History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 108,600 +0 0.01% 2,208,924
2025-10-13 2025-10-09 20.260 108,600 +0 0.01% 2,200,236
2025-10-10 2025-10-08 19.990 108,600 +0 0.01% 2,170,914
2025-10-09 2025-10-06 20.320 108,600 +0 0.01% 2,206,752
2025-10-08 2025-10-03 20.280 108,600 +0 0.01% 2,202,408
2025-10-06 2025-10-02 20.180 108,600 +0 0.01% 2,191,548
2025-10-03 2025-09-30 20.300 108,600 -9,000 0.01% 2,204,580
2025-10-02 2025-09-29 20.160 117,600 -2,200 0.01% 2,370,816
2025-09-23 2025-09-19 18.630 119,800 +5,000 0.01% 2,231,874
2025-09-12 2025-09-10 18.840 114,800 -16,000 0.01% 2,162,864
2025-09-11 2025-09-09 18.810 130,800 -2,018 0.01% 2,460,361
2025-09-04 2025-09-02 18.076 132,818 -5,965 0.01% 2,400,792
2025-09-03 2025-09-01 18.710 138,783 -596 0.01% 2,596,562
2025-09-01 2025-08-28 18.740 139,379 +1,988 0.01% 2,611,919
2025-08-27 2025-08-25 19.494 137,391 -597 0.01% 2,678,314
2025-08-20 2025-08-18 19.112 137,988 +9,942 0.01% 2,637,208
2025-08-19 2025-08-15 19.715 128,046 -2,983 0.01% 2,524,478
2025-08-18 2025-08-14 19.162 131,029 -2,584 0.01% 2,510,799
2025-08-15 2025-08-13 18.549 133,613 -3,579 0.01% 2,478,330
2025-08-14 2025-08-12 18.277 137,192 -1,989 0.01% 2,507,455
2025-08-12 2025-08-08 17.684 139,181 +1,989 0.01% 2,461,208
2025-08-11 2025-08-07 18.207 137,192 -1,790 0.01% 2,497,795
2025-08-08 2025-08-06 18.297 138,982 -1,193 0.01% 2,542,967
2025-08-05 2025-08-01 16.939 140,175 -2,982 0.01% 2,374,445
2025-08-04 2025-07-31 17.241 143,157 +9,941 0.01% 2,468,157
2025-07-31 2025-07-29 17.885 133,216 -4,970 0.01% 2,382,526
2025-07-30 2025-07-28 17.885 138,186 -796 0.01% 2,471,413
2025-07-28 2025-07-24 17.643 138,982 +22,866 0.01% 2,452,097
2025-07-25 2025-07-23 17.482 116,116 +1,988 0.01% 2,029,978
2025-07-24 2025-07-22 17.000 114,128 -994 0.01% 1,940,119
2025-07-23 2025-07-21 16.376 115,122 +994 0.01% 1,885,221
2025-07-22 2025-07-18 15.933 114,128 -7,357 0.01% 1,818,431
2025-07-16 2025-07-14 15.370 121,485 -1,590 0.01% 1,867,220
2025-07-14 2025-07-10 14.082 123,075 -2,983 0.01% 1,733,195
2025-07-10 2025-07-08 13.921 126,058 -1,988 0.01% 1,754,915
2025-07-08 2025-07-04 13.499 128,046 +4,971 0.01% 1,728,494
2025-07-03 2025-06-30 13.258 123,075 -199 0.01% 1,631,679
2025-07-02 2025-06-27 13.640 123,274 +199 0.01% 1,681,437
2025-06-30 2025-06-26 13.278 123,075 +994 0.01% 1,634,155
2025-06-26 2025-06-24 12.855 122,081 -31,415 0.01% 1,569,381
2025-06-17 2025-06-13 12.533 153,496 +39,368 0.01% 1,923,821
2025-05-30 2025-05-28 11.859 114,128 -9,942 0.01% 1,353,469
2025-05-29 2025-05-27 11.776 124,070 +2,057 0.01% 1,460,993
2025-05-26 2025-05-22 11.692 122,013 +2,677 0.01% 1,426,563
2025-05-16 2025-05-14 11.985 119,336 -1,912 0.01% 1,430,208
2025-05-15 2025-05-13 11.274 121,248 +1,912 0.01% 1,366,899
2025-05-14 2025-05-12 11.504 119,336 +9,562 0.01% 1,372,800
2025-05-12 2025-05-08 11.211 109,774 -50,679 0.01% 1,230,658
2025-04-24 2025-04-22 10.040 160,453 -15,300 0.01% 1,610,876
2025-04-11 2025-04-09 9.757 175,753 +15,300 0.01% 1,714,855
2025-04-09 2025-04-07 9.036 160,453 -4,781 0.01% 1,449,789
2025-04-08 2025-04-03 10.960 165,234 +4,781 0.01% 1,810,939
2025-03-20 2025-03-18 11.671 160,453 -9,563 0.01% 1,872,644
2025-03-19 2025-03-17 11.483 170,016 +957 0.01% 1,952,249
2025-03-18 2025-03-14 11.483 169,059 -4,781 0.01% 1,941,260
2025-03-14 2025-03-12 11.044 173,840 -46,855 0.01% 1,919,803
2025-03-13 2025-03-11 10.939 220,695 +47,811 0.01% 2,414,167
2025-03-12 2025-03-10 11.044 172,884 +5,737 0.01% 1,909,246
2025-03-11 2025-03-07 11.106 167,147 +47,811 0.01% 1,856,377
2025-03-10 2025-03-06 11.294 119,336 -3,825 0.01% 1,347,840
2025-03-03 2025-02-27 11.336 123,161 +4,781 0.01% 1,396,193
2025-02-28 2025-02-26 11.650 118,380 +4,781 0.01% 1,379,134
2025-02-24 2025-02-20 10.793 113,599 +3,825 0.01% 1,226,019
2025-02-06 2025-02-04 11.044 109,774 -4,781 0.01% 1,212,290
2025-02-05 2025-02-03 10.855 114,555 -119,527 0.01% 1,243,525
2025-01-16 2025-01-14 10.709 234,082 +119,527 0.01% 2,506,750
2024-12-18 2024-12-16 11.064 114,555 +2,869 0.01% 1,267,485
2024-12-12 2024-12-10 11.713 111,686 +1,912 0.01% 1,308,157
2024-11-19 2024-11-15 11.608 109,774 -956 0.01% 1,274,282
2024-11-18 2024-11-14 12.089 110,730 +956 0.01% 1,338,647
2024-11-11 2024-11-07 13.888 109,774 -956 0.01% 1,524,546
2024-11-06 2024-11-04 12.152 110,730 -956 0.01% 1,345,595
2024-11-01 2024-10-30 11.274 111,686 +956 0.01% 1,259,101
2024-10-31 2024-10-29 11.545 110,730 +956 0.01% 1,278,432
2024-10-28 2024-10-24 11.639 109,774 -1,757 0.01% 1,277,706
2024-10-17 2024-10-15 10.668 111,531 -8,521 0.01% 1,189,780
2024-10-16 2024-10-14 11.597 120,052 +1,894 0.01% 1,392,264
2024-10-15 2024-10-10 11.745 118,158 -3,788 0.01% 1,387,771
2024-10-14 2024-10-09 11.956 121,946 +3,788 0.01% 1,458,021
2024-10-10 2024-10-08 13.076 118,158 -12,877 0.01% 1,545,018
2024-10-09 2024-10-07 17.427 131,035 +22,344 0.01% 2,283,605
2024-10-08 2024-10-04 15.801 108,691 -564,093 0.01% 1,717,414
2024-10-07 2024-10-03 14.724 672,784 +44,499 0.04% 9,905,770
2024-10-04 2024-10-02 15.209 628,285 +447,071 0.04% 9,555,843
2024-10-03 2024-09-30 11.386 181,214 +39,765 0.01% 2,063,290
2024-10-02 2024-09-27 9.601 141,449 +4,544 0.01% 1,358,043
