16 | 2024-09-12 | 7.172 | 4,656,844 | -3,787 | 0.29% | 33,397,294 |
| 2024-08-28 | 2024-08-26 | 6.707 | 4,660,631 | -10,225 | 0.29% | 31,258,510 |
| 2024-08-15 | 2024-08-13 | 6.760 | 4,670,856 | -236,696 | 0.29% | 31,573,758 |
| 2024-08-09 | 2024-08-07 | 6.950 | 4,907,552 | -2,083 | 0.30% | 34,106,773 |
| 2024-08-05 | 2024-08-01 | 7.151 | 4,909,635 | -21,776 | 0.30% | 35,106,513 |
| 2024-07-11 | 2024-07-09 | 6.570 | 4,931,411 | -1,893 | 0.31% | 32,397,493 |
| 2024-06-26 | 2024-06-24 | 7.003 | 4,933,304 | -7,007 | 0.31% | 34,546,275 |
| 2024-06-13 | 2024-06-11 | 7.214 | 4,940,311 | +94,679 | 0.31% | 35,638,943 |
| 2024-06-12 | 2024-06-07 | 7.478 | 4,845,632 | +94,678 | 0.30% | 36,235,437 |
| 2024-06-06 | 2024-06-04 | 7.436 | 4,750,954 | +189,356 | 0.29% | 35,326,719 |
| 2024-05-27 | 2024-05-23 | 8.973 | 4,561,598 | +332,647 | 0.28% | 40,931,947 |
| 2024-05-24 | 2024-05-22 | 9.425 | 4,228,951 | +181,430 | 0.27% | 39,858,391 |
| 2024-05-23 | 2024-05-21 | 9.326 | 4,047,521 | -1,996 | 0.26% | 37,746,828 |
| 2024-05-21 | 2024-05-17 | 9.568 | 4,049,517 | +45,358 | 0.26% | 38,747,523 |
| 2024-05-17 | 2024-05-14 | 9.061 | 4,004,159 | +90,715 | 0.26% | 36,283,078 |
| 2024-05-16 | 2024-05-13 | 9.227 | 3,913,444 | +35,560 | 0.25% | 36,108,178 |
| 2024-05-13 | 2024-05-09 | 8.720 | 3,877,884 | -2,177 | 0.25% | 33,813,669 |
| 2024-05-07 | 2024-05-03 | 8.731 | 3,880,061 | +72,572 | 0.25% | 33,875,423 |
| 2024-05-06 | 2024-05-02 | 8.742 | 3,807,489 | +15,240 | 0.25% | 33,283,795 |
| 2024-05-03 | 2024-04-30 | 8.642 | 3,792,249 | -1,814 | 0.25% | 32,774,336 |
| 2024-04-30 | 2024-04-26 | 8.775 | 3,794,063 | -4,173 | 0.25% | 33,291,901 |
| 2024-04-16 | 2024-04-12 | 8.168 | 3,798,236 | -11,793 | 0.25% | 31,025,668 |
| 2024-04-05 | 2024-04-02 | 8.962 | 3,810,029 | -2,903 | 0.25% | 34,145,999 |
| 2024-04-02 | 2024-03-27 | 8.907 | 3,812,932 | -3,810 | 0.25% | 33,961,856 |
| 2024-03-14 | 2024-03-12 | 9.987 | 3,816,742 | -1,451 | 0.25% | 38,119,044 |
| 2024-02-14 | 2024-02-07 | 8.709 | 3,818,193 | +4,535 | 0.25% | 33,251,096 |
| 2024-01-30 | 2024-01-26 | 9.161 | 3,813,658 | +4,173 | 0.25% | 34,935,242 |
| 2024-01-09 | 2024-01-05 | 9.910 | 3,809,485 | -1,814 | 0.25% | 37,752,608 |
| 2023-10-19 | 2023-10-17 | 10.902 | 3,811,299 | -520,523 | 0.25% | 41,551,844 |
| 2023-09-19 | 2023-09-15 | 12.214 | 4,331,822 | -97,065 | 0.28% | 52,909,220 |
| 2023-09-06 | 2023-09-04 | 12.655 | 4,428,887 | -18,143 | 0.29% | 56,047,659 |
| 2023-08-14 | 2023-08-10 | 13.669 | 4,447,030 | -61,867 | 0.29% | 60,787,284 |
| 2023-08-08 | 2023-08-04 | 13.757 | 4,508,897 | +136,072 | 0.29% | 62,030,587 |
| 2023-08-02 | 2023-07-31 | 13.713 | 4,372,825 | -3,628 | 0.28% | 59,965,778 |
| 2023-07-19 | 2023-07-14 | 11.773 | 4,376,453 | -3,448 | 0.28% | 51,524,586 |
| 2023-07-11 | 2023-07-07 | 12.072 | 4,379,901 | +156,263 | 0.28% | 52,872,128 |
| 2023-05-30 | 2023-05-25 | 12.712 | 4,223,638 | -43,739 | 0.28% | 53,689,586 |
| 2023-05-25 | 2023-05-23 | 12.872 | 4,267,377 | +71,732 | 0.29% | 54,928,531 |
| 2023-05-11 | 2023-05-09 | 14.061 | 4,195,645 | -37,441 | 0.28% | 58,993,264 |
| 2023-04-27 | 2023-04-25 | 12.597 | 4,233,086 | +2,625 | 0.28% | 53,325,786 |
| 2023-02-03 | 2023-02-01 | 14.929 | 4,230,461 | +34,816 | 0.28% | 63,158,158 |
| 2023-01-27 | 2023-01-20 | 15.089 | 4,195,645 | -3,499 | 0.28% | 63,309,844 |
| 2023-01-19 | 2023-01-17 | 14.952 | 4,199,144 | +3,499 | 0.28% | 62,786,618 |
| 2023-01-18 | 2023-01-16 | 14.746 | 4,195,645 | -10,497 | 0.28% | 61,870,984 |
| 2022-12-14 | 2022-12-12 | 12.895 | 4,206,142 | -3,674 | 0.28% | 54,236,494 |
| 2022-12-07 | 2022-12-05 | 13.489 | 4,209,816 | +43,739 | 0.28% | 56,786,317 |
| 2022-12-01 | 2022-11-29 | 12.643 | 4,166,077 | +87,479 | 0.28% | 52,672,144 |
| 2022-11-29 | 2022-11-25 | 12.437 | 4,078,598 | -5,249 | 0.27% | 50,726,906 |
| 2022-11-17 | 2022-11-15 | 11.934 | 4,083,847 | +87,478 | 0.27% | 48,738,094 |
| 2022-11-10 | 2022-11-08 | 10.105 | 3,996,369 | -6,473 | 0.27% | 40,384,660 |
| 2022-10-27 | 2022-10-25 | 9.591 | 4,002,842 | -4,199 | 0.27% | 38,390,961 |
| 2022-10-12 | 2022-10-10 | 9.511 | 4,007,041 | +8,748 | 0.27% | 38,110,592 |
| 2022-09-23 | 2022-09-21 | 10.928 | 3,998,293 | -8,048 | 0.27% | 43,694,934 |
| 2022-07-28 | 2022-07-26 | 12.117 | 4,006,341 | -2,625 | 0.27% | 48,545,878 |
| 2022-06-17 | 2022-06-15 | 11.934 | 4,008,966 | -80,480 | 0.27% | 47,844,437 |
| 2022-06-15 | 2022-06-13 | 11.340 | 4,089,446 | +17,496 | 0.27% | 46,374,018 |
| 2022-06-14 | 2022-06-10 | 11.980 | 4,071,950 | +10,497 | 0.27% | 48,782,303 |
| 2022-06-13 | 2022-06-09 | 11.683 | 4,061,453 | +17,496 | 0.27% | 47,449,420 |
| 2022-06-09 | 2022-06-07 | 11.317 | 4,043,957 | +1,050 | 0.27% | 45,765,720 |
| 2022-06-06 | 2022-06-01 | 12.602 | 4,042,907 | +228,841 | 0.27% | 50,948,481 |
| 2022-06-02 | 2022-05-31 | 12.553 | 3,814,066 | +33,011 | 0.27% | 47,879,776 |
| 2022-05-24 | 2022-05-20 | 12.190 | 3,781,055 | -4,127 | 0.27% | 46,090,893 |
| 2022-04-28 | 2022-04-26 | 11.136 | 3,785,182 | +9,078 | 0.27% | 42,150,858 |
| 2022-04-27 | 2022-04-25 | 11.560 | 3,776,104 | +16,506 | 0.27% | 43,651,228 |
| 2022-04-21 | 2022-04-19 | 12.675 | 3,759,598 | +8,252 | 0.27% | 47,651,573 |
| 2022-04-01 | 2022-03-30 | 13.983 | 3,751,346 | +473,540 | 0.27% | 52,456,230 |
| 2022-03-29 | 2022-03-25 | 13.062 | 3,277,806 | +825 | 0.23% | 42,816,006 |
| 2022-03-23 | 2022-03-21 | 13.281 | 3,276,981 | -379,624 | 0.23% | 43,519,974 |
| 2022-03-10 | 2022-03-08 | 13.135 | 3,656,605 | +379,624 | 0.26% | 48,029,877 |
| 2022-03-09 | 2022-03-07 | 13.062 | 3,276,981 | -825 | 0.23% | 42,805,230 |
| 2022-03-08 | 2022-03-04 | 14.032 | 3,277,806 | +825 | 0.23% | 45,993,446 |
| 2022-02-16 | 2022-02-14 | 15.728 | 3,276,981 | +24,759 | 0.23% | 51,540,991 |
| 2022-01-18 | 2022-01-14 | 16.770 | 3,252,222 | -186,016 | 0.23% | 54,540,664 |
| 2022-01-04 | 2021-12-31 | 18.006 | 3,438,238 | +82,527 | 0.24% | 61,909,727 |
| 2021-12-28 | 2021-12-22 | 17.715 | 3,355,711 | -1,651 | 0.24% | 59,447,839 |
| 2021-12-21 | 2021-12-17 | 18.782 | 3,357,362 | +82,527 | 0.24% | 63,057,103 |
| 2021-12-15 | 2021-12-13 | 18.830 | 3,274,835 | -5,942 | 0.23% | 61,665,830 |
| 2021-12-14 | 2021-12-10 | 18.758 | 3,280,777 | +59,420 | 0.23% | 61,539,195 |
| 2021-12-13 | 2021-12-09 | 19.194 | 3,221,357 | +41,263 | 0.23% | 61,829,848 |
| 2021-12-09 | 2021-12-07 | 18.249 | 3,180,094 | +1,651 | 0.23% | 58,032,205 |
| 2021-12-06 | 2021-12-02 | 17.376 | 3,178,443 | -826,921 | 0.23% | 55,229,069 |
| 2021-11-23 | 2021-11-19 | 16.358 | 4,005,364 | +186,016 | 0.29% | 65,520,908 |
| 2021-10-25 | 2021-10-21 | 16.310 | 3,819,348 | -1,980 | 0.27% | 62,292,884 |
| 2021-10-15 | 2021-10-11 | 16.019 | 3,821,328 | -1,651 | 0.27% | 61,213,881 |
| 2021-09-21 | 2021-09-17 | 17.788 | 3,822,979 | -6,767 | 0.27% | 68,003,633 |
| 2021-09-20 | 2021-09-16 | 17.934 | 3,829,746 | -3,136 | 0.27% | 68,680,877 |
| 2021-09-10 | 2021-09-08 | 18.467 | 3,832,882 | +8,253 | 0.27% | 70,780,653 |
| 2021-09-08 | 2021-09-06 | 18.394 | 3,824,629 | -17,991 | 0.27% | 70,350,183 |
| 2021-09-07 | 2021-09-03 | 18.176 | 3,842,620 | +24,758 | 0.27% | 69,842,993 |
| 2021-09-06 | 2021-09-02 | 18.297 | 3,817,862 | -13,370 | 0.27% | 69,855,615 |
| 2021-09-01 | 2021-08-30 | 16.504 | 3,831,232 | -8,252 | 0.27% | 63,229,494 |
| 2021-08-23 | 2021-08-19 | 16.964 | 3,839,484 | -6,602 | 0.27% | 65,133,594 |
| 2021-08-20 | 2021-08-18 | 17.861 | 3,846,086 | -126,597 | 0.27% | 68,694,287 |
| 2021-08-18 | 2021-08-16 | 15.680 | 3,972,683 | +24,758 | 0.28% | 62,290,574 |
| 2021-08-12 | 2021-08-10 | 15.728 | 3,947,925 | -3,796 | 0.28% | 62,093,728 |
| 2021-08-11 | 2021-08-09 | 15.389 | 3,951,721 | -6,602 | 0.28% | 60,812,680 |
| 2021-08-04 | 2021-08-02 | 14.395 | 3,958,323 | -14,525 | 0.28% | 56,981,230 |
| 2021-08-02 | 2021-07-29 | 13.765 | 3,972,848 | +13,204 | 0.28% | 54,687,041 |
| 2021-07-22 | 2021-07-20 | 12.117 | 3,959,644 | -28,884 | 0.28% | 47,980,005 |
| 2021-06-08 | 2021-06-04 | 12.796 | 3,988,528 | +3,301 | 0.28% | 51,036,480 |
| 2021-06-01 | 2021-05-28 | 13.571 | 3,985,227 | -4,126 | 0.28% | 54,084,801 |
| 2021-05-28 | 2021-05-26 | 14.237 | 3,989,353 | +216,220 | 0.28% | 56,797,173 |
| 2021-05-27 | 2021-05-25 | 14.365 | 3,773,133 | +182,891 | 0.27% | 54,199,299 |
| 2021-05-12 | 2021-05-10 | 14.033 | 3,590,242 | +2,355 | 0.27% | 50,383,435 |
| 2021-05-04 | 2021-04-30 | 14.339 | 3,587,887 | +1,885 | 0.27% | 51,446,946 |
| 2021-04-21 | 2021-04-19 | 15.052 | 3,586,002 | -62,664 | 0.27% | 53,977,213 |
| 2021-04-09 | 2021-04-07 | 15.256 | 3,648,666 | -29,683 | 0.27% | 55,663,868 |
| 2021-04-08 | 2021-04-01 | 15.740 | 3,678,349 | -125,643 | 0.28% | 57,896,706 |
| 2021-04-07 | 2021-03-31 | 15.180 | 3,803,992 | -2,670 | 0.28% | 57,742,862 |
| 2021-03-31 | 2021-03-29 | 15.154 | 3,806,662 | -26,699 | 0.28% | 57,686,439 |
| 2021-03-22 | 2021-03-18 | 13.982 | 3,833,361 | +15,705 | 0.29% | 53,599,966 |
| 2021-03-04 | 2021-03-02 | 13.957 | 3,817,656 | +23,558 | 0.29% | 53,283,139 |
| 2021-03-03 | 2021-03-01 | 14.135 | 3,794,098 | +3,141 | 0.28% | 53,630,763 |
| 2021-02-22 | 2021-02-18 | 14.314 | 3,790,957 | +61,251 | 0.28% | 54,262,228 |
| 2021-02-19 | 2021-02-17 | 14.517 | 3,729,706 | +29,683 | 0.28% | 54,145,442 |
| 2021-02-09 | 2021-02-05 | 13.804 | 3,700,023 | -70,674 | 0.28% | 51,075,915 |
| 2021-02-08 | 2021-02-04 | 14.059 | 3,770,697 | -37,693 | 0.28% | 53,011,875 |
| 2021-02-02 | 2021-01-29 | 14.441 | 3,808,390 | -23,558 | 0.28% | 54,996,737 |
| 2021-01-25 | 2021-01-21 | 16.351 | 3,831,948 | -1,727 | 0.29% | 62,656,637 |
| 2021-01-22 | 2021-01-20 | 16.478 | 3,833,675 | -19,632 | 0.29% | 63,173,076 |
| 2021-01-21 | 2021-01-19 | 16.147 | 3,853,307 | -26,856 | 0.29% | 62,220,761 |
| 2021-01-14 | 2021-01-12 | 15.052 | 3,880,163 | -15,705 | 0.29% | 58,404,983 |
| 2021-01-13 | 2021-01-11 | 14.670 | 3,895,868 | +11,779 | 0.29% | 57,153,018 |
| 2021-01-12 | 2021-01-08 | 14.594 | 3,884,089 | -392,634 | 0.29% | 56,683,446 |
| 2021-01-06 | 2021-01-04 | 13.728 | 4,276,723 | -527,700 | 0.32% | 58,710,035 |
| 2021-01-05 | 2020-12-31 | 13.957 | 4,804,423 | -3,612 | 0.36% | 67,055,475 |
| 2020-12-28 | 2020-12-22 | 13.167 | 4,808,035 | -9,423 | 0.36% | 63,309,752 |
| 2020-12-21 | 2020-12-17 | 13.575 | 4,817,458 | -3,455 | 0.36% | 65,396,965 |
| 2020-12-14 | 2020-12-10 | 13.524 | 4,820,913 | -54,969 | 0.36% | 65,198,299 |
| 2020-12-11 | 2020-12-09 | 13.575 | 4,875,882 | -7,853 | 0.36% | 66,190,071 |
| 2020-12-08 | 2020-12-04 | 14.161 | 4,883,735 | -7,852 | 0.37% | 69,157,507 |
| 2020-12-07 | 2020-12-03 | 14.415 | 4,891,587 | +384,781 | 0.37% | 70,514,538 |
| 2020-12-01 | 2020-11-27 | 14.415 | 4,506,806 | -31,411 | 0.34% | 64,967,738 |
| 2020-11-27 | 2020-11-25 | 14.110 | 4,538,217 | -2,670 | 0.34% | 64,033,534 |
| 2020-11-11 | 2020-11-09 | 14.747 | 4,540,887 | -34,866 | 0.34% | 66,962,507 |
| 2020-11-09 | 2020-11-05 | 14.008 | 4,575,753 | -25,286 | 0.34% | 64,097,001 |
| 2020-11-03 | 2020-10-30 | 12.722 | 4,601,039 | -3,141 | 0.34% | 58,533,414 |
| 2020-10-28 | 2020-10-23 | 13.371 | 4,604,180 | -3,141 | 0.34% | 61,563,605 |
| 2020-10-27 | 2020-10-22 | 13.320 | 4,607,321 | -39,263 | 0.34% | 61,370,916 |
| 2020-10-19 | 2020-10-15 | 13.320 | 4,646,584 | -28,270 | 0.35% | 61,893,912 |
| 2020-10-15 | 2020-10-12 | 13.117 | 4,674,854 | +28,270 | 0.35% | 61,317,964 |
| 2020-10-12 | 2020-10-08 | 13.040 | 4,646,584 | +7,853 | 0.35% | 60,592,128 |
| 2020-10-05 | 2020-09-29 | 12.442 | 4,638,731 | -1,885 | 0.35% | 57,713,340 |
| 2020-09-25 | 2020-09-23 | 12.416 | 4,640,616 | +2,670 | 0.35% | 57,618,600 |
| 2020-09-18 | 2020-09-16 | 12.403 | 4,637,946 | -1,728 | 0.35% | 57,526,387 |
| 2020-08-18 | 2020-08-14 | 12.060 | 4,639,674 | -80,882 | 0.35% | 55,952,552 |
| 2020-08-05 | 2020-08-03 | 12.136 | 4,720,556 | +3,926 | 0.35% | 57,288,639 |
| 2020-07-23 | 2020-07-21 | 12.047 | 4,716,630 | -89,363 | 0.35% | 56,820,545 |
| 2020-07-16 | 2020-07-14 | 11.907 | 4,805,993 | +3,926 | 0.36% | 57,223,866 |
| 2020-07-15 | 2020-07-13 | 12.442 | 4,802,067 | -47,116 | 0.36% | 59,745,504 |
| 2020-07-14 | 2020-07-10 | 13.269 | 4,849,183 | +15,705 | 0.36% | 64,345,584 |
| 2020-07-13 | 2020-07-09 | 13.702 | 4,833,478 | -11,779 | 0.36% | 66,229,957 |
| 2020-07-10 | 2020-07-08 | 13.422 | 4,845,257 | -31,410 | 0.36% | 65,033,912 |
| 2020-07-09 | 2020-07-07 | 12.620 | 4,876,667 | -180,612 | 0.36% | 61,543,077 |
| 2020-07-08 | 2020-07-06 | 13.575 | 5,057,279 | -285,052 | 0.38% | 68,652,534 |
| 2020-07-07 | 2020-07-03 | 11.856 | 5,342,331 | +6,282 | 0.40% | 63,337,793 |
| 2020-07-06 | 2020-07-02 | 11.474 | 5,336,049 | +15,706 | 0.40% | 61,224,755 |
| 2020-07-02 | 2020-06-29 | 10.519 | 5,320,343 | -5,811 | 0.40% | 55,963,147 |
| 2020-06-29 | 2020-06-24 | 10.863 | 5,326,154 | +78,526 | 0.40% | 57,855,574 |
| 2020-06-26 | 2020-06-23 | 10.913 | 5,247,628 | -70,360 | 0.39% | 57,269,886 |
| 2020-06-24 | 2020-06-22 | 10.863 | 5,317,988 | -36,122 | 0.40% | 57,766,870 |
| 2020-06-22 | 2020-06-18 | 11.424 | 5,354,110 | +218,161 | 0.40% | 61,163,970 |
| 2020-06-19 | 2020-06-17 | 11.291 | 5,135,949 | +22,983 | 0.40% | 57,987,935 |
| 2020-06-18 | 2020-06-16 | 11.078 | 5,112,966 | -7,511 | 0.40% | 56,639,227 |
| 2020-06-17 | 2020-06-15 | 10.958 | 5,120,477 | -3,755 | 0.40% | 56,108,847 |
| 2020-06-16 | 2020-06-12 | 11.064 | 5,124,232 | -3,756 | 0.40% | 56,695,801 |
| 2020-06-11 | 2020-06-09 | 11.370 | 5,127,988 | -7,510 | 0.40% | 58,307,706 |
| 2020-06-10 | 2020-06-08 | 10.891 | 5,135,498 | +7,510 | 0.40% | 55,931,563 |
| 2020-06-01 | 2020-05-28 | 10.465 | 5,127,988 | -24,334 | 0.40% | 53,664,938 |
| 2020-05-20 | 2020-05-18 | 10.878 | 5,152,322 | -31,245 | 0.40% | 56,046,196 |
| 2020-05-12 | 2020-05-08 | 10.971 | 5,183,567 | -32,296 | 0.41% | 56,869,186 |
| 2020-05-08 | 2020-05-06 | 10.745 | 5,215,863 | -22,532 | 0.41% | 56,042,926 |
| 2020-04-28 | 2020-04-24 | 10.625 | 5,238,395 | +22,532 | 0.41% | 55,657,311 |
| 2020-04-24 | 2020-04-22 | 10.891 | 5,215,863 | -15,021 | 0.41% | 56,806,832 |
| 2020-04-17 | 2020-04-15 | 11.291 | 5,230,884 | +30,043 | 0.41% | 59,059,808 |
| 2020-04-16 | 2020-04-14 | 11.517 | 5,200,841 | +152,466 | 0.41% | 59,897,786 |
| 2020-04-09 | 2020-04-07 | 11.743 | 5,048,375 | -60,085 | 0.39% | 59,284,516 |
| 2020-04-01 | 2020-03-30 | 10.904 | 5,108,460 | -330,470 | 0.40% | 55,705,104 |
| 2020-03-27 | 2020-03-25 | 10.971 | 5,438,930 | +12,017 | 0.43% | 59,670,787 |
| 2020-03-23 | 2020-03-19 | 10.252 | 5,426,913 | -63,540 | 0.42% | 55,637,124 |
| 2020-03-20 | 2020-03-18 | 10.572 | 5,490,453 | -5,558 | 0.43% | 58,042,989 |
| 2020-03-19 | 2020-03-17 | 11.184 | 5,496,011 | -324,010 | 0.43% | 61,467,842 |
| 2020-03-17 | 2020-03-13 | 11.730 | 5,820,021 | -267,380 | 0.46% | 68,268,687 |
| 2020-03-13 | 2020-03-11 | 12.396 | 6,087,401 | -150,214 | 0.48% | 75,457,546 |
| 2020-03-04 | 2020-03-02 | 12.808 | 6,237,615 | -75,107 | 0.49% | 79,894,103 |
| 2020-03-02 | 2020-02-27 | 12.995 | 6,312,722 | +7,511 | 0.49% | 82,032,806 |
| 2020-02-27 | 2020-02-25 | 13.101 | 6,305,211 | -8,712 | 0.49% | 82,606,802 |
| 2020-02-26 | 2020-02-24 | 13.101 | 6,313,923 | +15,021 | 0.49% | 82,720,941 |
| 2020-02-21 | 2020-02-19 | 13.155 | 6,298,902 | -15,021 | 0.49% | 82,859,610 |
| 2020-02-19 | 2020-02-17 | 12.715 | 6,313,923 | -55,579 | 0.49% | 80,283,027 |
| 2020-02-05 | 2020-02-03 | 11.437 | 6,369,502 | -262,874 | 0.50% | 72,848,352 |
| 2020-01-17 | 2020-01-15 | 13.474 | 6,632,376 | -46,416 | 0.52% | 89,365,675 |
| 2020-01-15 | 2020-01-13 | 13.474 | 6,678,792 | +7,511 | 0.52% | 89,991,091 |
| 2020-01-14 | 2020-01-10 | 13.501 | 6,671,281 | +27,489 | 0.52% | 90,067,535 |
| 2020-01-10 | 2020-01-08 | 12.928 | 6,643,792 | -3,755 | 0.52% | 85,892,718 |
| 2020-01-09 | 2020-01-07 | 13.234 | 6,647,547 | -157,574 | 0.52% | 87,976,947 |
| 2019-12-17 | 2019-12-13 | 11.983 | 6,805,121 | +60,085 | 0.53% | 81,545,396 |
| 2019-12-13 | 2019-12-11 | 11.690 | 6,745,036 | +22,532 | 0.53% | 78,849,669 |
| 2019-12-10 | 2019-12-06 | 11.331 | 6,722,504 | -28,540 | 0.53% | 76,169,607 |
| 2019-12-09 | 2019-12-05 | 11.184 | 6,751,044 | +600 | 0.53% | 75,504,235 |
| 2019-12-06 | 2019-12-04 | 11.038 | 6,750,444 | +39,056 | 0.53% | 74,508,867 |
| 2019-12-03 | 2019-11-29 | 11.157 | 6,711,388 | -6,009 | 0.53% | 74,882,003 |
| 2019-12-02 | 2019-11-28 | 11.384 | 6,717,397 | -9,012 | 0.53% | 76,469,494 |
| 2019-11-29 | 2019-11-27 | 11.344 | 6,726,409 | +4,506 | 0.53% | 76,303,411 |
| 2019-11-28 | 2019-11-26 | 11.264 | 6,721,903 | +4,506 | 0.53% | 75,715,308 |
| 2019-11-27 | 2019-11-25 | 11.211 | 6,717,397 | +4,507 | 0.53% | 75,306,800 |
| 2019-11-26 | 2019-11-22 | 11.171 | 6,712,890 | +6,008 | 0.53% | 74,988,140 |
| 2019-11-25 | 2019-11-21 | 11.091 | 6,706,882 | +4,507 | 0.52% | 74,385,238 |
| 2019-11-22 | 2019-11-20 | 11.184 | 6,702,375 | +9,013 | 0.52% | 74,959,917 |
| 2019-11-08 | 2019-11-06 | 11.637 | 6,693,362 | +37,553 | 0.52% | 77,889,127 |
| 2019-11-04 | 2019-10-31 | 11.199 | 6,655,809 | +175,131 | 0.52% | 74,539,466 |
| 2019-10-23 | 2019-10-21 | 11.473 | 6,480,678 | -7,313 | 0.52% | 74,350,506 |
| 2019-10-16 | 2019-10-14 | 11.814 | 6,487,991 | -91,705 | 0.52% | 76,652,356 |
| 2019-10-14 | 2019-10-10 | 11.555 | 6,579,696 | -124,322 | 0.53% | 76,026,336 |
| 2019-10-11 | 2019-10-09 | 11.363 | 6,704,018 | +61,868 | 0.54% | 76,179,430 |
| 2019-09-19 | 2019-09-17 | 11.814 | 6,642,150 | -292 | 0.53% | 78,473,667 |