2024-09-26 2024-09-24 7.848 136,905 -111,720 0.01% 1,074,380
2024-09-24 2024-09-20 7.288 248,625 -10,225 0.02% 1,811,940
2024-09-23 2024-09-19 7.351 258,850 -97,140 0.02% 1,902,862
2024-09-20 2024-09-17 6.992 355,990 +6,249 0.02% 2,489,119
2024-09-19 2024-09-16 7.024 349,741 +31,243 0.02% 2,456,507
2024-09-17 2024-09-13 7.224 318,498 -18,935 0.02% 2,300,979
2024-09-11 2024-09-09 7.013 337,433 +23,669 0.02% 2,366,494
2024-09-10 2024-09-05 7.151 313,764 -104,335 0.02% 2,243,580
2024-09-09 2024-09-04 6.950 418,099 +80,666 0.03% 2,905,727
2024-09-05 2024-09-03 7.087 337,433 -113,425 0.02% 2,391,442
2024-07-25 2024-07-23 6.971 450,858 +2,651 0.03% 3,142,922
2024-07-10 2024-07-08 6.453 448,207 +30,297 0.03% 2,892,475
2024-07-08 2024-07-04 6.770 417,910 +3,409 0.03% 2,829,376
2024-07-04 2024-07-02 6.717 414,501 +13,255 0.03% 2,784,406
2024-07-03 2024-06-28 6.834 401,246 +946 0.02% 2,741,983
2024-06-28 2024-06-26 6.939 400,300 +3,788 0.02% 2,777,799
2024-06-27 2024-06-25 6.865 396,512 -41,659 0.02% 2,722,197
2024-06-25 2024-06-21 7.077 438,171 +28,404 0.03% 3,100,761
2024-06-20 2024-06-18 7.320 409,767 +3,787 0.03% 2,999,301
2024-06-13 2024-06-11 7.214 405,980 +14,201 0.03% 2,928,702
2024-06-12 2024-06-07 7.478 391,779 +82,371 0.02% 2,929,707
2024-06-11 2024-06-06 7.425 309,408 +94,488 0.02% 2,297,400
2024-06-05 2024-06-03 7.404 214,920 +45,635 0.01% 1,591,273
2024-06-03 2024-05-30 7.626 169,285 +56,807 0.01% 1,290,938
2024-05-29 2024-05-27 7.996 112,478 +1,894 0.01% 899,318
2024-05-28 2024-05-24 8.698 110,584 -25,563 0.01% 961,812
2024-05-27 2024-05-23 8.973 136,147 +6,606 0.01% 1,221,669
2024-05-24 2024-05-22 9.425 129,541 -2,721 0.01% 1,220,940
2024-05-23 2024-05-21 9.326 132,262 +907 0.01% 1,233,464
2024-05-22 2024-05-20 9.646 131,355 -19,958 0.01% 1,266,997
2024-05-21 2024-05-17 9.568 151,313 -907 0.01% 1,447,828
2024-05-16 2024-05-13 9.227 152,220 -907 0.01% 1,404,488
2024-05-10 2024-05-08 8.576 153,127 +907 0.01% 1,313,265
2024-05-07 2024-05-03 8.731 152,220 +46,265 0.01% 1,328,978
2024-05-03 2024-04-30 8.642 105,955 -12,519 0.01% 915,711
2024-04-30 2024-04-26 8.775 118,474 -1,814 0.01% 1,039,578
2024-04-29 2024-04-25 8.246 120,288 -544 0.01% 991,847
2024-04-16 2024-04-12 8.168 120,832 +1,814 0.01% 987,009
2024-04-09 2024-04-05 8.334 119,018 +3,629 0.01% 991,872
2024-03-14 2024-03-12 9.987 115,389 -7,983 0.01% 1,152,427
2024-03-01 2024-02-28 9.282 123,372 -3,629 0.01% 1,145,117
2024-02-23 2024-02-21 9.238 127,001 +726 0.01% 1,173,200
2024-02-20 2024-02-16 8.962 126,275 -1,815 0.01% 1,131,694
2024-02-19 2024-02-15 8.334 128,090 +1,815 0.01% 1,067,476
2024-02-15 2024-02-09 8.422 126,275 +3,628 0.01% 1,063,486
2024-02-14 2024-02-07 8.709 122,647 -27,396 0.01% 1,068,083
2024-01-03 2023-12-29 10.296 150,043 +18,143 0.01% 1,544,840
2023-12-01 2023-11-29 10.539 131,900 +7,258 0.01% 1,390,028
2023-11-30 2023-11-28 11.222 124,642 +18,143 0.01% 1,398,728
2023-11-21 2023-11-17 11.266 106,499 -40,278 0.01% 1,199,824
2023-11-14 2023-11-10 10.979 146,777 +11,975 0.01% 1,611,530
2023-11-13 2023-11-09 11.134 134,802 +10,160 0.01% 1,500,855
2023-11-02 2023-10-31 11.222 124,642 -17,418 0.01% 1,398,728
2023-11-01 2023-10-30 10.946 142,060 +17,962 0.01% 1,555,042
2023-10-27 2023-10-25 10.814 124,098 +18,143 0.01% 1,342,007
2023-07-25 2023-07-21 11.442 105,955 +1,814 0.01% 1,212,383
2023-07-11 2023-07-07 12.072 104,141 +3,716 0.01% 1,257,142
2023-06-20 2023-06-16 12.780 100,425 -10,148 0.01% 1,283,460
2023-06-13 2023-06-09 12.575 110,573 -1,749 0.01% 1,390,402
2023-06-02 2023-05-31 12.437 112,322 -2,625 0.01% 1,396,987
2023-05-11 2023-05-09 14.061 114,947 +2,625 0.01% 1,616,223
2023-05-09 2023-05-05 13.466 112,322 -2,450 0.01% 1,512,546
2023-05-04 2023-05-02 12.757 114,772 +2,450 0.01% 1,464,194
2023-04-25 2023-04-21 12.826 112,322 +3,499 0.01% 1,440,643
2023-04-19 2023-04-17 13.855 108,823 -3,499 0.01% 1,507,724
2023-03-13 2023-03-09 12.575 112,322 +3,499 0.01% 1,412,395
2023-03-09 2023-03-07 12.917 108,823 -34,992 0.01% 1,405,716
2023-01-19 2023-01-17 14.952 143,815 +8,398 0.01% 2,150,357
2023-01-17 2023-01-13 13.718 135,417 -3,149 0.01% 1,857,603
2023-01-11 2023-01-09 13.580 138,566 -4,374 0.01% 1,881,792
2023-01-10 2023-01-06 13.260 142,940 -350 0.01% 1,895,441
2022-12-21 2022-12-19 12.689 143,290 +4,374 0.01% 1,818,182
2022-12-12 2022-12-08 12.803 138,916 +3,499 0.01% 1,778,561
2022-12-08 2022-12-06 13.398 135,417 -34,991 0.01% 1,814,259
2022-11-24 2022-11-22 12.003 170,408 -875 0.01% 2,045,398
2022-11-22 2022-11-18 12.003 171,283 -87,478 0.01% 2,055,901
2022-11-18 2022-11-16 11.980 258,761 -1,750 0.02% 3,099,979
2022-11-17 2022-11-15 11.934 260,511 -875 0.02% 3,109,032
2022-11-15 2022-11-11 10.826 261,386 -1,749 0.02% 2,829,638
2022-11-08 2022-11-04 9.934 263,135 +1,749 0.02% 2,613,948
2022-11-03 2022-11-01 9.522 261,386 -36,916 0.02% 2,489,006
2022-11-02 2022-10-31 9.134 298,302 +23,619 0.02% 2,724,592
2022-10-07 2022-10-05 9.922 274,683 -12,946 0.02% 2,725,524
2022-10-06 2022-10-03 9.259 287,629 +874 0.02% 2,663,277
2022-10-03 2022-09-29 9.579 286,755 +8,573 0.02% 2,746,968
2022-09-29 2022-09-27 10.380 278,182 +3,499 0.02% 2,887,443
2022-09-27 2022-09-23 10.620 274,683 +3,500 0.02% 2,917,065
2022-09-20 2022-09-16 11.180 271,183 +13,296 0.02% 3,031,795
2022-09-05 2022-09-01 11.774 257,887 -3,499 0.02% 3,036,444
2022-09-02 2022-08-31 11.751 261,386 -18,720 0.02% 3,071,666
2022-08-31 2022-08-29 11.591 280,106 +22,219 0.02% 3,246,825
2022-08-29 2022-08-25 12.003 257,887 -1,749 0.02% 3,095,404
2022-08-23 2022-08-19 11.706 259,636 +1,749 0.02% 3,039,229
2022-08-15 2022-08-11 11.820 257,887 -20,120 0.02% 3,048,236
2022-08-12 2022-08-10 11.306 278,007 +1,750 0.02% 3,143,045
2022-08-09 2022-08-05 11.591 276,257 -2,625 0.02% 3,202,210
2022-08-08 2022-08-04 11.317 278,882 +3,500 0.02% 3,156,125
2022-08-05 2022-08-03 11.180 275,382 +1,749 0.02% 3,078,740
2022-08-04 2022-08-02 11.340 273,633 +15,746 0.02% 3,102,978
2022-07-28 2022-07-26 12.117 257,887 -8,748 0.02% 3,124,884
2022-07-27 2022-07-25 11.911 266,635 -17,145 0.02% 3,176,022
2022-07-26 2022-07-22 11.934 283,780 -1,750 0.02% 3,386,732
2022-07-25 2022-07-21 11.797 285,530 +25,894 0.02% 3,368,449
2022-07-22 2022-07-20 11.934 259,636 -26,244 0.02% 3,098,589
2022-07-15 2022-07-13 11.706 285,880 +175 0.02% 3,346,434
2022-07-13 2022-07-11 11.706 285,705 -13,122 0.02% 3,344,386
2022-07-11 2022-07-07 11.546 298,827 -2,624 0.02% 3,450,164
2022-07-08 2022-07-06 11.248 301,451 +12,247 0.02% 3,390,864
2022-07-07 2022-07-05 11.660 289,204 -2,624 0.02% 3,372,120
2022-07-06 2022-07-04 11.614 291,828 +31,492 0.02% 3,389,372
2022-07-05 2022-06-30 11.866 260,336 +1,749 0.02% 3,089,087
2022-06-30 2022-06-28 12.232 258,587 -1,749 0.02% 3,162,926
2022-06-29 2022-06-27 12.163 260,336 -1,750 0.02% 3,166,463
2022-06-24 2022-06-22 11.546 262,086 +1,750 0.02% 3,025,964
2022-06-22 2022-06-20 11.637 260,336 -1,750 0.02% 3,029,567
2022-06-21 2022-06-17 11.614 262,086 +1,750 0.02% 3,043,940
2022-06-20 2022-06-16 11.637 260,336 +1,749 0.02% 3,029,567
2022-06-16 2022-06-14 11.614 258,587 -2,624 0.02% 3,003,302
2022-06-15 2022-06-13 11.340 261,211 +2,624 0.02% 2,962,114
2022-06-07 2022-06-02 12.408 258,587 -2,624 0.02% 3,208,565
2022-06-06 2022-06-01 12.602 261,211 +17,261 0.02% 3,291,766
2022-05-20 2022-05-18 12.105 243,950 +33,011 0.02% 2,953,048
2022-05-16 2022-05-12 11.427 210,939 -99,197 0.02% 2,410,309
2022-05-13 2022-05-11 11.548 310,136 -495 0.02% 3,581,370
2022-05-11 2022-05-06 11.475 310,631 -2,311 0.02% 3,564,502
2022-05-06 2022-05-04 11.548 312,942 +4,126 0.02% 3,613,773
2022-05-04 2022-04-29 12.020 308,816 -825 0.02% 3,712,065
2022-04-27 2022-04-25 11.560 309,641 +21,787 0.02% 3,579,406
2022-04-25 2022-04-21 12.166 287,854 +1,650 0.02% 3,501,952
2022-04-22 2022-04-20 12.384 286,204 +1,651 0.02% 3,544,302
2022-04-21 2022-04-19 12.675 284,553 +4,952 0.02% 3,606,608
2022-04-20 2022-04-14 13.523 279,601 -2,311 0.02% 3,781,003
2022-04-19 2022-04-13 13.208 281,912 -2,476 0.02% 3,723,439
2022-04-14 2022-04-12 13.402 284,388 +4,952 0.02% 3,811,277
2022-04-13 2022-04-11 13.111 279,436 +11,553 0.02% 3,663,648
2022-04-11 2022-04-07 13.789 267,883 -3,301 0.02% 3,693,955
2022-04-06 2022-04-01 14.177 271,184 -4,126 0.02% 3,844,626
2022-04-01 2022-03-30 13.983 275,310 -6,602 0.02% 3,849,745
2022-03-30 2022-03-28 13.377 281,912 -4,126 0.02% 3,771,263
2022-03-24 2022-03-22 13.644 286,038 +7,427 0.02% 3,902,710
2022-03-23 2022-03-21 13.281 278,611 +5,777 0.02% 3,700,096
2022-03-22 2022-03-18 14.056 272,834 -1,651 0.02% 3,834,958
2022-03-21 2022-03-17 13.620 274,485 -12,379 0.02% 3,738,428
2022-03-17 2022-03-15 11.596 286,864 +5,447 0.02% 3,326,535
2022-03-16 2022-03-14 12.432 281,417 +8,253 0.02% 3,498,661
2022-03-15 2022-03-11 13.159 273,164 -2,641 0.02% 3,594,657
2022-03-10 2022-03-08 13.135 275,805 +49,516 0.02% 3,622,727
2022-03-09 2022-03-07 13.062 226,289 +6,602 0.02% 2,955,877
2022-03-04 2022-03-02 14.492 219,687 -3,301 0.02% 3,183,755
2022-03-02 2022-02-28 14.201 222,988 +3,301 0.02% 3,166,746
2022-02-23 2022-02-21 15.001 219,687 +825 0.02% 3,295,559
2022-02-18 2022-02-16 15.437 218,862 +13,205 0.02% 3,378,656
2022-02-17 2022-02-15 15.340 205,657 +825 0.01% 3,154,869
2022-02-16 2022-02-14 15.728 204,832 +7,428 0.01% 3,221,637
2022-02-15 2022-02-11 16.722 197,404 +2,475 0.01% 3,300,952
2022-02-08 2022-02-04 16.431 194,929 +495 0.01% 3,202,877
2022-02-04 2022-01-27 16.383 194,434 -3,301 0.01% 3,185,320
2022-01-27 2022-01-25 17.085 197,735 +3,301 0.01% 3,378,367
2022-01-24 2022-01-20 18.079 194,434 -2,475 0.01% 3,515,161
2022-01-21 2022-01-19 17.546 196,909 -5,777 0.01% 3,454,922
2022-01-18 2022-01-14 16.770 202,686 +8,252 0.01% 3,399,100
2022-01-17 2022-01-13 17.473 194,434 -1,650 0.01% 3,397,360
2022-01-14 2022-01-12 17.231 196,084 +1,650 0.01% 3,378,671
2022-01-12 2022-01-10 17.715 194,434 +16,506 0.01% 3,444,480
2021-12-08 2021-12-06 17.885 177,928 -3,631 0.01% 3,182,254
2021-12-06 2021-12-02 17.376 181,559 +1,980 0.01% 3,154,795
2021-11-25 2021-11-23 16.843 179,579 -20,631 0.01% 3,024,646
2021-11-24 2021-11-22 16.649 200,210 -826 0.01% 3,333,317
2021-11-16 2021-11-12 15.946 201,036 +826 0.01% 3,205,781
2021-11-15 2021-11-11 16.237 200,210 -4,952 0.01% 3,250,833
2021-11-08 2021-11-04 15.510 205,162 -3,301 0.01% 3,182,080
2021-11-05 2021-11-03 15.413 208,463 +4,952 0.01% 3,213,070