| 2019-09-18 | 2019-09-16 | 12.184 | 6,642,442 | -14,626 | 0.53% | 80,929,527 |
| 2019-09-13 | 2019-09-11 | 12.334 | 6,657,068 | +73,130 | 0.53% | 82,109,056 |
| 2019-08-22 | 2019-08-20 | 10.625 | 6,583,938 | +89,951 | 0.53% | 69,953,311 |
| 2019-08-20 | 2019-08-16 | 10.379 | 6,493,987 | -3,364 | 0.52% | 67,399,196 |
| 2019-08-16 | 2019-08-14 | 10.420 | 6,497,351 | +3,364 | 0.52% | 67,700,648 |
| 2019-08-07 | 2019-08-05 | 11.090 | 6,493,987 | -73,570 | 0.52% | 72,016,796 |
| 2019-07-31 | 2019-07-29 | 12.430 | 6,567,557 | -32,177 | 0.53% | 81,633,658 |
| 2019-07-29 | 2019-07-25 | 12.785 | 6,599,734 | +94,923 | 0.53% | 84,380,009 |
| 2019-07-26 | 2019-07-24 | 12.594 | 6,504,811 | -3,656 | 0.52% | 81,921,112 |
| 2019-07-23 | 2019-07-19 | 13.127 | 6,508,467 | +3,656 | 0.52% | 85,438,077 |
| 2019-07-05 | 2019-07-03 | 12.826 | 6,504,811 | +1,463 | 0.52% | 83,433,228 |
| 2019-07-02 | 2019-06-27 | 12.908 | 6,503,348 | -1,463 | 0.52% | 83,948,031 |
| 2019-06-28 | 2019-06-26 | 12.772 | 6,504,811 | -3,656 | 0.52% | 83,077,436 |
| 2019-06-24 | 2019-06-20 | 12.826 | 6,508,467 | +1,462 | 0.52% | 83,480,121 |
| 2019-06-20 | 2019-06-18 | 11.883 | 6,507,005 | -2,194 | 0.52% | 77,321,887 |
| 2019-06-10 | 2019-06-05 | 11.965 | 6,509,199 | +1,463 | 0.52% | 77,882,006 |
| 2019-06-06 | 2019-06-04 | 11.938 | 6,507,736 | +11,555 | 0.52% | 77,686,525 |
| 2019-05-17 | 2019-05-15 | 13.209 | 6,496,181 | +7,313 | 0.52% | 85,809,776 |
| 2019-05-10 | 2019-05-08 | 13.250 | 6,488,868 | +2,925 | 0.52% | 85,979,367 |
| 2019-05-08 | 2019-05-06 | 13.387 | 6,485,943 | -21,939 | 0.52% | 86,827,510 |
| 2019-05-02 | 2019-04-29 | 14.713 | 6,507,882 | +2,925 | 0.52% | 95,753,238 |
| 2019-04-26 | 2019-04-24 | 15.151 | 6,504,957 | -731 | 0.52% | 98,556,601 |
| 2019-04-18 | 2019-04-16 | 15.643 | 6,505,688 | +3,656 | 0.52% | 101,770,236 |
| 2019-04-17 | 2019-04-15 | 15.370 | 6,502,032 | +13,164 | 0.52% | 99,934,844 |
| 2019-04-16 | 2019-04-12 | 15.178 | 6,488,868 | +731 | 0.52% | 98,490,296 |
| 2019-04-11 | 2019-04-09 | 15.725 | 6,488,137 | -241,331 | 0.52% | 102,028,001 |
| 2019-04-09 | 2019-04-04 | 16.053 | 6,729,468 | +28,521 | 0.54% | 108,031,487 |
| 2019-04-03 | 2019-04-01 | 15.835 | 6,700,947 | -5,850 | 0.54% | 106,107,545 |
| 2019-04-02 | 2019-03-29 | 15.424 | 6,706,797 | +18,283 | 0.54% | 103,448,879 |
| 2019-03-29 | 2019-03-27 | 14.987 | 6,688,514 | -51,192 | 0.54% | 100,240,153 |
| 2019-03-27 | 2019-03-25 | 15.753 | 6,739,706 | -9,507 | 0.54% | 106,168,323 |
| 2019-03-26 | 2019-03-22 | 16.518 | 6,749,213 | +21,939 | 0.54% | 111,486,324 |
| 2019-03-25 | 2019-03-21 | 16.546 | 6,727,274 | +16,967 | 0.54% | 111,307,906 |
| 2019-03-22 | 2019-03-20 | 16.546 | 6,710,307 | +12,286 | 0.54% | 111,027,174 |
| 2019-03-21 | 2019-03-19 | 16.874 | 6,698,021 | +24,133 | 0.54% | 113,022,053 |
| 2019-03-15 | 2019-03-13 | 16.901 | 6,673,888 | +36,565 | 0.54% | 112,797,354 |
| 2019-03-12 | 2019-03-08 | 16.792 | 6,637,323 | +74,885 | 0.53% | 111,453,278 |
| 2019-03-11 | 2019-03-07 | 17.776 | 6,562,438 | +81,029 | 0.53% | 116,656,809 |
| 2019-03-08 | 2019-03-06 | 18.214 | 6,481,409 | +78,396 | 0.52% | 118,052,497 |
| 2019-03-06 | 2019-03-04 | 18.679 | 6,403,013 | +47,096 | 0.51% | 119,601,495 |
| 2019-03-05 | 2019-03-01 | 18.925 | 6,355,917 | -342,689 | 0.51% | 120,286,208 |
| 2019-03-01 | 2019-02-27 | 18.405 | 6,698,606 | +321,774 | 0.54% | 123,290,899 |
| 2019-02-28 | 2019-02-26 | 18.843 | 6,376,832 | +241,330 | 0.51% | 120,158,838 |
| 2019-02-27 | 2019-02-25 | 19.171 | 6,135,502 | +513,376 | 0.49% | 117,625,001 |
| 2019-02-26 | 2019-02-22 | 17.694 | 5,622,126 | +3,657 | 0.45% | 99,480,137 |
| 2019-02-22 | 2019-02-20 | 16.683 | 5,618,469 | -81,906 | 0.45% | 93,730,157 |
| 2019-02-21 | 2019-02-19 | 16.628 | 5,700,375 | +5,850 | 0.46% | 94,784,763 |
| 2019-02-20 | 2019-02-18 | 16.136 | 5,694,525 | +100,774 | 0.46% | 91,884,242 |
| 2019-02-19 | 2019-02-15 | 15.233 | 5,593,751 | +182,826 | 0.45% | 85,209,859 |
| 2019-02-15 | 2019-02-13 | 16.409 | 5,410,925 | -51,191 | 0.43% | 88,788,003 |
| 2019-02-11 | 2019-02-04 | 15.889 | 5,462,116 | -14,626 | 0.44% | 86,789,777 |
| 2019-01-30 | 2019-01-28 | 15.315 | 5,476,742 | -10,385 | 0.44% | 83,876,796 |
| 2019-01-18 | 2019-01-16 | 15.807 | 5,487,127 | -2,194 | 0.44% | 86,736,995 |
| 2019-01-17 | 2019-01-15 | 15.424 | 5,489,321 | -58,504 | 0.44% | 84,669,940 |
| 2019-01-14 | 2019-01-10 | 15.096 | 5,547,825 | -18,283 | 0.45% | 83,751,646 |
| 2019-01-03 | 2018-12-31 | 14.522 | 5,566,108 | -23,401 | 0.45% | 80,830,948 |
| 2019-01-02 | 2018-12-27 | 14.002 | 5,589,509 | -8,776 | 0.45% | 78,266,361 |
| 2018-12-28 | 2018-12-24 | 14.221 | 5,598,285 | +58,504 | 0.45% | 79,614,078 |
| 2018-12-27 | 2018-12-20 | 14.713 | 5,539,781 | -43,878 | 0.45% | 81,509,156 |
| 2018-12-21 | 2018-12-19 | 15.151 | 5,583,659 | +1,463 | 0.45% | 84,598,015 |
| 2018-12-19 | 2018-12-17 | 15.452 | 5,582,196 | +49,728 | 0.45% | 86,255,153 |
| 2018-12-18 | 2018-12-14 | 15.589 | 5,532,468 | +48,851 | 0.44% | 86,243,284 |
| 2018-12-10 | 2018-12-06 | 15.971 | 5,483,617 | -14,626 | 0.44% | 87,581,319 |
| 2018-12-06 | 2018-12-04 | 16.792 | 5,498,243 | -26,619 | 0.44% | 92,325,958 |
| 2018-12-05 | 2018-12-03 | 16.546 | 5,524,862 | -43,878 | 0.44% | 91,413,078 |
| 2018-12-03 | 2018-11-29 | 16.136 | 5,568,740 | -14,627 | 0.45% | 89,854,633 |
| 2018-11-21 | 2018-11-19 | 16.382 | 5,583,367 | -6,435 | 0.45% | 91,464,912 |
| 2018-11-20 | 2018-11-16 | 16.327 | 5,589,802 | -117,009 | 0.45% | 91,264,584 |
| 2018-11-19 | 2018-11-15 | 16.053 | 5,706,811 | -43,878 | 0.46% | 91,614,267 |
| 2018-11-07 | 2018-11-05 | 15.178 | 5,750,689 | -23,109 | 0.46% | 87,285,959 |
| 2018-11-06 | 2018-11-02 | 15.452 | 5,773,798 | -128,271 | 0.46% | 89,215,755 |
| 2018-11-05 | 2018-11-01 | 14.577 | 5,902,069 | -143,190 | 0.47% | 86,032,593 |
| 2018-11-02 | 2018-10-31 | 13.866 | 6,045,259 | -1,462 | 0.49% | 83,821,300 |
| 2018-11-01 | 2018-10-30 | 13.578 | 6,046,721 | -3,657 | 0.49% | 82,105,208 |
| 2018-10-29 | 2018-10-25 | 13.073 | 6,050,378 | +21,939 | 0.49% | 79,093,706 |
| 2018-10-26 | 2018-10-24 | 12.690 | 6,028,439 | +14,626 | 0.48% | 76,498,756 |
| 2018-10-25 | 2018-10-23 | 12.553 | 6,013,813 | -64,501 | 0.48% | 75,490,817 |
| 2018-10-24 | 2018-10-22 | 13.073 | 6,078,314 | +1,463 | 0.49% | 79,458,900 |
| 2018-10-19 | 2018-10-16 | 12.170 | 6,076,851 | -3,657 | 0.49% | 73,955,439 |
| 2018-10-12 | 2018-10-10 | 12.977 | 6,080,508 | +36,566 | 0.49% | 78,905,559 |
| 2018-10-09 | 2018-10-05 | 12.963 | 6,043,942 | +73,130 | 0.49% | 78,348,403 |
| 2018-09-26 | 2018-09-21 | 14.385 | 5,970,812 | -2,779 | 0.48% | 85,891,594 |
| 2018-08-29 | 2018-08-27 | 14.413 | 5,973,591 | -20,623 | 0.48% | 86,094,939 |
| 2018-08-23 | 2018-08-21 | 13.920 | 5,994,214 | -4,387 | 0.48% | 83,441,393 |
| 2018-08-21 | 2018-08-17 | 13.483 | 5,998,601 | +5,850 | 0.48% | 80,877,630 |
| 2018-08-20 | 2018-08-16 | 13.729 | 5,992,751 | -3,071 | 0.48% | 82,273,784 |
| 2018-08-17 | 2018-08-15 | 13.633 | 5,995,822 | +59,967 | 0.48% | 81,742,029 |
| 2018-08-16 | 2018-08-14 | 14.249 | 5,935,855 | +20,622 | 0.48% | 84,577,049 |
| 2018-08-15 | 2018-08-13 | 14.249 | 5,915,233 | +105,747 | 0.48% | 84,283,216 |
| 2018-08-14 | 2018-08-10 | 14.768 | 5,809,486 | +145,676 | 0.47% | 85,795,200 |
| 2018-08-10 | 2018-08-08 | 14.331 | 5,663,810 | -3,072 | 0.46% | 81,165,503 |
| 2018-08-03 | 2018-08-01 | 14.987 | 5,666,882 | -6,435 | 0.46% | 84,929,047 |
| 2018-07-25 | 2018-07-23 | 14.905 | 5,673,317 | -1,755 | 0.46% | 84,560,020 |
| 2018-07-16 | 2018-07-12 | 16.084 | 5,675,072 | +43,732 | 0.46% | 91,277,547 |
| 2018-07-13 | 2018-07-11 | 15.798 | 5,631,340 | +240,467 | 0.45% | 88,965,386 |
| 2018-07-12 | 2018-07-10 | 16.084 | 5,390,873 | -4,900 | 0.45% | 86,706,506 |
| 2018-07-11 | 2018-07-09 | 15.970 | 5,395,773 | -7,701 | 0.45% | 86,168,725 |
| 2018-07-05 | 2018-07-03 | 15.970 | 5,403,474 | -4,201 | 0.45% | 86,291,707 |
| 2018-07-03 | 2018-06-28 | 16.113 | 5,407,675 | -4,900 | 0.45% | 87,131,236 |
| 2018-06-29 | 2018-06-27 | 15.855 | 5,412,575 | -7,001 | 0.45% | 85,818,535 |
| 2018-06-28 | 2018-06-26 | 16.284 | 5,419,576 | -49,706 | 0.45% | 88,251,959 |
| 2018-06-27 | 2018-06-25 | 16.341 | 5,469,282 | -7,000 | 0.46% | 89,373,864 |
| 2018-06-22 | 2018-06-20 | 16.912 | 5,476,282 | -7,001 | 0.46% | 92,617,211 |
| 2018-06-12 | 2018-06-08 | 18.569 | 5,483,283 | -14,002 | 0.46% | 101,821,199 |
| 2018-06-11 | 2018-06-07 | 19.198 | 5,497,285 | -700 | 0.46% | 105,536,263 |
| 2018-06-05 | 2018-06-01 | 18.769 | 5,497,985 | +5,601 | 0.46% | 103,193,682 |
| 2018-06-04 | 2018-05-31 | 18.912 | 5,492,384 | -3,220 | 0.46% | 103,873,095 |
| 2018-05-31 | 2018-05-29 | 18.998 | 5,495,604 | +119,013 | 0.46% | 104,404,992 |
| 2018-05-25 | 2018-05-23 | 19.284 | 5,376,591 | +49,005 | 0.45% | 103,679,994 |
| 2018-05-24 | 2018-05-21 | 19.512 | 5,327,586 | +105,012 | 0.45% | 103,952,601 |
| 2018-05-23 | 2018-05-18 | 19.512 | 5,222,574 | +70,007 | 0.44% | 101,903,592 |
| 2018-05-16 | 2018-05-14 | 20.226 | 5,152,567 | +91,010 | 0.43% | 104,217,606 |
| 2018-05-07 | 2018-05-03 | 19.484 | 5,061,557 | +16,102 | 0.42% | 98,617,206 |
| 2018-05-03 | 2018-04-30 | 19.912 | 5,045,455 | +14,002 | 0.42% | 100,465,582 |
| 2018-05-02 | 2018-04-27 | 19.369 | 5,031,453 | -3,501 | 0.42% | 97,455,713 |
| 2018-04-30 | 2018-04-26 | 19.141 | 5,034,954 | +6,861 | 0.42% | 96,372,805 |
| 2018-04-27 | 2018-04-25 | 19.626 | 5,028,093 | -1,400 | 0.42% | 98,683,428 |
| 2018-04-23 | 2018-04-19 | 20.626 | 5,029,493 | -700 | 0.42% | 103,739,845 |
| 2018-04-09 | 2018-04-04 | 20.826 | 5,030,193 | +53,486 | 0.42% | 104,760,211 |
| 2018-04-04 | 2018-03-29 | 20.598 | 4,976,707 | -3,501 | 0.42% | 102,508,889 |
| 2018-03-28 | 2018-03-26 | 20.969 | 4,980,208 | -21,002 | 0.42% | 104,430,589 |
| 2018-03-23 | 2018-03-21 | 21.169 | 5,001,210 | -17,502 | 0.42% | 105,871,115 |
| 2018-03-22 | 2018-03-20 | 21.169 | 5,018,712 | -52,366 | 0.42% | 106,241,617 |
| 2018-03-21 | 2018-03-19 | 21.083 | 5,071,078 | +70,008 | 0.43% | 106,915,542 |
| 2018-03-14 | 2018-03-12 | 21.998 | 5,001,070 | -17,502 | 0.42% | 110,011,439 |
| 2018-03-12 | 2018-03-08 | 21.255 | 5,018,572 | -7,001 | 0.42% | 106,668,769 |
| 2018-03-07 | 2018-03-05 | 20.941 | 5,025,573 | +7,001 | 0.42% | 105,238,282 |
| 2018-03-06 | 2018-03-02 | 21.055 | 5,018,572 | +4,201 | 0.42% | 105,665,165 |
| 2018-03-05 | 2018-03-01 | 21.455 | 5,014,371 | -84,710 | 0.42% | 107,582,241 |
| 2018-02-28 | 2018-02-26 | 21.969 | 5,099,081 | -4,760 | 0.43% | 112,021,772 |
| 2018-02-27 | 2018-02-23 | 21.912 | 5,103,841 | -2,101 | 0.43% | 111,834,729 |
| 2018-02-23 | 2018-02-21 | 21.740 | 5,105,942 | +37,105 | 0.43% | 111,005,557 |
| 2018-02-21 | 2018-02-15 | 21.740 | 5,068,837 | +31,363 | 0.43% | 110,198,877 |
| 2018-02-14 | 2018-02-12 | 21.026 | 5,037,474 | -140,015 | 0.42% | 105,919,231 |
| 2018-02-13 | 2018-02-09 | 20.969 | 5,177,489 | -120,694 | 0.43% | 108,567,399 |
| 2018-02-12 | 2018-02-08 | 22.226 | 5,298,183 | -25,903 | 0.44% | 117,758,086 |
| 2018-02-08 | 2018-02-06 | 22.683 | 5,324,086 | -86,249 | 0.45% | 120,767,410 |
| 2018-02-07 | 2018-02-05 | 23.969 | 5,410,335 | -86,110 | 0.45% | 129,679,195 |
| 2018-02-06 | 2018-02-02 | 24.312 | 5,496,445 | -2,100 | 0.46% | 133,627,436 |
| 2018-02-05 | 2018-02-01 | 24.226 | 5,498,545 | +2,801 | 0.46% | 133,207,238 |
| 2018-02-02 | 2018-01-31 | 24.969 | 5,495,744 | -11,202 | 0.46% | 137,221,485 |
| 2018-02-01 | 2018-01-30 | 25.169 | 5,506,946 | +14,982 | 0.46% | 138,602,452 |
| 2018-01-31 | 2018-01-29 | 25.112 | 5,491,964 | -82,189 | 0.46% | 137,911,583 |
| 2018-01-30 | 2018-01-26 | 25.369 | 5,574,153 | -53,486 | 0.47% | 141,408,670 |
| 2018-01-29 | 2018-01-25 | 25.197 | 5,627,639 | +353,539 | 0.47% | 141,800,905 |
| 2018-01-26 | 2018-01-24 | 26.054 | 5,274,100 | -15,402 | 0.44% | 137,412,862 |
| 2018-01-25 | 2018-01-23 | 24.969 | 5,289,502 | -2,240 | 0.44% | 132,071,894 |
| 2018-01-24 | 2018-01-22 | 24.826 | 5,291,742 | +2,800 | 0.44% | 131,371,944 |
| 2018-01-23 | 2018-01-19 | 24.883 | 5,288,942 | -75,328 | 0.44% | 131,604,624 |
| 2018-01-22 | 2018-01-18 | 24.226 | 5,364,270 | +29,263 | 0.45% | 129,954,304 |
| 2018-01-19 | 2018-01-17 | 24.112 | 5,335,007 | -9,661 | 0.45% | 128,635,734 |
| 2018-01-18 | 2018-01-16 | 23.597 | 5,344,668 | +52,506 | 0.45% | 126,120,292 |
| 2018-01-17 | 2018-01-15 | 23.083 | 5,292,162 | +3,500 | 0.44% | 122,159,903 |
| 2018-01-16 | 2018-01-12 | 23.369 | 5,288,662 | +293,473 | 0.44% | 123,589,992 |
| 2018-01-15 | 2018-01-11 | 23.169 | 4,995,189 | +4,200 | 0.42% | 115,732,935 |
| 2018-01-11 | 2018-01-09 | 23.283 | 4,990,989 | -14,001 | 0.42% | 116,205,962 |
| 2018-01-10 | 2018-01-08 | 23.340 | 5,004,990 | -16,942 | 0.42% | 116,817,917 |
| 2018-01-05 | 2018-01-03 | 22.797 | 5,021,932 | -13,022 | 0.42% | 114,487,456 |
| 2018-01-04 | 2018-01-02 | 22.855 | 5,034,954 | -3,500 | 0.42% | 115,072,005 |
| 2017-12-29 | 2017-12-27 | 22.169 | 5,038,454 | -43,825 | 0.42% | 111,697,437 |
| 2017-12-28 | 2017-12-22 | 22.283 | 5,082,279 | +700 | 0.43% | 113,249,761 |
| 2017-12-27 | 2017-12-21 | 22.198 | 5,081,579 | +298,233 | 0.43% | 112,798,646 |
| 2017-12-22 | 2017-12-20 | 22.083 | 4,783,346 | +532,058 | 0.40% | 105,631,994 |
| 2017-12-21 | 2017-12-19 | 22.169 | 4,251,288 | -7,140 | 0.36% | 94,246,762 |
| 2017-12-20 | 2017-12-18 | 22.112 | 4,258,428 | -56,007 | 0.36% | 94,161,736 |
| 2017-12-19 | 2017-12-15 | 22.055 | 4,314,435 | +6,301 | 0.36% | 95,153,643 |
| 2017-12-14 | 2017-12-12 | 22.140 | 4,308,134 | -171,379 | 0.36% | 95,383,904 |
| 2017-12-12 | 2017-12-08 | 22.255 | 4,479,513 | -7,000 | 0.38% | 99,690,195 |
| 2017-12-11 | 2017-12-07 | 21.940 | 4,486,513 | +63,567 | 0.38% | 98,436,086 |
| 2017-12-08 | 2017-12-06 | 22.055 | 4,422,946 | -3,361 | 0.37% | 97,546,822 |
| 2017-12-07 | 2017-12-05 | 22.655 | 4,426,307 | -2,100 | 0.37% | 100,276,440 |
| 2017-12-05 | 2017-12-01 | 22.598 | 4,428,407 | -1,400 | 0.37% | 100,070,991 |
| 2017-12-01 | 2017-11-29 | 22.655 | 4,429,807 | +3,500 | 0.37% | 100,355,731 |
| 2017-11-29 | 2017-11-27 | 23.197 | 4,426,307 | -700 | 0.37% | 102,679,028 |
| 2017-11-28 | 2017-11-24 | 23.512 | 4,427,007 | -1,400 | 0.37% | 104,086,458 |
| 2017-11-24 | 2017-11-22 | 23.140 | 4,428,407 | +1,400 | 0.37% | 102,474,719 |
| 2017-11-23 | 2017-11-21 | 22.940 | 4,427,007 | +700 | 0.37% | 101,557,018 |
| 2017-11-22 | 2017-11-20 | 22.312 | 4,426,307 | +17,922 | 0.37% | 98,759,016 |
| 2017-11-21 | 2017-11-17 | 22.969 | 4,408,385 | +14,002 | 0.37% | 101,255,763 |
| 2017-11-20 | 2017-11-16 | 23.083 | 4,394,383 | +2,800 | 0.37% | 101,436,313 |
| 2017-11-13 | 2017-11-09 | 24.026 | 4,391,583 | -16,102 | 0.37% | 105,511,860 |
| 2017-11-06 | 2017-11-02 | 23.683 | 4,407,685 | +700 | 0.37% | 104,387,685 |
| 2017-11-03 | 2017-11-01 | 23.712 | 4,406,985 | -28,983 | 0.37% | 104,497,007 |
| 2017-11-02 | 2017-10-31 | 23.740 | 4,435,968 | -1,400 | 0.37% | 105,310,971 |
| 2017-11-01 | 2017-10-30 | 24.197 | 4,437,368 | -18,902 | 0.37% | 107,372,495 |
| 2017-10-30 | 2017-10-26 | 24.283 | 4,456,270 | -3,921 | 0.37% | 108,211,797 |
| 2017-10-26 | 2017-10-24 | 24.254 | 4,460,191 | +701 | 0.37% | 108,179,591 |
| 2017-10-25 | 2017-10-23 | 24.283 | 4,459,490 | -2,801 | 0.37% | 108,289,989 |
| 2017-10-23 | 2017-10-19 | 24.369 | 4,462,291 | -21,002 | 0.37% | 108,740,445 |
| 2017-10-20 | 2017-10-18 | 25.026 | 4,483,293 | -35,004 | 0.38% | 112,198,078 |
| 2017-10-19 | 2017-10-17 | 25.197 | 4,518,297 | -70,008 | 0.38% | 113,848,562 |
| 2017-10-18 | 2017-10-16 | 25.511 | 4,588,305 | -3,500 | 0.39% | 117,054,449 |
| 2017-10-17 | 2017-10-13 | 25.226 | 4,591,805 | +53,066 | 0.39% | 115,831,939 |
| 2017-10-16 | 2017-10-12 | 25.140 | 4,538,739 | -1,540 | 0.38% | 114,104,315 |
| 2017-10-13 | 2017-10-11 | 25.169 | 4,540,279 | -14,002 | 0.38% | 114,272,739 |
| 2017-10-12 | 2017-10-10 | 25.340 | 4,554,281 | -25,483 | 0.38% | 115,405,799 |
| 2017-10-11 | 2017-10-09 | 25.083 | 4,579,764 | -47,325 | 0.38% | 114,874,016 |
| 2017-10-09 | 2017-10-04 | 24.854 | 4,627,089 | -1,680 | 0.39% | 115,003,562 |
| 2017-10-04 | 2017-09-29 | 24.254 | 4,628,769 | -1,120 | 0.39% | 112,268,362 |
| 2017-10-03 | 2017-09-28 | 24.340 | 4,629,889 | -35,004 | 0.39% | 112,692,331 |
| 2017-09-27 | 2017-09-25 | 24.483 | 4,664,893 | -140,015 | 0.39% | 114,210,675 |
| 2017-09-25 | 2017-09-21 | 25.226 | 4,804,908 | -17,502 | 0.40% | 121,207,632 |
| 2017-09-22 | 2017-09-20 | 24.940 | 4,822,410 | -170,959 | 0.40% | 120,271,454 |
| 2017-09-21 | 2017-09-19 | 24.312 | 4,993,369 | -110,192 | 0.42% | 121,396,847 |
| 2017-09-20 | 2017-09-18 | 24.597 | 5,103,561 | -113,553 | 0.43% | 125,533,792 |
| 2017-09-18 | 2017-09-14 | 23.569 | 5,217,114 | +7,001 | 0.44% | 122,961,305 |
| 2017-09-15 | 2017-09-13 | 23.626 | 5,210,113 | -48,725 | 0.44% | 123,093,987 |
| 2017-09-07 | 2017-09-05 | 23.597 | 5,258,838 | -32,344 | 0.44% | 124,094,927 |
| 2017-09-05 | 2017-09-01 | 24.140 | 5,291,182 | -48,305 | 0.44% | 127,730,201 |
| 2017-09-04 | 2017-08-31 | 23.855 | 5,339,487 | -22,403 | 0.45% | 127,370,894 |
| 2017-09-01 | 2017-08-30 | 23.769 | 5,361,890 | -7,000 | 0.45% | 127,445,767 |
| 2017-08-31 | 2017-08-29 | 23.512 | 5,368,890 | -70,708 | 0.45% | 126,231,729 |
| 2017-08-30 | 2017-08-28 | 23.712 | 5,439,598 | -35,564 | 0.46% | 128,981,994 |
| 2017-08-18 | 2017-08-16 | 22.369 | 5,475,162 | +4,620 | 0.46% | 122,473,724 |