2021-11-04 2021-11-02 15.292 203,511 +23,932 0.01% 3,112,085
2021-11-02 2021-10-29 16.019 179,579 -2,475 0.01% 2,876,677
2021-10-27 2021-10-25 16.988 182,054 -1,651 0.01% 3,092,804
2021-10-25 2021-10-21 16.310 183,705 -3,301 0.01% 2,996,196
2021-10-22 2021-10-20 16.310 187,006 -6,767 0.01% 3,050,034
2021-10-21 2021-10-19 15.874 193,773 -2,311 0.01% 3,075,875
2021-10-18 2021-10-12 14.953 196,084 +9,078 0.01% 2,931,983
2021-10-15 2021-10-11 16.019 187,006 -660 0.01% 2,995,650
2021-10-08 2021-10-06 15.801 187,666 +3,301 0.01% 2,965,291
2021-10-05 2021-09-30 16.455 184,365 +6,437 0.01% 3,033,768
2021-09-23 2021-09-20 17.425 177,928 -495 0.01% 3,100,326
2021-09-21 2021-09-17 17.788 178,423 +495 0.01% 3,173,811
2021-09-09 2021-09-07 18.951 177,928 -41,264 0.01% 3,371,982
2021-09-08 2021-09-06 18.394 219,192 -1,650 0.02% 4,031,815
2021-09-06 2021-09-02 18.297 220,842 -14,855 0.02% 4,040,757
2021-08-23 2021-08-19 16.964 235,697 -41,263 0.02% 3,998,400
2021-08-19 2021-08-17 15.777 276,960 -12,875 0.02% 4,369,504
2021-08-13 2021-08-11 15.777 289,835 +495 0.02% 4,572,629
2021-08-09 2021-08-05 14.662 289,340 -660 0.02% 4,242,267
2021-08-05 2021-08-03 14.928 290,000 +660 0.02% 4,329,252
2021-07-28 2021-07-26 13.450 289,340 -4,126 0.02% 3,891,666
2021-07-15 2021-07-13 12.238 293,466 +825 0.02% 3,591,562
2021-07-05 2021-06-30 12.190 292,641 -3,301 0.02% 3,567,281
2021-07-02 2021-06-29 12.117 295,942 +1,651 0.02% 3,586,004
2021-06-25 2021-06-23 12.457 294,291 -8,253 0.02% 3,665,846
2021-06-17 2021-06-15 12.360 302,544 +9,078 0.02% 3,739,322
2021-06-08 2021-06-04 12.796 293,466 -4,951 0.02% 3,755,138
2021-06-07 2021-06-03 12.578 298,417 +9,077 0.02% 3,753,402
2021-05-28 2021-05-26 14.237 289,340 -12,214 0.02% 4,119,388
2021-05-27 2021-05-25 14.365 301,554 +15,088 0.02% 4,331,683
2021-05-26 2021-05-24 13.804 286,466 +3,927 0.02% 3,954,438
2021-05-25 2021-05-21 13.702 282,539 +4,711 0.02% 3,871,445
2021-05-24 2021-05-20 13.702 277,828 +943 0.02% 3,806,894
2021-05-13 2021-05-11 13.906 276,885 +1,570 0.02% 3,850,388
2021-05-07 2021-05-05 14.135 275,315 -13,192 0.02% 3,891,664
2021-05-06 2021-05-04 14.059 288,507 +785 0.02% 4,056,093
2021-05-03 2021-04-29 14.721 287,722 +471 0.02% 4,235,585
2021-04-30 2021-04-28 14.237 287,251 +9,423 0.02% 4,089,647
2021-04-26 2021-04-22 14.441 277,828 -1,727 0.02% 4,012,098
2021-04-16 2021-04-14 14.798 279,555 -2,356 0.02% 4,136,717
2021-04-08 2021-04-01 15.740 281,911 -5,811 0.02% 4,437,240
2021-04-01 2021-03-30 15.027 287,722 -11,622 0.02% 4,323,521
2021-03-31 2021-03-29 15.154 299,344 -9,423 0.02% 4,536,281
2021-03-24 2021-03-22 14.135 308,767 -3,141 0.02% 4,364,518
2021-03-18 2021-03-16 14.033 311,908 +3,141 0.02% 4,377,141
2021-03-16 2021-03-12 14.161 308,767 -3,141 0.02% 4,372,382
2021-03-15 2021-03-11 14.212 311,908 -7,853 0.02% 4,432,749
2021-03-10 2021-03-08 13.855 319,761 +10,994 0.02% 4,430,338
2021-03-09 2021-03-05 14.084 308,767 +4,711 0.02% 4,348,790
2021-03-08 2021-03-04 14.008 304,056 +3,142 0.02% 4,259,207
2021-03-05 2021-03-03 14.517 300,914 -3,142 0.02% 4,368,473
2021-03-04 2021-03-02 13.957 304,056 +3,142 0.02% 4,243,719
2021-03-02 2021-02-26 14.008 300,914 +7,852 0.02% 4,215,194
2021-02-26 2021-02-24 14.339 293,062 +8,324 0.02% 4,202,235
2021-02-24 2021-02-22 15.078 284,738 +2,356 0.02% 4,293,185
2021-02-23 2021-02-19 15.103 282,382 -8,167 0.02% 4,264,854
2021-02-19 2021-02-17 14.517 290,549 +3,141 0.02% 4,218,001
2021-02-18 2021-02-16 14.135 287,408 +5,497 0.02% 4,062,602
2021-02-17 2021-02-11 13.982 281,911 -3,141 0.02% 3,941,820
2021-02-16 2021-02-09 13.881 285,052 +942 0.02% 3,956,699
2021-02-10 2021-02-08 13.677 284,110 +2,356 0.02% 3,885,736
2021-02-09 2021-02-05 13.804 281,754 +1,728 0.02% 3,889,393
2021-02-08 2021-02-04 14.059 280,026 -10,052 0.02% 3,936,859
2021-02-05 2021-02-03 14.517 290,078 -3,141 0.02% 4,211,163
2021-02-04 2021-02-02 14.517 293,219 -2,356 0.02% 4,256,762
2021-02-03 2021-02-01 14.390 295,575 +12,565 0.02% 4,253,325
2021-01-29 2021-01-27 14.925 283,010 +3,141 0.02% 4,223,883
2021-01-27 2021-01-25 15.714 279,869 -7,853 0.02% 4,397,971
2021-01-25 2021-01-21 16.351 287,722 -1,256 0.02% 4,704,577
2021-01-22 2021-01-20 16.478 288,978 -5,497 0.02% 4,761,914
2021-01-21 2021-01-19 16.147 294,475 -10,209 0.02% 4,754,996
2021-01-20 2021-01-18 15.027 304,684 -3,141 0.02% 4,578,404
2021-01-18 2021-01-14 14.594 307,825 +7,853 0.02% 4,492,323
2021-01-14 2021-01-12 15.052 299,972 -942 0.02% 4,515,238
2021-01-12 2021-01-08 14.594 300,914 -16,648 0.02% 4,391,465
2021-01-05 2020-12-31 13.957 317,562 +42,247 0.02% 4,432,222
2020-12-30 2020-12-28 13.295 275,315 -5,968 0.02% 3,660,267
2020-12-21 2020-12-17 13.575 281,283 +2,827 0.02% 3,818,415
2020-12-18 2020-12-16 13.448 278,456 +2,984 0.02% 3,744,579
2020-12-16 2020-12-14 13.346 275,472 -1,570 0.02% 3,676,387
2020-12-15 2020-12-11 13.295 277,042 +1,570 0.02% 3,683,228
2020-12-02 2020-11-30 13.779 275,472 -2,356 0.02% 3,795,659
2020-12-01 2020-11-27 14.415 277,828 +2,356 0.02% 4,005,022
2020-11-30 2020-11-26 14.772 275,472 -3,141 0.02% 4,069,283
2020-11-24 2020-11-20 14.110 278,613 -3,141 0.02% 3,931,186
2020-11-23 2020-11-19 14.237 281,754 -7,853 0.02% 4,011,385