| 2017-08-17 | 2017-08-15 | 22.283 | 5,470,542 | +8,961 | 0.46% | 121,901,527 |
| 2017-08-16 | 2017-08-14 | 22.226 | 5,461,581 | -2,660 | 0.46% | 121,389,791 |
| 2017-08-14 | 2017-08-10 | 22.655 | 5,464,241 | -37,384 | 0.46% | 123,790,473 |
| 2017-08-11 | 2017-08-09 | 22.855 | 5,501,625 | -21,702 | 0.46% | 125,737,598 |
| 2017-08-09 | 2017-08-07 | 23.083 | 5,523,327 | -701 | 0.46% | 127,495,925 |
| 2017-08-08 | 2017-08-04 | 22.940 | 5,524,028 | -119,293 | 0.46% | 126,723,046 |
| 2017-08-04 | 2017-08-02 | 23.283 | 5,643,321 | -8,821 | 0.47% | 131,394,308 |
| 2017-08-03 | 2017-08-01 | 22.769 | 5,652,142 | -12,181 | 0.47% | 128,693,192 |
| 2017-08-02 | 2017-07-31 | 22.512 | 5,664,323 | +21,002 | 0.48% | 127,514,160 |
| 2017-07-31 | 2017-07-27 | 22.626 | 5,643,321 | -30,943 | 0.47% | 127,686,247 |
| 2017-07-28 | 2017-07-26 | 22.626 | 5,674,264 | +7,001 | 0.48% | 128,386,366 |
| 2017-07-26 | 2017-07-24 | 22.826 | 5,667,263 | -3,501 | 0.48% | 129,361,289 |
| 2017-07-24 | 2017-07-20 | 23.112 | 5,670,764 | +28,003 | 0.48% | 131,061,243 |
| 2017-07-21 | 2017-07-19 | 23.140 | 5,642,761 | +700 | 0.47% | 130,575,249 |
| 2017-07-18 | 2017-07-14 | 22.997 | 5,642,061 | -16,941 | 0.47% | 129,753,131 |
| 2017-07-17 | 2017-07-13 | 22.969 | 5,659,002 | -280 | 0.47% | 129,981,063 |
| 2017-07-14 | 2017-07-12 | 22.655 | 5,659,282 | -11,902 | 0.48% | 128,209,058 |
| 2017-07-13 | 2017-07-11 | 22.483 | 5,671,184 | -34,444 | 0.48% | 127,506,598 |
| 2017-07-12 | 2017-07-10 | 22.055 | 5,705,628 | -43,404 | 0.48% | 125,836,010 |
| 2017-07-11 | 2017-07-07 | 22.169 | 5,749,032 | +13,301 | 0.48% | 127,450,233 |
| 2017-07-10 | 2017-07-06 | 22.283 | 5,735,731 | +70,008 | 0.48% | 127,810,804 |
| 2017-07-06 | 2017-07-04 | 22.283 | 5,665,723 | +21,002 | 0.48% | 126,250,797 |
| 2017-07-03 | 2017-06-29 | 22.569 | 5,644,721 | -41,724 | 0.47% | 127,395,404 |
| 2017-06-30 | 2017-06-28 | 22.426 | 5,686,445 | -7,561 | 0.48% | 127,524,811 |
| 2017-06-29 | 2017-06-27 | 22.655 | 5,694,006 | -513,017 | 0.48% | 128,995,718 |
| 2017-06-27 | 2017-06-23 | 22.569 | 6,207,023 | -35,004 | 0.52% | 140,085,967 |
| 2017-06-26 | 2017-06-22 | 22.655 | 6,242,027 | -3,220 | 0.52% | 141,410,943 |
| 2017-06-23 | 2017-06-21 | 22.598 | 6,245,247 | +4,761 | 0.52% | 141,127,059 |
| 2017-06-21 | 2017-06-19 | 22.683 | 6,240,486 | +35,003 | 0.52% | 141,554,312 |
| 2017-06-20 | 2017-06-16 | 22.398 | 6,205,483 | +7,701 | 0.52% | 138,987,531 |
| 2017-06-19 | 2017-06-15 | 22.340 | 6,197,782 | -2,940 | 0.52% | 138,460,928 |
| 2017-06-14 | 2017-06-12 | 22.112 | 6,200,722 | -2,800 | 0.52% | 137,109,457 |
| 2017-06-09 | 2017-06-07 | 22.626 | 6,203,522 | +105,011 | 0.52% | 140,361,402 |
| 2017-06-08 | 2017-06-06 | 22.512 | 6,098,511 | -51,525 | 0.51% | 137,288,518 |
| 2017-06-07 | 2017-06-05 | 22.512 | 6,150,036 | -27,303 | 0.52% | 138,448,439 |
| 2017-06-05 | 2017-06-01 | 22.712 | 6,177,339 | +21,002 | 0.52% | 140,298,411 |
| 2017-05-31 | 2017-05-26 | 22.969 | 6,156,337 | -4,201 | 0.52% | 141,404,302 |
| 2017-05-29 | 2017-05-25 | 23.026 | 6,160,538 | +841 | 0.52% | 141,852,786 |
| 2017-05-26 | 2017-05-24 | 22.140 | 6,159,697 | -3,361 | 0.52% | 136,378,290 |
| 2017-05-25 | 2017-05-23 | 22.198 | 6,163,058 | -1,400 | 0.52% | 136,804,840 |
| 2017-05-24 | 2017-05-22 | 22.198 | 6,164,458 | +59,927 | 0.52% | 136,835,916 |
| 2017-05-23 | 2017-05-19 | 22.398 | 6,104,531 | -7,001 | 0.51% | 136,726,455 |
| 2017-05-22 | 2017-05-18 | 22.569 | 6,111,532 | -23,943 | 0.51% | 137,930,836 |
| 2017-05-19 | 2017-05-17 | 22.969 | 6,135,475 | -18,902 | 0.51% | 140,925,125 |
| 2017-05-18 | 2017-05-16 | 22.997 | 6,154,377 | -1,400 | 0.52% | 141,535,103 |
| 2017-05-17 | 2017-05-15 | 23.197 | 6,155,777 | -7,001 | 0.52% | 142,798,319 |
| 2017-05-15 | 2017-05-11 | 23.376 | 6,162,778 | -1,820 | 0.52% | 144,061,265 |
| 2017-05-12 | 2017-05-10 | 23.054 | 6,164,598 | +152,568 | 0.52% | 142,117,416 |
| 2017-05-10 | 2017-05-08 | 22.585 | 6,012,030 | -819 | 0.52% | 135,782,352 |
| 2017-05-09 | 2017-05-05 | 22.673 | 6,012,849 | -273 | 0.52% | 136,329,257 |
| 2017-05-04 | 2017-04-28 | 23.581 | 6,013,122 | +12,289 | 0.52% | 141,795,911 |
| 2017-05-02 | 2017-04-27 | 23.815 | 6,000,833 | -22,667 | 0.52% | 142,912,395 |
| 2017-04-28 | 2017-04-26 | 23.903 | 6,023,500 | -5,053 | 0.52% | 143,981,563 |
| 2017-04-27 | 2017-04-25 | 23.786 | 6,028,553 | -71,552 | 0.52% | 143,395,962 |
| 2017-04-25 | 2017-04-21 | 23.083 | 6,100,105 | +2,731 | 0.53% | 140,809,300 |
| 2017-04-21 | 2017-04-19 | 23.142 | 6,097,374 | +13,655 | 0.52% | 141,103,484 |
| 2017-04-20 | 2017-04-18 | 23.376 | 6,083,719 | +33,182 | 0.52% | 142,213,180 |
| 2017-04-19 | 2017-04-13 | 23.581 | 6,050,537 | +27,037 | 0.52% | 142,678,197 |
| 2017-04-18 | 2017-04-12 | 23.874 | 6,023,500 | +25,671 | 0.52% | 143,805,115 |
| 2017-04-11 | 2017-04-07 | 23.815 | 5,997,829 | +12,972 | 0.52% | 142,840,853 |
| 2017-04-10 | 2017-04-06 | 23.933 | 5,984,857 | +34,138 | 0.52% | 143,233,184 |
| 2017-04-06 | 2017-04-03 | 24.020 | 5,950,719 | -308,194 | 0.51% | 142,939,120 |
| 2017-04-05 | 2017-03-31 | 23.845 | 6,258,913 | +4,097 | 0.54% | 149,242,024 |
| 2017-04-03 | 2017-03-30 | 23.903 | 6,254,816 | +27,037 | 0.54% | 149,510,780 |
| 2017-03-31 | 2017-03-29 | 24.284 | 6,227,779 | +8,193 | 0.54% | 151,236,122 |
| 2017-03-30 | 2017-03-28 | 24.284 | 6,219,586 | +12,289 | 0.54% | 151,037,163 |
| 2017-03-29 | 2017-03-27 | 24.372 | 6,207,297 | -27,310 | 0.53% | 151,284,231 |
| 2017-03-24 | 2017-03-22 | 24.782 | 6,234,607 | +4,097 | 0.54% | 154,506,678 |
| 2017-03-23 | 2017-03-21 | 25.309 | 6,230,510 | -1,366 | 0.54% | 157,690,362 |
| 2017-03-22 | 2017-03-20 | 25.280 | 6,231,876 | -63,359 | 0.54% | 157,542,383 |
| 2017-03-21 | 2017-03-17 | 25.163 | 6,295,235 | -20,483 | 0.54% | 158,406,472 |
| 2017-03-20 | 2017-03-16 | 25.427 | 6,315,718 | -5,462 | 0.54% | 160,586,956 |
| 2017-03-17 | 2017-03-15 | 24.929 | 6,321,180 | +2,731 | 0.54% | 157,577,980 |
| 2017-03-13 | 2017-03-09 | 24.782 | 6,318,449 | +12,290 | 0.54% | 156,584,460 |
| 2017-03-10 | 2017-03-08 | 25.134 | 6,306,159 | -3,141 | 0.54% | 158,496,624 |
| 2017-03-09 | 2017-03-07 | 25.280 | 6,309,300 | -41,238 | 0.54% | 159,499,668 |
| 2017-03-08 | 2017-03-06 | 25.104 | 6,350,538 | +28,949 | 0.55% | 159,426,001 |
| 2017-03-07 | 2017-03-03 | 25.192 | 6,321,589 | +238,963 | 0.54% | 159,254,795 |
| 2017-03-01 | 2017-02-27 | 25.251 | 6,082,626 | -10,242 | 0.52% | 153,591,149 |
| 2017-02-23 | 2017-02-21 | 25.690 | 6,092,868 | -1,502 | 0.52% | 156,526,968 |
| 2017-02-22 | 2017-02-20 | 25.778 | 6,094,370 | -33,455 | 0.52% | 157,101,127 |
| 2017-02-21 | 2017-02-17 | 25.749 | 6,127,825 | +124,807 | 0.53% | 157,784,028 |
| 2017-02-20 | 2017-02-16 | 25.485 | 6,003,018 | -38,916 | 0.52% | 152,987,768 |
| 2017-02-17 | 2017-02-15 | 25.602 | 6,041,934 | -8,057 | 0.52% | 154,687,500 |
| 2017-02-16 | 2017-02-14 | 25.544 | 6,049,991 | -683 | 0.52% | 154,539,330 |
| 2017-02-15 | 2017-02-13 | 25.514 | 6,050,674 | +170,688 | 0.52% | 154,379,532 |
| 2017-02-14 | 2017-02-10 | 25.251 | 5,879,986 | -34,138 | 0.51% | 148,474,328 |
| 2017-02-13 | 2017-02-09 | 25.134 | 5,914,124 | +1,229 | 0.51% | 148,643,364 |
| 2017-02-10 | 2017-02-08 | 24.753 | 5,912,895 | +683 | 0.51% | 146,360,770 |
| 2017-02-09 | 2017-02-07 | 24.108 | 5,912,212 | -78,516 | 0.51% | 142,533,728 |
| 2017-02-07 | 2017-02-03 | 24.020 | 5,990,728 | -89,441 | 0.52% | 143,900,156 |
| 2017-02-06 | 2017-02-02 | 24.255 | 6,080,169 | -54,483 | 0.52% | 147,473,436 |
| 2017-02-02 | 2017-01-27 | 24.431 | 6,134,652 | -40,965 | 0.53% | 149,873,135 |
| 2017-02-01 | 2017-01-25 | 24.313 | 6,175,617 | -19,254 | 0.53% | 150,150,318 |
| 2017-01-26 | 2017-01-24 | 24.606 | 6,194,871 | +64,179 | 0.53% | 152,433,129 |
| 2017-01-18 | 2017-01-16 | 23.874 | 6,130,692 | -3,277 | 0.53% | 146,364,218 |
| 2017-01-17 | 2017-01-13 | 24.284 | 6,133,969 | -102,003 | 0.53% | 148,958,029 |
| 2017-01-13 | 2017-01-11 | 24.226 | 6,235,972 | +39,599 | 0.54% | 151,069,738 |
| 2017-01-06 | 2017-01-04 | 23.815 | 6,196,373 | +820 | 0.53% | 147,569,263 |
| 2017-01-04 | 2016-12-30 | 23.698 | 6,195,553 | -204,826 | 0.53% | 146,823,783 |
| 2016-12-29 | 2016-12-23 | 23.405 | 6,400,379 | -3,686 | 0.55% | 149,802,921 |
| 2016-12-22 | 2016-12-20 | 24.108 | 6,404,065 | +12,289 | 0.55% | 154,391,497 |
| 2016-12-19 | 2016-12-15 | 24.724 | 6,391,776 | +6,828 | 0.55% | 158,027,185 |
| 2016-12-16 | 2016-12-14 | 24.841 | 6,384,948 | -13,655 | 0.55% | 158,606,517 |
| 2016-12-15 | 2016-12-13 | 24.899 | 6,398,603 | +8,056 | 0.55% | 159,320,588 |
| 2016-12-14 | 2016-12-12 | 25.427 | 6,390,547 | -68,275 | 0.55% | 162,489,600 |
| 2016-12-07 | 2016-12-05 | 25.632 | 6,458,822 | +52,981 | 0.56% | 165,549,998 |
| 2016-12-02 | 2016-11-30 | 26.598 | 6,405,841 | -10,241 | 0.55% | 170,384,394 |
| 2016-11-30 | 2016-11-28 | 26.598 | 6,416,082 | -87,665 | 0.55% | 170,656,787 |
| 2016-11-29 | 2016-11-25 | 26.657 | 6,503,747 | -42,058 | 0.56% | 173,369,558 |
| 2016-11-28 | 2016-11-24 | 26.510 | 6,545,805 | +34,138 | 0.56% | 173,531,952 |
| 2016-11-25 | 2016-11-23 | 26.130 | 6,511,667 | +107,738 | 0.56% | 170,147,216 |
| 2016-11-24 | 2016-11-22 | 26.452 | 6,403,929 | -29,222 | 0.55% | 169,395,578 |
| 2016-11-23 | 2016-11-21 | 25.749 | 6,433,151 | -19,390 | 0.55% | 165,645,801 |
| 2016-11-22 | 2016-11-18 | 25.632 | 6,452,541 | +36,459 | 0.56% | 165,389,006 |
| 2016-11-21 | 2016-11-17 | 26.012 | 6,416,082 | -20,482 | 0.55% | 166,897,827 |
| 2016-11-18 | 2016-11-16 | 26.159 | 6,436,564 | -56,259 | 0.55% | 168,373,353 |
| 2016-11-17 | 2016-11-15 | 26.042 | 6,492,823 | -71,962 | 0.56% | 169,084,242 |
| 2016-11-16 | 2016-11-14 | 25.690 | 6,564,785 | -136,550 | 0.57% | 168,650,608 |
| 2016-11-15 | 2016-11-11 | 25.368 | 6,701,335 | +164,133 | 0.58% | 169,999,260 |
| 2016-11-14 | 2016-11-10 | 25.222 | 6,537,202 | -2,048 | 0.56% | 164,878,059 |
| 2016-11-11 | 2016-11-09 | 24.782 | 6,539,250 | +14,338 | 0.56% | 162,056,373 |
| 2016-11-10 | 2016-11-08 | 25.368 | 6,524,912 | -10,242 | 0.56% | 165,523,767 |
| 2016-11-07 | 2016-11-03 | 25.046 | 6,535,154 | -108,694 | 0.56% | 163,677,789 |
| 2016-11-04 | 2016-11-02 | 24.987 | 6,643,848 | +3,414 | 0.57% | 166,010,871 |
| 2016-11-02 | 2016-10-31 | 25.280 | 6,640,434 | -5,462 | 0.57% | 167,870,765 |
| 2016-10-31 | 2016-10-27 | 25.046 | 6,645,896 | +68,275 | 0.57% | 166,451,405 |
| 2016-10-27 | 2016-10-25 | 25.280 | 6,577,621 | +4,233 | 0.57% | 166,282,847 |
| 2016-10-26 | 2016-10-24 | 25.427 | 6,573,388 | -61,447 | 0.57% | 167,138,617 |
| 2016-10-24 | 2016-10-19 | 24.899 | 6,634,835 | -23,897 | 0.57% | 165,202,594 |
| 2016-10-19 | 2016-10-17 | 24.577 | 6,658,732 | +2,049 | 0.57% | 163,651,996 |
| 2016-10-13 | 2016-10-11 | 24.899 | 6,656,683 | +20,482 | 0.57% | 165,746,594 |
| 2016-10-12 | 2016-10-07 | 24.665 | 6,636,201 | +68,275 | 0.57% | 163,681,439 |
| 2016-10-11 | 2016-10-06 | 24.724 | 6,567,926 | +34,138 | 0.57% | 162,382,232 |
| 2016-10-05 | 2016-10-03 | 24.313 | 6,533,788 | +3,414 | 0.56% | 158,858,677 |
| 2016-10-04 | 2016-09-30 | 24.020 | 6,530,374 | -6,691 | 0.56% | 156,862,711 |
| 2016-10-03 | 2016-09-29 | 24.372 | 6,537,065 | -106,509 | 0.56% | 159,321,336 |
| 2016-09-29 | 2016-09-27 | 24.313 | 6,643,574 | +30,723 | 0.57% | 161,527,949 |
| 2016-09-28 | 2016-09-26 | 24.343 | 6,612,851 | +18,435 | 0.57% | 160,974,680 |
| 2016-09-26 | 2016-09-22 | 25.134 | 6,594,416 | +3,413 | 0.57% | 165,741,566 |
| 2016-09-23 | 2016-09-21 | 24.753 | 6,591,003 | +3,414 | 0.57% | 163,145,849 |
| 2016-09-19 | 2016-09-14 | 24.313 | 6,587,589 | +120,574 | 0.57% | 160,166,763 |
| 2016-09-15 | 2016-09-13 | 24.694 | 6,467,015 | +3,550 | 0.56% | 159,697,918 |
| 2016-09-14 | 2016-09-12 | 25.222 | 6,463,465 | +55,986 | 0.56% | 163,018,301 |
| 2016-09-13 | 2016-09-09 | 26.100 | 6,407,479 | -47,383 | 0.55% | 167,237,130 |
| 2016-09-12 | 2016-09-08 | 25.778 | 6,454,862 | -7,374 | 0.56% | 166,393,917 |
| 2016-09-09 | 2016-09-07 | 25.807 | 6,462,236 | -15,157 | 0.56% | 166,773,304 |
| 2016-09-08 | 2016-09-06 | 25.368 | 6,477,393 | -74,283 | 0.56% | 164,318,306 |
| 2016-09-06 | 2016-09-02 | 24.899 | 6,551,676 | +683 | 0.56% | 163,131,995 |
| 2016-09-02 | 2016-08-31 | 24.753 | 6,550,993 | +5,188 | 0.56% | 162,155,489 |
| 2016-09-01 | 2016-08-30 | 24.841 | 6,545,805 | +6,828 | 0.56% | 162,602,316 |
| 2016-08-30 | 2016-08-26 | 24.958 | 6,538,977 | +4,779 | 0.56% | 163,198,895 |
| 2016-08-29 | 2016-08-25 | 25.016 | 6,534,198 | +71,689 | 0.56% | 163,462,438 |
| 2016-08-26 | 2016-08-24 | 25.075 | 6,462,509 | +106,236 | 0.56% | 162,047,649 |
| 2016-08-25 | 2016-08-23 | 25.192 | 6,356,273 | +55,849 | 0.55% | 160,128,562 |
| 2016-08-24 | 2016-08-22 | 25.104 | 6,300,424 | +109,240 | 0.54% | 158,167,922 |
| 2016-08-23 | 2016-08-19 | 25.134 | 6,191,184 | +40,965 | 0.53% | 155,606,885 |
| 2016-08-22 | 2016-08-18 | 25.602 | 6,150,219 | -9,558 | 0.53% | 157,459,846 |
| 2016-08-19 | 2016-08-17 | 25.895 | 6,159,777 | +26,490 | 0.53% | 159,508,953 |
| 2016-08-18 | 2016-08-16 | 26.921 | 6,133,287 | -8,193 | 0.53% | 165,111,229 |
| 2016-08-17 | 2016-08-15 | 27.038 | 6,141,480 | +1,776 | 0.53% | 166,051,404 |
| 2016-08-16 | 2016-08-12 | 26.598 | 6,139,704 | -28,403 | 0.53% | 163,305,606 |
| 2016-08-15 | 2016-08-11 | 26.510 | 6,168,107 | -263,678 | 0.53% | 163,519,025 |
| 2016-08-12 | 2016-08-10 | 25.837 | 6,431,785 | +20,209 | 0.55% | 166,175,852 |
| 2016-08-10 | 2016-08-08 | 26.042 | 6,411,576 | +11,744 | 0.55% | 166,968,431 |
| 2016-08-09 | 2016-08-05 | 25.749 | 6,399,832 | -1,366 | 0.55% | 164,787,877 |
| 2016-08-04 | 2016-08-01 | 25.251 | 6,401,198 | -10,924 | 0.55% | 161,635,346 |
| 2016-08-03 | 2016-07-29 | 24.841 | 6,412,122 | +14,338 | 0.55% | 159,281,538 |
| 2016-08-01 | 2016-07-28 | 25.397 | 6,397,784 | +17,751 | 0.55% | 162,486,200 |
| 2016-07-27 | 2016-07-25 | 25.427 | 6,380,033 | +42,604 | 0.55% | 162,222,265 |
| 2016-07-26 | 2016-07-22 | 25.427 | 6,337,429 | +31,953 | 0.55% | 161,138,992 |
| 2016-07-22 | 2016-07-20 | 25.807 | 6,305,476 | +21,848 | 0.54% | 162,727,741 |
| 2016-07-21 | 2016-07-19 | 25.983 | 6,283,628 | +136 | 0.54% | 163,268,310 |
| 2016-07-20 | 2016-07-18 | 26.364 | 6,283,492 | -33,728 | 0.54% | 165,657,608 |
| 2016-07-19 | 2016-07-15 | 26.569 | 6,317,220 | +7,511 | 0.54% | 167,842,175 |
| 2016-07-18 | 2016-07-14 | 26.393 | 6,309,709 | +6,827 | 0.54% | 166,533,623 |
| 2016-07-15 | 2016-07-13 | 26.305 | 6,302,882 | -36,595 | 0.54% | 165,799,541 |
| 2016-07-14 | 2016-07-12 | 26.305 | 6,339,477 | +3,413 | 0.55% | 166,762,185 |
| 2016-07-13 | 2016-07-11 | 25.544 | 6,336,064 | -43,013 | 0.55% | 161,846,701 |
| 2016-07-12 | 2016-07-08 | 25.075 | 6,379,077 | +34,820 | 0.55% | 159,955,589 |
| 2016-07-11 | 2016-07-07 | 25.397 | 6,344,257 | -307,237 | 0.55% | 161,126,760 |
| 2016-07-07 | 2016-07-05 | 25.544 | 6,651,494 | +2,048 | 0.57% | 169,903,959 |
| 2016-07-06 | 2016-07-04 | 26.071 | 6,649,446 | -36,732 | 0.57% | 173,357,757 |
| 2016-07-05 | 2016-06-30 | 25.778 | 6,686,178 | -40,282 | 0.58% | 172,356,798 |
| 2016-07-04 | 2016-06-29 | 28.083 | 6,726,460 | +1,365 | 0.58% | 188,899,335 |
| 2016-06-30 | 2016-06-28 | 27.187 | 6,725,095 | +350,998 | 0.58% | 182,835,733 |
| 2016-06-29 | 2016-06-27 | 27.156 | 6,374,097 | +51,271 | 0.58% | 173,096,196 |
| 2016-06-28 | 2016-06-24 | 26.971 | 6,322,826 | +30,427 | 0.57% | 170,531,831 |
| 2016-06-24 | 2016-06-22 | 27.990 | 6,292,399 | -12,300 | 0.57% | 176,126,389 |
| 2016-06-20 | 2016-06-16 | 26.353 | 6,304,699 | +3,236 | 0.57% | 166,147,331 |
| 2016-06-16 | 2016-06-14 | 26.971 | 6,301,463 | -6,473 | 0.57% | 169,955,653 |
| 2016-06-15 | 2016-06-13 | 27.156 | 6,307,936 | -51,789 | 0.57% | 171,299,515 |
| 2016-06-13 | 2016-06-08 | 28.176 | 6,359,725 | +3,236 | 0.58% | 179,189,747 |
| 2016-06-08 | 2016-06-06 | 28.268 | 6,356,489 | -9,192 | 0.58% | 179,687,710 |
| 2016-06-07 | 2016-06-03 | 28.299 | 6,365,681 | +3,237 | 0.58% | 180,144,217 |
| 2016-06-03 | 2016-06-01 | 27.434 | 6,362,444 | +6,473 | 0.58% | 174,548,821 |
| 2016-06-02 | 2016-05-31 | 27.805 | 6,355,971 | -2,460 | 0.58% | 176,727,607 |
| 2016-05-27 | 2016-05-25 | 26.600 | 6,358,431 | -20,198 | 0.58% | 169,134,847 |
| 2016-05-25 | 2016-05-23 | 25.920 | 6,378,629 | +95,422 | 0.58% | 165,336,708 |
| 2016-05-23 | 2016-05-19 | 25.488 | 6,283,207 | +6,474 | 0.57% | 160,145,706 |
| 2016-05-19 | 2016-05-17 | 26.415 | 6,276,733 | -12,947 | 0.57% | 165,798,177 |
| 2016-05-17 | 2016-05-13 | 25.241 | 6,289,680 | -11,006 | 0.57% | 158,756,161 |
| 2016-05-13 | 2016-05-11 | 25.673 | 6,300,686 | +12,948 | 0.57% | 161,759,145 |
| 2016-05-12 | 2016-05-10 | 25.488 | 6,287,738 | +45,315 | 0.57% | 160,261,191 |
| 2016-05-11 | 2016-05-09 | 25.550 | 6,242,423 | +1,295 | 0.57% | 159,491,919 |
| 2016-05-10 | 2016-05-06 | 25.951 | 6,241,128 | +1,424 | 0.57% | 161,965,441 |
| 2016-05-09 | 2016-05-05 | 26.816 | 6,239,704 | -2,589 | 0.57% | 167,326,102 |
| 2016-05-04 | 2016-04-29 | 27.342 | 6,242,293 | -2,719 | 0.57% | 170,674,014 |
| 2016-05-03 | 2016-04-28 | 27.651 | 6,245,012 | -777 | 0.57% | 172,677,715 |
| 2016-04-29 | 2016-04-27 | 27.651 | 6,245,789 | -64,737 | 0.57% | 172,699,200 |
| 2016-04-28 | 2016-04-26 | 27.836 | 6,310,526 | +1,684 | 0.57% | 175,658,970 |
| 2016-04-27 | 2016-04-25 | 27.620 | 6,308,842 | +6,473 | 0.57% | 174,247,739 |
| 2016-04-26 | 2016-04-22 | 28.392 | 6,302,369 | +1,942 | 0.57% | 178,936,657 |
| 2016-04-22 | 2016-04-20 | 28.423 | 6,300,427 | +59,558 | 0.57% | 179,076,168 |