2020-11-20 2020-11-18 14.263 289,607 +943 0.02% 4,130,566
2020-11-16 2020-11-12 14.517 288,664 +7,852 0.02% 4,190,636
2020-11-13 2020-11-11 14.670 280,812 +3,927 0.02% 4,119,558
2020-11-11 2020-11-09 14.747 276,885 +14,135 0.02% 4,083,104
2020-11-10 2020-11-06 13.957 262,750 -14,135 0.02% 3,667,210
2020-11-05 2020-11-03 13.779 276,885 -7,382 0.02% 3,815,128
2020-11-04 2020-11-02 13.499 284,267 -3,141 0.02% 3,837,203
2020-11-02 2020-10-29 12.964 287,408 +3,141 0.02% 3,725,882
2020-10-30 2020-10-28 12.989 284,267 -2,041 0.02% 3,692,403
2020-10-29 2020-10-27 12.989 286,308 +1,570 0.02% 3,718,914
2020-10-28 2020-10-23 13.371 284,738 -942 0.02% 3,807,301
2020-10-27 2020-10-22 13.320 285,680 +3,141 0.02% 3,805,344
2020-10-20 2020-10-16 13.269 282,539 +6,282 0.02% 3,749,113
2020-10-19 2020-10-15 13.320 276,257 +15,705 0.02% 3,679,827
2020-10-15 2020-10-12 13.117 260,552 +943 0.02% 3,417,544
2020-10-06 2020-09-30 12.442 259,609 -5,811 0.02% 3,229,957
2020-09-30 2020-09-28 12.582 265,420 -9,267 0.02% 3,339,435
2020-09-29 2020-09-25 12.225 274,687 +7,853 0.02% 3,358,086
2020-09-24 2020-09-22 12.480 266,834 +1,414 0.02% 3,330,042
2020-09-23 2020-09-21 12.454 265,420 -1,885 0.02% 3,305,635
2020-09-22 2020-09-18 12.416 267,305 -157 0.02% 3,318,900
2020-09-21 2020-09-17 12.352 267,462 +6,282 0.02% 3,303,819
2020-09-18 2020-09-16 12.403 261,180 -1,570 0.02% 3,239,525
2020-09-17 2020-09-15 12.416 262,750 -6,283 0.02% 3,262,344
2020-09-09 2020-09-07 11.945 269,033 +157 0.02% 3,213,593
2020-09-08 2020-09-04 12.238 268,876 -3,455 0.02% 3,290,470
2020-09-03 2020-09-01 11.958 272,331 -11,779 0.02% 3,256,455
2020-08-20 2020-08-18 12.200 284,110 +1,571 0.02% 3,466,047
2020-08-19 2020-08-17 12.352 282,539 -1,571 0.02% 3,490,058
2020-08-14 2020-08-12 11.945 284,110 -7,852 0.02% 3,393,687
2020-08-12 2020-08-10 12.021 291,962 +6,282 0.02% 3,509,787
2020-08-11 2020-08-07 12.149 285,680 +1,570 0.02% 3,470,649
2020-08-10 2020-08-06 12.531 284,110 -1,570 0.02% 3,560,115
2020-08-06 2020-08-04 12.289 285,680 +1,256 0.02% 3,510,667
2020-08-05 2020-08-03 12.136 284,424 -3,926 0.02% 3,451,768
2020-08-03 2020-07-30 11.779 288,350 -3,927 0.02% 3,396,598
2020-07-31 2020-07-29 11.779 292,277 +3,927 0.02% 3,442,856
2020-07-30 2020-07-28 11.525 288,350 +314 0.02% 3,323,158
2020-07-29 2020-07-27 11.474 288,036 -3,141 0.02% 3,304,867
2020-07-28 2020-07-24 11.537 291,177 +3,141 0.02% 3,359,446
2020-07-24 2020-07-22 11.894 288,036 -4,712 0.02% 3,425,911
2020-07-23 2020-07-21 12.047 292,748 +7,853 0.02% 3,526,692
2020-07-22 2020-07-20 11.920 284,895 +3,926 0.02% 3,395,808
2020-07-16 2020-07-14 11.907 280,969 +7,068 0.02% 3,345,434
2020-07-15 2020-07-13 12.442 273,901 +785 0.02% 3,407,773
2020-07-14 2020-07-10 13.269 273,116 +1,885 0.02% 3,624,076
2020-07-13 2020-07-09 13.702 271,231 -786 0.02% 3,716,499
2020-07-10 2020-07-08 13.422 272,017 -2,355 0.02% 3,651,061
2020-07-09 2020-07-07 12.620 274,372 +5,496 0.02% 3,462,549
2020-07-08 2020-07-06 13.575 268,876 -21,202 0.02% 3,649,990
2020-07-07 2020-07-03 11.856 290,078 -2,041 0.02% 3,439,117
2020-07-06 2020-07-02 11.474 292,119 +36,436 0.02% 3,351,715
2020-06-29 2020-06-24 10.863 255,683 +7,853 0.02% 2,777,367
2020-06-22 2020-06-18 11.424 247,830 -23,005 0.02% 2,831,146
2020-05-28 2020-05-26 10.745 270,835 -75,107 0.02% 2,910,043
2020-05-27 2020-05-25 10.438 345,942 +3,756 0.03% 3,611,108
2020-05-26 2020-05-22 10.452 342,186 +76,609 0.03% 3,576,457
2020-05-21 2020-05-19 10.958 265,577 +25,536 0.02% 2,910,123
2020-05-12 2020-05-08 10.971 240,041 -25,536 0.02% 2,633,502
2020-05-07 2020-05-05 10.678 265,577 +25,536 0.02% 2,835,867
2020-05-05 2020-04-29 11.277 240,041 -24,034 0.02% 2,707,010
2020-04-28 2020-04-24 10.625 264,075 +22,532 0.02% 2,805,765
2020-04-16 2020-04-14 11.517 241,543 +1,502 0.02% 2,781,837
2020-04-01 2020-03-30 10.904 240,041 -9,764 0.02% 2,617,522
2020-03-24 2020-03-20 10.585 249,805 +3,004 0.02% 2,644,170
2020-03-23 2020-03-19 10.252 246,801 -300 0.02% 2,530,223
2020-03-19 2020-03-17 11.184 247,101 +3,004 0.02% 2,763,598
2020-03-17 2020-03-13 11.730 244,097 -1,051 0.02% 2,863,251
2020-03-12 2020-03-10 12.449 245,148 -451 0.02% 3,051,835
2020-03-11 2020-03-09 12.116 245,599 +300 0.02% 2,975,700
2020-03-10 2020-03-06 12.875 245,299 +301 0.02% 3,158,227
2020-03-09 2020-03-05 13.234 244,998 -1,502 0.02% 3,242,426
2020-02-28 2020-02-26 12.942 246,500 +7,060 0.02% 3,190,100
2020-02-26 2020-02-24 13.101 239,440 -4,507 0.02% 3,136,988
2020-02-24 2020-02-20 13.448 243,947 -13,819 0.02% 3,280,484
2020-02-21 2020-02-19 13.155 257,766 -3,756 0.02% 3,390,812
2020-02-14 2020-02-12 12.289 261,522 +3,756 0.02% 3,213,890
2020-02-12 2020-02-10 12.196 257,766 -2,254 0.02% 3,143,708
2020-02-11 2020-02-07 12.249 260,020 -2,553 0.02% 3,185,046
2020-02-10 2020-02-06 12.209 262,573 -451 0.02% 3,205,830
2020-02-05 2020-02-03 11.437 263,024 +2,404 0.02% 3,008,220
2020-01-31 2020-01-29 11.783 260,620 +5,257 0.02% 3,070,945
2020-01-30 2020-01-24 12.635 255,363 -1,051 0.02% 3,226,601
2020-01-23 2020-01-21 13.061 256,414 +1,051 0.02% 3,349,129
2020-01-22 2020-01-20 13.634 255,363 -2,253 0.02% 3,481,601
2020-01-21 2020-01-17 13.607 257,616 -7,511 0.02% 3,505,458
2020-01-20 2020-01-16 13.288 265,127 +5,558 0.02% 3,522,943
2020-01-17 2020-01-15 13.474 259,569 +1,502 0.02% 3,497,473
2020-01-16 2020-01-14 13.581 258,067 +9,013 0.02% 3,504,723
2020-01-13 2020-01-09 13.234 249,054 -3,004 0.02% 3,296,105
2020-01-10 2020-01-08 12.928 252,058 +1,502 0.02% 3,258,673
2020-01-09 2020-01-07 13.234 250,556 -18,176 0.02% 3,315,983
2020-01-07 2020-01-03 13.075 268,732 +3,155 0.02% 3,513,597
2020-01-06 2020-01-02 13.128 265,577 -1,503 0.02% 3,486,490
2019-12-30 2019-12-24 12.183 267,080 +1,503 0.02% 3,253,745
2019-12-23 2019-12-19 12.489 265,577 -2,254 0.02% 3,316,763
2019-12-19 2019-12-17 12.622 267,831 -3,004 0.02% 3,380,573
2019-12-18 2019-12-16 12.076 270,835 +15,773 0.02% 3,270,643
2019-12-17 2019-12-13 11.983 255,062 -3,155 0.02% 3,056,394
2019-12-16 2019-12-12 11.570 258,217 +1,652 0.02% 2,987,622
2019-12-13 2019-12-11 11.690 256,565 -7,811 0.02% 2,999,252
2019-12-12 2019-12-10 11.464 264,376 -2,253 0.02% 3,030,723
2019-12-11 2019-12-09 11.437 266,629 -451 0.02% 3,049,451
2019-12-06 2019-12-04 11.038 267,080 +751 0.02% 2,947,929
2019-12-03 2019-11-29 11.157 266,329 -1,502 0.02% 2,971,554
2019-11-20 2019-11-18 11.184 267,831 +751 0.02% 2,995,444
2019-11-15 2019-11-13 11.131 267,080 -150 0.02% 2,972,821
2019-11-14 2019-11-12 11.357 267,230 -3,755 0.02% 3,034,976
2019-11-13 2019-11-11 11.304 270,985 +4,506 0.02% 3,063,191
2019-11-11 2019-11-07 11.757 266,479 +751 0.02% 3,132,887
2019-11-08 2019-11-06 11.637 265,728 +3,756 0.02% 3,092,216
2019-11-04 2019-10-31 11.199 261,972 -2,907 0.02% 2,933,866
2019-11-01 2019-10-30 11.445 264,879 +2,926 0.02% 3,031,618
2019-10-22 2019-10-18 11.350 261,953 +2,925 0.02% 2,973,055
2019-10-16 2019-10-14 11.814 259,028 +3,949 0.02% 3,060,286
2019-10-14 2019-10-10 11.555 255,079 -2,925 0.02% 2,947,358
2019-09-27 2019-09-25 11.144 258,004 +2,925 0.02% 2,875,316
2019-09-19 2019-09-17 11.814 255,079 -39,783 0.02% 3,013,630
2019-09-17 2019-09-13 12.334 294,862 +2,925 0.02% 3,636,862
2019-09-13 2019-09-11 12.334 291,937 +14,187 0.02% 3,600,785
2019-09-10 2019-09-06 12.252 277,750 -1,462 0.02% 3,403,013
2019-09-06 2019-09-04 11.582 279,212 -732 0.02% 3,233,844
2019-09-03 2019-08-30 11.008 279,944 -2,047 0.02% 3,081,545
2019-08-29 2019-08-27 10.830 281,991 -2,779 0.02% 3,053,950
2019-08-28 2019-08-26 10.611 284,770 -731 0.02% 3,021,743
2019-08-27 2019-08-23 10.830 285,501 -2,926 0.02% 3,091,963
2019-08-26 2019-08-22 10.748 288,427 -7,313 0.02% 3,099,988
2019-08-22 2019-08-20 10.625 295,740 +4,388 0.02% 3,142,191
2019-08-19 2019-08-15 10.256 291,352 -1,755 0.02% 2,988,001
2019-08-15 2019-08-13 10.242 293,107 +2,925 0.02% 3,001,992
2019-08-08 2019-08-06 10.584 290,182 +3,657 0.02% 3,071,234
2019-08-07 2019-08-05 11.090 286,525 -3,657 0.02% 3,177,495
2019-08-06 2019-08-02 11.432 290,182 +6,728 0.02% 3,317,251
2019-07-31 2019-07-29 12.430 283,454 -731 0.02% 3,523,287
2019-07-24 2019-07-22 12.608 284,185 +5,704 0.02% 3,582,891
2019-07-23 2019-07-19 13.127 278,481 -17,551 0.02% 3,655,681
2019-07-22 2019-07-18 12.444 296,032 -732 0.02% 3,683,677
2019-07-18 2019-07-16 12.485 296,764 +732 0.02% 3,704,960
2019-07-16 2019-07-12 12.512 296,032 -2,925 0.02% 3,703,917
2019-07-11 2019-07-09 12.389 298,957 +1,462 0.02% 3,703,723
2019-07-08 2019-07-04 12.621 297,495 +27,790 0.02% 3,754,766
2019-07-04 2019-07-02 12.908 269,705 +29,252 0.02% 3,481,469
2019-06-27 2019-06-25 12.444 240,453 -1,609 0.02% 2,992,079
2019-06-26 2019-06-24 12.731 242,062 -4,241 0.02% 3,081,611
2019-06-25 2019-06-21 12.662 246,303 +3,510 0.02% 3,118,762
2019-06-24 2019-06-20 12.826 242,793 -11,701 0.02% 3,114,157
2019-06-18 2019-06-14 11.965 254,494 +8,191 0.02% 3,044,999
2019-06-13 2019-06-11 12.512 246,303 +731 0.02% 3,081,714
2019-06-10 2019-06-05 11.965 245,572 +1,462 0.02% 2,938,248
2019-05-31 2019-05-29 12.143 244,110 +3,657 0.02% 2,964,149
2019-05-28 2019-05-24 12.293 240,453 -102,675 0.02% 2,955,911
2019-05-27 2019-05-23 12.197 343,128 +3,071 0.03% 4,185,261
2019-05-23 2019-05-21 12.785 340,057 +3,657 0.03% 4,347,753
2019-05-20 2019-05-16 13.141 336,400 +5,119 0.03% 4,420,597
2019-05-17 2019-05-15 13.209 331,281 -1,170 0.03% 4,375,979
2019-05-16 2019-05-14 13.237 332,451 -1,024 0.03% 4,400,525
2019-05-15 2019-05-10 13.264 333,475 +731 0.03% 4,423,200
2019-05-10 2019-05-08 13.250 332,744 +6,143 0.03% 4,408,954
2019-05-09 2019-05-07 13.619 326,601 +732 0.03% 4,448,139
2019-05-08 2019-05-06 13.387 325,869 +13,163 0.03% 4,362,418
2019-05-03 2019-04-30 14.495 312,706 +11,555 0.03% 4,532,560
2019-04-29 2019-04-25 14.932 301,151 +4,095 0.02% 4,496,851
2019-04-25 2019-04-23 15.233 297,056 +7,313 0.02% 4,525,067
2019-04-23 2019-04-17 15.698 289,743 -2,925 0.02% 4,548,376
2019-04-17 2019-04-15 15.370 292,668 -2,779 0.02% 4,498,245
2019-04-15 2019-04-11 14.741 295,447 +4,388 0.02% 4,355,117
2019-04-12 2019-04-10 15.178 291,059 +8,775 0.02% 4,417,795
2019-04-11 2019-04-09 15.725 282,284 +4,534 0.02% 4,439,005
2019-04-10 2019-04-08 15.917 277,750 +732 0.02% 4,420,878
2019-04-09 2019-04-04 16.053 277,018 +2,925 0.02% 4,447,107
2019-04-08 2019-04-03 16.163 274,093 -2,340 0.02% 4,430,135
2019-04-04 2019-04-02 15.671 276,433 +1,170 0.02% 4,331,876