| 2016-04-20 | 2016-04-18 | 29.164 | 6,240,869 | -1,942 | 0.57% | 182,010,751 |
| 2016-04-18 | 2016-04-14 | 29.690 | 6,242,811 | -11,005 | 0.57% | 185,346,144 |
| 2016-04-15 | 2016-04-13 | 30.246 | 6,253,816 | -109,535 | 0.57% | 189,150,621 |
| 2016-04-14 | 2016-04-12 | 29.257 | 6,363,351 | -5,955 | 0.58% | 186,172,632 |
| 2016-04-13 | 2016-04-11 | 29.103 | 6,369,306 | -12,948 | 0.58% | 185,362,978 |
| 2016-04-12 | 2016-04-08 | 28.330 | 6,382,254 | -10,746 | 0.58% | 180,810,397 |
| 2016-04-11 | 2016-04-07 | 28.361 | 6,393,000 | -6,474 | 0.58% | 181,312,342 |
| 2016-04-07 | 2016-04-05 | 28.392 | 6,399,474 | -20,068 | 0.58% | 181,693,659 |
| 2016-04-06 | 2016-04-01 | 28.546 | 6,419,542 | +1,165 | 0.58% | 183,255,069 |
| 2016-04-05 | 2016-03-31 | 29.226 | 6,418,377 | -6,474 | 0.58% | 187,584,237 |
| 2016-04-01 | 2016-03-30 | 29.195 | 6,424,851 | -44,668 | 0.58% | 187,574,955 |
| 2016-03-31 | 2016-03-29 | 28.114 | 6,469,519 | +1,295 | 0.59% | 181,883,527 |
| 2016-03-30 | 2016-03-24 | 27.867 | 6,468,224 | -4,532 | 0.59% | 180,248,463 |
| 2016-03-29 | 2016-03-23 | 28.423 | 6,472,756 | -12,817 | 0.59% | 183,974,251 |
| 2016-03-24 | 2016-03-22 | 28.299 | 6,485,573 | -40,137 | 0.59% | 183,537,075 |
| 2016-03-23 | 2016-03-21 | 28.516 | 6,525,710 | -8,675 | 0.59% | 186,084,180 |
| 2016-03-22 | 2016-03-18 | 25.828 | 6,534,385 | -29,131 | 0.59% | 168,768,340 |
| 2016-03-21 | 2016-03-17 | 24.994 | 6,563,516 | -172,459 | 0.60% | 164,045,776 |
| 2016-03-17 | 2016-03-15 | 24.067 | 6,735,975 | -20,068 | 0.61% | 162,113,023 |
| 2016-03-16 | 2016-03-14 | 23.881 | 6,756,043 | -45,316 | 0.61% | 161,343,651 |
| 2016-03-14 | 2016-03-10 | 23.109 | 6,801,359 | +87,395 | 0.62% | 157,172,759 |
| 2016-03-11 | 2016-03-09 | 23.603 | 6,713,964 | -19,033 | 0.61% | 158,471,930 |
| 2016-03-10 | 2016-03-08 | 23.943 | 6,732,997 | +648 | 0.61% | 161,209,305 |
| 2016-03-09 | 2016-03-07 | 24.777 | 6,732,349 | +12,947 | 0.61% | 166,809,573 |
| 2016-03-08 | 2016-03-04 | 24.499 | 6,719,402 | +38,842 | 0.61% | 164,620,453 |
| 2016-03-04 | 2016-03-02 | 24.221 | 6,680,560 | -47,258 | 0.61% | 161,811,324 |
| 2016-03-02 | 2016-02-29 | 22.151 | 6,727,818 | +45,186 | 0.61% | 149,029,887 |
| 2016-02-29 | 2016-02-25 | 21.719 | 6,682,632 | +3,237 | 0.61% | 145,138,574 |
| 2016-02-19 | 2016-02-17 | 23.325 | 6,679,395 | -6,474 | 0.61% | 155,798,783 |
| 2016-02-18 | 2016-02-16 | 23.696 | 6,685,869 | -3,236 | 0.61% | 158,428,463 |
| 2016-02-17 | 2016-02-15 | 23.047 | 6,689,105 | -7,769 | 0.61% | 154,165,367 |
| 2016-02-16 | 2016-02-12 | 21.966 | 6,696,874 | -6,473 | 0.61% | 147,103,061 |
| 2016-02-15 | 2016-02-11 | 22.368 | 6,703,347 | +3,236 | 0.61% | 149,937,494 |
| 2016-02-12 | 2016-02-05 | 23.449 | 6,700,111 | -3,236 | 0.61% | 157,109,973 |
| 2016-02-05 | 2016-02-03 | 22.707 | 6,703,347 | +3,236 | 0.61% | 152,215,550 |
| 2016-02-02 | 2016-01-29 | 24.036 | 6,700,111 | -1,942 | 0.61% | 161,042,897 |
| 2016-02-01 | 2016-01-28 | 23.294 | 6,702,053 | -5,826 | 0.61% | 156,120,231 |
| 2016-01-29 | 2016-01-27 | 23.263 | 6,707,879 | +92,055 | 0.61% | 156,048,708 |
| 2016-01-28 | 2016-01-26 | 23.572 | 6,615,824 | +1,943 | 0.60% | 155,951,107 |
| 2016-01-26 | 2016-01-22 | 24.808 | 6,613,881 | -518 | 0.60% | 164,078,585 |
| 2016-01-25 | 2016-01-21 | 24.067 | 6,614,399 | -12,430 | 0.60% | 159,187,084 |
| 2016-01-22 | 2016-01-20 | 25.024 | 6,626,829 | -18,644 | 0.60% | 165,832,926 |
| 2016-01-20 | 2016-01-18 | 25.426 | 6,645,473 | +2,719 | 0.60% | 168,968,487 |
| 2016-01-15 | 2016-01-13 | 25.519 | 6,642,754 | +64,737 | 0.60% | 169,515,025 |
| 2016-01-14 | 2016-01-12 | 26.229 | 6,578,017 | -1,295 | 0.60% | 172,537,167 |
| 2016-01-13 | 2016-01-11 | 25.457 | 6,579,312 | +1,295 | 0.60% | 167,489,534 |
| 2016-01-12 | 2016-01-08 | 26.847 | 6,578,017 | +10,616 | 0.60% | 176,601,647 |
| 2016-01-11 | 2016-01-07 | 26.477 | 6,567,401 | +2,331 | 0.60% | 173,881,884 |
| 2016-01-07 | 2016-01-05 | 29.751 | 6,565,070 | -4,791 | 0.60% | 195,319,511 |
| 2016-01-06 | 2016-01-04 | 29.535 | 6,569,861 | +3,237 | 0.60% | 194,041,246 |
| 2015-12-29 | 2015-12-24 | 30.972 | 6,566,624 | -31,203 | 0.60% | 203,379,189 |
| 2015-12-23 | 2015-12-21 | 30.307 | 6,597,827 | -26,671 | 0.60% | 199,963,124 |
| 2015-12-21 | 2015-12-17 | 30.972 | 6,624,498 | -44,410 | 0.60% | 205,171,643 |
| 2015-12-18 | 2015-12-16 | 30.431 | 6,668,908 | -2,848 | 0.61% | 202,941,534 |
| 2015-12-17 | 2015-12-15 | 30.277 | 6,671,756 | -2,589 | 0.61% | 201,997,601 |
| 2015-12-16 | 2015-12-14 | 30.246 | 6,674,345 | -2,719 | 0.61% | 201,869,787 |
| 2015-12-15 | 2015-12-11 | 29.411 | 6,677,064 | -6,474 | 0.61% | 196,382,357 |
| 2015-12-14 | 2015-12-10 | 29.411 | 6,683,538 | +3,237 | 0.61% | 196,572,767 |
| 2015-12-11 | 2015-12-09 | 29.690 | 6,680,301 | +66,031 | 0.61% | 198,335,018 |
| 2015-12-10 | 2015-12-08 | 30.277 | 6,614,270 | -1,295 | 0.60% | 200,257,125 |
| 2015-12-09 | 2015-12-07 | 30.060 | 6,615,565 | -6,603 | 0.60% | 198,865,645 |
| 2015-12-08 | 2015-12-04 | 30.585 | 6,622,168 | -47,646 | 0.60% | 202,542,129 |
| 2015-12-07 | 2015-12-03 | 30.493 | 6,669,814 | -10,487 | 0.61% | 203,381,224 |
| 2015-12-04 | 2015-12-02 | 30.215 | 6,680,301 | -14,372 | 0.61% | 201,843,546 |
| 2015-12-03 | 2015-12-01 | 29.504 | 6,694,673 | +6,474 | 0.61% | 197,520,748 |
| 2015-12-02 | 2015-11-30 | 29.010 | 6,688,199 | +12,947 | 0.61% | 194,023,690 |
| 2015-12-01 | 2015-11-27 | 28.423 | 6,675,252 | +13,983 | 0.61% | 189,729,767 |
| 2015-11-27 | 2015-11-25 | 30.060 | 6,661,269 | -17,479 | 0.60% | 200,239,519 |
| 2015-11-26 | 2015-11-24 | 29.164 | 6,678,748 | -5,955 | 0.61% | 194,781,198 |
| 2015-11-24 | 2015-11-20 | 28.639 | 6,684,703 | -405,252 | 0.61% | 191,444,032 |
| 2015-11-23 | 2015-11-19 | 28.423 | 7,089,955 | -717,929 | 0.64% | 201,516,813 |
| 2015-11-20 | 2015-11-18 | 28.083 | 7,807,884 | -474,390 | 0.71% | 219,268,990 |
| 2015-11-19 | 2015-11-17 | 27.651 | 8,282,274 | -187,995 | 0.75% | 229,009,032 |
| 2015-11-18 | 2015-11-16 | 27.342 | 8,470,269 | -65,384 | 0.77% | 231,590,348 |
| 2015-11-17 | 2015-11-13 | 28.361 | 8,535,653 | -205,733 | 0.77% | 242,080,280 |
| 2015-11-16 | 2015-11-12 | 27.651 | 8,741,386 | -70,563 | 0.79% | 241,703,709 |
| 2015-11-13 | 2015-11-11 | 27.620 | 8,811,949 | -10,357 | 0.80% | 243,382,571 |
| 2015-11-12 | 2015-11-10 | 27.125 | 8,822,306 | +97,104 | 0.80% | 239,307,668 |
| 2015-11-11 | 2015-11-09 | 27.403 | 8,725,202 | -1,430,290 | 0.79% | 239,099,733 |
| 2015-11-10 | 2015-11-06 | 26.724 | 10,155,492 | -245,741 | 0.92% | 271,392,010 |
| 2015-11-09 | 2015-11-05 | 26.137 | 10,401,233 | -83,639 | 0.94% | 271,853,651 |
| 2015-11-06 | 2015-11-04 | 25.272 | 10,484,872 | -23,953 | 0.95% | 264,969,824 |
| 2015-11-05 | 2015-11-03 | 23.758 | 10,508,825 | +25,895 | 0.95% | 249,666,619 |
| 2015-11-04 | 2015-11-02 | 23.603 | 10,482,930 | +2,719 | 0.95% | 247,432,091 |
| 2015-11-03 | 2015-10-30 | 23.789 | 10,480,211 | -26,542 | 0.95% | 249,310,594 |
| 2015-11-02 | 2015-10-29 | 23.758 | 10,506,753 | +6,473 | 0.95% | 249,617,393 |
| 2015-10-30 | 2015-10-28 | 24.098 | 10,500,280 | -1,294 | 0.95% | 253,032,009 |
| 2015-10-29 | 2015-10-27 | 24.468 | 10,501,574 | -53,991 | 0.95% | 256,956,471 |
| 2015-10-28 | 2015-10-26 | 24.499 | 10,555,565 | -67,844 | 0.96% | 258,603,651 |
| 2015-10-27 | 2015-10-23 | 23.943 | 10,623,409 | +1,295 | 0.96% | 254,358,108 |
| 2015-10-26 | 2015-10-22 | 23.634 | 10,622,114 | -6,085 | 0.96% | 251,045,461 |
| 2015-10-23 | 2015-10-20 | 24.221 | 10,628,199 | -648 | 0.96% | 257,427,964 |
| 2015-10-22 | 2015-10-19 | 24.221 | 10,628,847 | -51,789 | 0.96% | 257,443,659 |
| 2015-10-20 | 2015-10-16 | 24.159 | 10,680,636 | -39,619 | 0.97% | 258,038,108 |
| 2015-10-19 | 2015-10-15 | 23.665 | 10,720,255 | -34,310 | 0.97% | 253,696,144 |
| 2015-10-16 | 2015-10-14 | 23.078 | 10,754,565 | -12,429 | 0.98% | 248,195,231 |
| 2015-10-14 | 2015-10-12 | 23.696 | 10,766,994 | +17,349 | 0.98% | 255,134,868 |
| 2015-10-12 | 2015-10-08 | 23.356 | 10,749,645 | -12,947 | 0.98% | 251,070,622 |
| 2015-10-09 | 2015-10-07 | 23.727 | 10,762,592 | +168,962 | 0.98% | 255,363,062 |
| 2015-10-07 | 2015-10-05 | 22.800 | 10,593,630 | -63,053 | 0.96% | 241,535,596 |
| 2015-10-06 | 2015-10-02 | 21.873 | 10,656,683 | -3,237 | 0.97% | 233,096,250 |
| 2015-10-05 | 2015-09-30 | 21.626 | 10,659,920 | -48,164 | 0.97% | 230,532,397 |
| 2015-10-02 | 2015-09-29 | 21.410 | 10,708,084 | -15,019 | 0.97% | 229,258,256 |
| 2015-09-30 | 2015-09-25 | 21.503 | 10,723,103 | +84,158 | 0.97% | 230,573,663 |
| 2015-09-25 | 2015-09-23 | 21.533 | 10,638,945 | -49,330 | 0.97% | 229,092,738 |
| 2015-09-24 | 2015-09-22 | 22.028 | 10,688,275 | +1,554 | 0.97% | 235,438,309 |