2019-04-02 2019-03-29 15.424 275,263 -3,510 0.02% 4,245,790
2019-04-01 2019-03-28 14.932 278,773 -585 0.02% 4,162,698
2019-03-29 2019-03-27 14.987 279,358 -10,385 0.02% 4,186,713
2019-03-28 2019-03-26 15.452 289,743 +9,068 0.02% 4,477,060
2019-03-27 2019-03-25 15.753 280,675 +1,024 0.02% 4,421,379
2019-03-25 2019-03-21 16.546 279,651 -2,925 0.02% 4,627,040
2019-03-22 2019-03-20 16.546 282,576 +11,701 0.02% 4,675,437
2019-03-20 2019-03-18 16.956 270,875 -4,681 0.02% 4,592,954
2019-03-19 2019-03-15 16.737 275,556 +10,970 0.02% 4,612,037
2019-03-18 2019-03-14 16.710 264,586 -731 0.02% 4,421,194
2019-03-14 2019-03-12 17.366 265,317 +731 0.02% 4,607,553
2019-03-12 2019-03-08 16.792 264,586 -1,463 0.02% 4,442,902
2019-03-11 2019-03-07 17.776 266,049 +4,242 0.02% 4,729,405
2019-03-08 2019-03-06 18.214 261,807 +585 0.02% 4,768,557
2019-03-07 2019-03-05 18.323 261,222 +2,194 0.02% 4,786,478
2019-03-06 2019-03-04 18.679 259,028 -1,317 0.02% 4,838,368
2019-03-05 2019-03-01 18.925 260,345 -877 0.02% 4,927,049
2019-03-04 2019-02-28 18.105 261,222 +2,925 0.02% 4,729,326
2019-03-01 2019-02-27 18.405 258,297 +2,925 0.02% 4,754,074
2019-02-28 2019-02-26 18.843 255,372 +14,626 0.02% 4,811,982
2019-02-27 2019-02-25 19.171 240,746 +4,681 0.02% 4,615,392
2019-02-26 2019-02-22 17.694 236,065 -21,501 0.02% 4,177,028
2019-02-25 2019-02-21 16.409 257,566 +1,463 0.02% 4,226,407
2019-02-22 2019-02-20 16.683 256,103 +8,337 0.02% 4,272,440
2019-02-21 2019-02-19 16.628 247,766 -13,749 0.02% 4,119,806
2019-02-20 2019-02-18 16.136 261,515 -1,462 0.02% 4,219,686
2019-02-19 2019-02-15 15.233 262,977 +7,313 0.02% 4,005,940
2019-02-18 2019-02-14 15.944 255,664 +14,187 0.02% 4,076,333
2019-02-15 2019-02-13 16.409 241,477 +4,680 0.02% 3,962,402
2019-02-11 2019-02-04 15.889 236,797 -6,435 0.02% 3,762,564
2019-02-08 2019-01-31 15.315 243,232 +6,582 0.02% 3,725,120
2019-01-28 2019-01-24 15.862 236,650 -3,657 0.02% 3,753,756
2019-01-23 2019-01-21 15.725 240,307 -146 0.02% 3,778,903
2019-01-11 2019-01-09 15.042 240,453 -731 0.02% 3,616,799
2019-01-08 2019-01-04 14.768 241,184 -439 0.02% 3,561,835
2019-01-03 2018-12-31 14.522 241,623 -2,194 0.02% 3,508,846
2019-01-02 2018-12-27 14.002 243,817 +6,582 0.02% 3,414,015
2018-12-28 2018-12-24 14.221 237,235 +731 0.02% 3,373,756
2018-12-19 2018-12-17 15.452 236,504 +2,925 0.02% 3,654,420
2018-12-14 2018-12-12 15.534 233,579 +439 0.02% 3,628,387
2018-11-30 2018-11-28 15.807 233,140 -7,313 0.02% 3,685,328
2018-11-27 2018-11-23 15.479 240,453 +7,313 0.02% 3,722,015
2018-11-01 2018-10-30 13.578 233,140 -3,657 0.02% 3,165,684
2018-10-31 2018-10-29 13.223 236,797 -1,608 0.02% 3,131,152
2018-10-26 2018-10-24 12.690 238,405 -36,566 0.02% 3,025,275
2018-10-24 2018-10-22 13.073 274,971 -18,721 0.02% 3,594,565
2018-10-23 2018-10-19 11.979 293,692 -2,486 0.02% 3,518,016
2018-10-22 2018-10-18 11.938 296,178 +10,823 0.02% 3,535,644
2018-10-19 2018-10-16 12.170 285,355 +36,565 0.02% 3,472,778
2018-10-18 2018-10-15 12.252 248,790 -1,316 0.02% 3,048,193
2018-10-15 2018-10-11 12.252 250,106 -5,558 0.02% 3,064,317
2018-10-10 2018-10-08 12.867 255,664 -2,194 0.02% 3,289,734
2018-10-09 2018-10-05 12.963 257,858 +4,388 0.02% 3,342,647
2018-10-08 2018-10-04 12.990 253,470 +15,942 0.02% 3,292,696
2018-10-05 2018-10-03 13.510 237,528 +4,388 0.02% 3,209,026
2018-10-04 2018-10-02 13.428 233,140 -3,657 0.02% 3,130,616
2018-09-27 2018-09-24 14.002 236,797 -2,925 0.02% 3,315,719
2018-09-26 2018-09-21 14.385 239,722 -8,775 0.02% 3,448,460
2018-09-21 2018-09-19 13.920 248,497 -8,045 0.02% 3,459,158
2018-09-20 2018-09-18 13.291 256,542 -2,194 0.02% 3,409,779
2018-09-19 2018-09-17 13.141 258,736 -5,119 0.02% 3,400,022
2018-09-14 2018-09-12 12.485 263,855 -2,194 0.02% 3,294,106
2018-09-10 2018-09-06 13.045 266,049 +732 0.02% 3,470,656
2018-09-03 2018-08-30 13.674 265,317 -12,433 0.02% 3,627,994
2018-08-31 2018-08-29 13.948 277,750 -5,850 0.02% 3,873,966
2018-08-30 2018-08-28 14.385 283,600 +5,850 0.02% 4,079,656
2018-08-29 2018-08-27 14.413 277,750 -2,194 0.02% 4,003,098
2018-08-28 2018-08-24 13.784 279,944 -5,850 0.02% 3,858,631
2018-08-27 2018-08-23 14.002 285,794 +1,463 0.02% 4,001,793
2018-08-24 2018-08-22 13.920 284,331 -3,657 0.02% 3,957,979
2018-08-23 2018-08-21 13.920 287,988 +5,851 0.02% 4,008,886
2018-08-22 2018-08-20 13.756 282,137 +7,313 0.02% 3,881,142
2018-08-17 2018-08-15 13.633 274,824 +877 0.02% 3,746,721
2018-08-15 2018-08-13 14.249 273,947 +3,072 0.02% 3,903,335
2018-08-08 2018-08-06 14.112 270,875 -732 0.02% 3,822,523
2018-08-06 2018-08-02 14.413 271,607 +29,253 0.02% 3,914,561
2018-07-31 2018-07-27 15.370 242,354 +7,313 0.02% 3,724,929
2018-07-27 2018-07-25 15.288 235,041 +1,901 0.02% 3,593,246
2018-07-16 2018-07-12 16.084 233,140 -169,224 0.02% 3,749,811
2018-07-13 2018-07-11 15.798 402,364 +19,282 0.03% 6,356,652
2018-07-12 2018-07-10 16.084 383,082 +2,100 0.03% 6,161,470
2018-07-09 2018-07-05 15.513 380,982 +142,816 0.03% 5,910,014
2018-07-05 2018-07-03 15.970 238,166 -2,801 0.02% 3,803,433
2018-07-03 2018-06-28 16.113 240,967 -123,213 0.02% 3,882,584
2018-06-29 2018-06-27 15.855 364,180 -140 0.03% 5,774,219
2018-06-26 2018-06-22 16.570 364,320 +3,220 0.03% 6,036,639
2018-06-21 2018-06-19 17.084 361,100 -4,340 0.03% 6,168,973
2018-06-20 2018-06-15 17.884 365,440 +420 0.03% 6,535,437
2018-06-19 2018-06-14 18.255 365,020 -1,400 0.03% 6,663,489
2018-06-15 2018-06-13 18.369 366,420 +2,800 0.03% 6,730,918
2018-06-14 2018-06-12 18.569 363,620 +1,120 0.03% 6,752,200
2018-06-13 2018-06-11 18.569 362,500 +125,314 0.03% 6,731,402
2018-06-12 2018-06-08 18.569 237,186 +3,500 0.02% 4,404,398
2018-06-08 2018-06-06 18.855 233,686 -4,900 0.02% 4,406,166
2018-06-01 2018-05-30 18.512 238,586 +1,400 0.02% 4,416,764
2018-05-31 2018-05-29 18.998 237,186 +14,001 0.02% 4,506,038
2018-05-29 2018-05-25 19.369 223,185 -360,399 0.02% 4,322,937
2018-05-28 2018-05-24 19.398 583,584 -2,520 0.05% 11,320,284
2018-05-23 2018-05-18 19.512 586,104 +7,420 0.05% 11,436,143
2018-05-21 2018-05-17 19.455 578,684 +6,021 0.05% 11,258,299
2018-05-18 2018-05-16 19.826 572,663 -14,002 0.05% 11,353,840
2018-05-17 2018-05-15 20.169 586,665 -2,520 0.05% 11,832,570
2018-05-15 2018-05-11 19.855 589,185 -4,200 0.05% 11,698,244
2018-05-11 2018-05-09 19.398 593,385 +4,200 0.05% 11,510,403
2018-05-07 2018-05-03 19.484 589,185 +1,400 0.05% 11,479,428
2018-05-04 2018-05-02 19.541 587,785 +7,001 0.05% 11,485,735
2018-05-03 2018-04-30 19.912 580,784 +3,501 0.05% 11,564,626
2018-05-02 2018-04-27 19.369 577,283 +1,120 0.05% 11,181,566
2018-04-30 2018-04-26 19.141 576,163 +28,283 0.05% 11,028,193
2018-04-27 2018-04-25 19.626 547,880 +13,441 0.05% 10,752,919
2018-04-25 2018-04-23 19.969 534,439 -1,540 0.04% 10,672,336
2018-04-24 2018-04-20 20.198 535,979 +6,161 0.04% 10,825,585
2018-04-23 2018-04-19 20.626 529,818 -7,981 0.04% 10,928,186
2018-04-19 2018-04-17 20.141 537,799 +700 0.05% 10,831,617
2018-04-18 2018-04-16 20.255 537,099 +14,281 0.05% 10,878,895
2018-04-17 2018-04-13 20.969 522,818 +6,861 0.04% 10,963,034
2018-04-16 2018-04-12 20.912 515,957 +700 0.04% 10,789,685
2018-04-09 2018-04-04 20.826 515,257 +980 0.04% 10,730,887
2018-04-04 2018-03-29 20.598 514,277 +2,801 0.04% 10,592,941
2018-04-03 2018-03-28 20.826 511,476 +6,160 0.04% 10,652,143
2018-03-29 2018-03-27 21.112 505,316 +5,041 0.04% 10,668,213
2018-03-28 2018-03-26 20.969 500,275 +840 0.04% 10,490,328
2018-03-27 2018-03-23 20.798 499,435 +8,961 0.04% 10,387,105
2018-03-23 2018-03-21 21.169 490,474 -3,920 0.04% 10,382,893
2018-03-22 2018-03-20 21.169 494,394 +3,920 0.04% 10,465,876
2018-03-21 2018-03-19 21.083 490,474 +4,061 0.04% 10,340,857
2018-03-20 2018-03-16 21.255 486,413 +10,641 0.04% 10,338,613
2018-03-19 2018-03-15 21.512 475,772 +9,801 0.04% 10,234,769
2018-03-15 2018-03-13 21.912 465,971 -28,003 0.04% 10,210,299
2018-03-14 2018-03-12 21.998 493,974 +21,002 0.04% 10,866,233
2018-03-13 2018-03-09 21.598 472,972 -10,501 0.04% 10,215,072
2018-03-12 2018-03-08 21.255 483,473 -700 0.04% 10,276,124
2018-03-09 2018-03-07 21.255 484,173 +4,340 0.04% 10,291,003
2018-03-07 2018-03-05 20.941 479,833 +2,801 0.04% 10,047,969
2018-03-06 2018-03-02 21.055 477,032 +1,260 0.04% 10,043,826
2018-03-02 2018-02-28 21.540 475,772 +16,101 0.04% 10,248,361
2018-03-01 2018-02-27 21.883 459,671 -7,000 0.04% 10,059,122
2018-02-28 2018-02-26 21.969 466,671 -4,621 0.04% 10,252,301
2018-02-27 2018-02-23 21.912 471,292 +6,301 0.04% 10,326,892
2018-02-26 2018-02-22 21.512 464,991 +1,400 0.04% 10,002,849
2018-02-22 2018-02-20 21.483 463,591 +700 0.04% 9,959,488
2018-02-21 2018-02-15 21.740 462,891 +4,201 0.04% 10,063,466
2018-02-20 2018-02-13 21.283 458,690 -1,401 0.04% 9,762,470
2018-02-13 2018-02-09 20.969 460,091 +24,503 0.04% 9,647,704
2018-02-12 2018-02-08 22.226 435,588 +9,241 0.04% 9,681,434
2018-02-09 2018-02-07 22.140 426,347 +7,701 0.04% 9,439,502
2018-02-08 2018-02-06 22.683 418,646 -19,322 0.04% 9,496,239
2018-02-06 2018-02-02 24.312 437,968 -2,660 0.04% 10,647,708
2018-02-05 2018-02-01 24.226 440,628 -2,101 0.04% 10,674,613
2018-02-02 2018-01-31 24.969 442,729 -140 0.04% 11,054,360
2018-02-01 2018-01-30 25.169 442,869 -12,461 0.04% 11,146,419
2018-01-31 2018-01-29 25.112 455,330 -13,302 0.04% 11,434,030
2018-01-30 2018-01-26 25.369 468,632 +6,301 0.04% 11,888,556
2018-01-29 2018-01-25 25.197 462,331 -40,324 0.04% 11,649,460
2018-01-26 2018-01-24 26.054 502,655 +21,422 0.04% 13,096,313
2018-01-25 2018-01-23 24.969 481,233 +5,881 0.04% 12,015,754
2018-01-24 2018-01-22 24.826 475,352 -5,181 0.04% 11,801,013
2018-01-23 2018-01-19 24.883 480,533 -17,502 0.04% 11,957,092
2018-01-22 2018-01-18 24.226 498,035 +219,264 0.04% 12,065,349
2018-01-19 2018-01-17 24.112 278,771 +28,984 0.02% 6,721,624
2018-01-18 2018-01-16 23.597 249,787 -6,301 0.02% 5,894,325
2018-01-17 2018-01-15 23.083 256,088 +4,760 0.02% 5,911,324
2018-01-16 2018-01-12 23.369 251,328 -2,240 0.02% 5,873,248
2018-01-15 2018-01-11 23.169 253,568 +1,960 0.02% 5,874,887
2018-01-12 2018-01-10 23.340 251,608 -15,401 0.02% 5,872,604
2018-01-11 2018-01-09 23.283 267,009 +280 0.02% 6,216,811
2018-01-10 2018-01-08 23.340 266,729 +3,360 0.02% 6,225,532
2018-01-09 2018-01-05 23.169 263,369 -7,141 0.02% 6,101,965
2018-01-08 2018-01-04 22.912 270,510 -700 0.02% 6,197,862
2018-01-05 2018-01-03 22.797 271,210 +3,781 0.02% 6,182,908
2018-01-04