| 2015-09-21 | 2015-09-17 | 23.820 | 10,686,721 | -2,590 | 0.97% | 254,553,358 |
| 2015-09-18 | 2015-09-16 | 22.924 | 10,689,311 | -12,300 | 0.97% | 245,038,090 |
| 2015-09-16 | 2015-09-14 | 23.542 | 10,701,611 | -13,983 | 0.97% | 251,932,452 |
| 2015-09-15 | 2015-09-11 | 24.190 | 10,715,594 | -69,915 | 0.97% | 259,213,725 |
| 2015-09-11 | 2015-09-09 | 24.159 | 10,785,509 | -13,854 | 0.98% | 260,571,780 |
| 2015-09-10 | 2015-09-08 | 22.707 | 10,799,363 | -97,105 | 0.98% | 245,225,404 |
| 2015-09-09 | 2015-09-07 | 20.977 | 10,896,468 | -38,842 | 0.99% | 228,578,566 |
| 2015-09-08 | 2015-09-04 | 20.081 | 10,935,310 | -12,947 | 0.99% | 219,596,006 |
| 2015-09-07 | 2015-09-02 | 20.112 | 10,948,257 | -9,322 | 0.99% | 220,194,239 |
| 2015-09-04 | 2015-09-01 | 20.081 | 10,957,579 | -3,237 | 0.99% | 220,043,198 |
| 2015-09-02 | 2015-08-31 | 20.514 | 10,960,816 | +57,357 | 0.99% | 224,848,993 |
| 2015-09-01 | 2015-08-28 | 20.885 | 10,903,459 | -32,369 | 0.99% | 227,714,650 |
| 2015-08-31 | 2015-08-27 | 20.236 | 10,935,828 | -67,067 | 0.99% | 221,295,688 |
| 2015-08-28 | 2015-08-26 | 18.598 | 11,002,895 | -19,421 | 1.00% | 204,636,661 |
| 2015-08-27 | 2015-08-25 | 17.826 | 11,022,316 | +82,863 | 1.00% | 196,484,661 |
| 2015-08-26 | 2015-08-24 | 17.146 | 10,939,453 | -41,820 | 0.99% | 187,572,243 |
| 2015-08-25 | 2015-08-21 | 20.545 | 10,981,273 | -6,344 | 1.00% | 225,607,906 |
| 2015-08-24 | 2015-08-20 | 21.904 | 10,987,617 | +1,409,575 | 1.00% | 240,674,306 |
| 2015-08-21 | 2015-08-19 | 22.646 | 9,578,042 | -2,719 | 0.87% | 216,900,570 |
| 2015-08-20 | 2015-08-18 | 22.893 | 9,580,761 | +216,221 | 0.87% | 219,330,079 |
| 2015-08-19 | 2015-08-17 | 23.140 | 9,364,540 | -3,237 | 0.85% | 216,694,679 |
| 2015-08-18 | 2015-08-14 | 23.109 | 9,367,777 | +364,208 | 0.85% | 216,480,171 |
| 2015-08-17 | 2015-08-13 | 23.140 | 9,003,569 | +870,449 | 0.82% | 208,341,840 |
| 2015-08-14 | 2015-08-12 | 22.893 | 8,133,120 | +437,231 | 0.74% | 186,189,579 |
| 2015-08-13 | 2015-08-11 | 22.924 | 7,695,889 | -90,632 | 0.70% | 176,417,914 |
| 2015-08-12 | 2015-08-10 | 23.603 | 7,786,521 | -12,947 | 0.71% | 183,787,851 |
| 2015-08-11 | 2015-08-07 | 22.862 | 7,799,468 | +6,474 | 0.71% | 178,310,403 |
| 2015-08-07 | 2015-08-05 | 23.016 | 7,792,994 | +2,589 | 0.71% | 179,366,195 |
| 2015-08-06 | 2015-08-04 | 22.738 | 7,790,405 | -2,589 | 0.71% | 177,140,486 |
| 2015-08-05 | 2015-08-03 | 22.955 | 7,792,994 | -42,856 | 0.71% | 178,884,675 |
| 2015-07-31 | 2015-07-29 | 22.862 | 7,835,850 | +2,590 | 0.71% | 179,142,163 |
| 2015-07-30 | 2015-07-28 | 22.120 | 7,833,260 | +96,069 | 0.71% | 173,274,855 |
| 2015-07-29 | 2015-07-27 | 23.449 | 7,737,191 | -611,761 | 0.70% | 181,428,318 |
| 2015-07-28 | 2015-07-24 | 25.642 | 8,348,952 | +66,808 | 0.76% | 214,086,872 |
| 2015-07-27 | 2015-07-23 | 26.198 | 8,282,144 | -196,929 | 0.75% | 216,979,453 |
| 2015-07-24 | 2015-07-22 | 25.488 | 8,479,073 | -40,137 | 0.77% | 216,113,703 |
| 2015-07-23 | 2015-07-21 | 26.415 | 8,519,210 | +3,367 | 0.77% | 225,032,590 |
| 2015-07-22 | 2015-07-20 | 26.384 | 8,515,843 | +15,536 | 0.77% | 224,680,560 |
| 2015-07-21 | 2015-07-17 | 26.538 | 8,500,307 | -78,978 | 0.77% | 225,583,721 |
| 2015-07-20 | 2015-07-16 | 25.179 | 8,579,285 | +44,021 | 0.78% | 216,017,375 |
| 2015-07-17 | 2015-07-15 | 24.932 | 8,535,264 | +17,090 | 0.77% | 212,799,437 |
| 2015-07-16 | 2015-07-14 | 26.260 | 8,518,174 | +46,093 | 0.77% | 223,689,405 |
| 2015-07-15 | 2015-07-13 | 26.785 | 8,472,081 | -23,694 | 0.77% | 226,928,571 |
| 2015-07-14 | 2015-07-10 | 26.198 | 8,495,775 | +223,341 | 0.77% | 222,576,257 |
| 2015-07-13 | 2015-07-09 | 24.530 | 8,272,434 | -433,735 | 0.75% | 202,924,178 |
| 2015-07-10 | 2015-07-08 | 20.946 | 8,706,169 | -249,236 | 0.79% | 182,363,017 |
| 2015-07-09 | 2015-07-07 | 22.090 | 8,955,405 | -72,893 | 0.81% | 197,820,481 |
| 2015-07-08 | 2015-07-06 | 24.067 | 9,028,298 | +505,593 | 0.82% | 217,281,787 |
| 2015-07-07 | 2015-07-03 | 29.411 | 8,522,705 | +20,068 | 0.77% | 250,665,397 |
| 2015-07-06 | 2015-07-02 | 30.894 | 8,502,637 | -54,379 | 0.77% | 262,683,999 |
| 2015-07-03 | 2015-06-30 | 30.802 | 8,557,016 | -64,736 | 0.78% | 263,570,915 |
| 2015-07-02 | 2015-06-29 | 29.813 | 8,621,752 | -55,415 | 0.78% | 257,041,248 |
| 2015-06-29 | 2015-06-25 | 33.057 | 8,677,167 | -11,653 | 0.79% | 286,841,322 |
| 2015-06-26 | 2015-06-24 | 33.366 | 8,688,820 | +54,379 | 0.79% | 289,910,895 |
| 2015-06-25 | 2015-06-23 | 32.980 | 8,634,441 | +186,442 | 0.78% | 284,762,037 |
| 2015-06-24 | 2015-06-22 | 31.744 | 8,447,999 | +45,315 | 0.77% | 268,173,380 |
| 2015-06-23 | 2015-06-19 | 32.825 | 8,402,684 | -2,719 | 0.76% | 275,820,760 |
| 2015-06-22 | 2015-06-18 | 34.061 | 8,405,403 | -108,369 | 0.76% | 286,297,213 |
| 2015-06-19 | 2015-06-17 | 34.525 | 8,513,772 | -83,380 | 0.77% | 293,933,799 |
| 2015-06-18 | 2015-06-16 | 35.142 | 8,597,152 | -218,551 | 0.78% | 302,124,533 |
| 2015-06-17 | 2015-06-15 | 35.915 | 8,815,703 | -6,474 | 0.80% | 316,613,839 |
| 2015-06-16 | 2015-06-12 | 36.455 | 8,822,177 | -19,162 | 0.80% | 321,616,081 |
| 2015-06-15 | 2015-06-11 | 35.529 | 8,841,339 | -42,856 | 0.80% | 314,120,199 |
| 2015-06-12 | 2015-06-10 | 36.146 | 8,884,195 | -19,291 | 0.81% | 321,132,252 |
| 2015-06-11 | 2015-06-09 | 36.687 | 8,903,486 | +76,389 | 0.81% | 326,643,244 |
| 2015-06-10 | 2015-06-08 | 38.077 | 8,827,097 | -2,719 | 0.80% | 336,112,611 |
| 2015-06-09 | 2015-06-05 | 37.537 | 8,829,816 | -129 | 0.80% | 331,442,284 |
| 2015-06-08 | 2015-06-04 | 37.923 | 8,829,945 | -49,459 | 0.80% | 334,857,076 |
| 2015-06-05 | 2015-06-03 | 38.541 | 8,879,404 | -1,295 | 0.81% | 342,219,184 |
| 2015-06-04 | 2015-06-02 | 39.004 | 8,880,699 | -56,450 | 0.81% | 346,384,555 |
| 2015-06-03 | 2015-06-01 | 39.390 | 8,937,149 | -45,575 | 0.81% | 352,037,691 |
| 2015-06-02 | 2015-05-29 | 40.626 | 8,982,724 | -42,338 | 0.82% | 364,933,548 |
| 2015-06-01 | 2015-05-28 | 39.159 | 9,025,062 | -10,746 | 0.82% | 353,409,438 |
| 2015-05-29 | 2015-05-27 | 40.472 | 9,035,808 | +12,947 | 0.82% | 365,694,367 |
| 2015-05-28 | 2015-05-26 | 40.472 | 9,022,861 | -161,323 | 0.82% | 365,170,380 |
| 2015-05-27 | 2015-05-22 | 39.777 | 9,184,184 | -37,806 | 0.83% | 365,315,244 |
| 2015-05-26 | 2015-05-21 | 39.313 | 9,221,990 | -64,737 | 0.84% | 362,545,417 |
| 2015-05-22 | 2015-05-20 | 39.313 | 9,286,727 | -96,975 | 0.84% | 365,090,432 |
| 2015-05-21 | 2015-05-19 | 39.313 | 9,383,702 | +18,255 | 0.85% | 368,902,824 |
| 2015-05-20 | 2015-05-18 | 38.309 | 9,365,447 | -124,941 | 0.85% | 358,781,612 |
| 2015-05-19 | 2015-05-15 | 38.772 | 9,490,388 | -13,983 | 0.86% | 367,965,986 |
| 2015-05-18 | 2015-05-14 | 39.159 | 9,504,371 | -27,060 | 0.86% | 372,178,541 |
| 2015-05-15 | 2015-05-13 | 39.545 | 9,531,431 | -8,546 | 0.87% | 376,919,025 |
| 2015-05-14 | 2015-05-12 | 38.386 | 9,539,977 | +7,769 | 0.87% | 366,204,525 |
| 2015-05-13 | 2015-05-11 | 37.537 | 9,532,208 | +52,566 | 0.87% | 357,807,772 |
| 2015-05-12 | 2015-05-08 | 37.073 | 9,479,642 | +97,234 | 0.86% | 351,441,597 |
| 2015-05-11 | 2015-05-07 | 36.378 | 9,382,408 | +91,538 | 0.85% | 341,314,872 |
| 2015-05-08 | 2015-05-06 | 36.996 | 9,290,870 | +43,373 | 0.84% | 343,725,606 |
| 2015-05-07 | 2015-05-05 | 37.305 | 9,247,497 | -47,646 | 0.84% | 344,977,936 |
| 2015-05-06 | 2015-05-04 | 38.000 | 9,295,143 | +115,490 | 0.84% | 353,216,651 |
| 2015-05-05 | 2015-04-30 | 37.923 | 9,179,653 | +141,644 | 0.83% | 348,119,015 |
| 2015-05-04 | 2015-04-29 | 38.386 | 9,038,009 | +704,464 | 0.82% | 346,935,825 |
| 2015-04-30 | 2015-04-28 | 38.232 | 8,333,545 | +307,369 | 0.76% | 318,606,751 |
| 2015-04-29 | 2015-04-27 | 38.386 | 8,026,176 | +56,451 | 0.73% | 308,095,289 |
| 2015-04-28 | 2015-04-24 | 38.618 | 7,969,725 | +14,760 | 0.72% | 307,774,993 |
| 2015-04-27 | 2015-04-23 | 38.850 | 7,954,965 | +263,737 | 0.72% | 309,048,221 |
| 2015-04-24 | 2015-04-22 | 39.622 | 7,691,228 | +318,633 | 0.70% | 304,742,510 |
| 2015-04-23 | 2015-04-21 | 38.155 | 7,372,595 | +75,613 | 0.67% | 281,298,435 |
| 2015-04-22 | 2015-04-20 | 36.996 | 7,296,982 | -179,062 | 0.66% | 269,959,601 |
| 2015-04-21 | 2015-04-17 | 39.081 | 7,476,044 | -132,839 | 0.68% | 292,174,531 |
| 2015-04-20 | 2015-04-16 | 39.313 | 7,608,883 | -214,278 | 0.69% | 299,129,110 |
| 2015-04-17 | 2015-04-15 | 38.309 | 7,823,161 | -705,241 | 0.82% | 299,698,062 |
| 2015-04-16 | 2015-04-14 | 39.545 | 8,528,402 | -152,779 | 0.89% | 337,254,392 |
| 2015-04-15 | 2015-04-13 | 40.935 | 8,681,181 | +819,566 | 0.91% | 355,365,015 |
| 2015-04-14 | 2015-04-10 | 39.236 | 7,861,615 | 0.82% | 308,457,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy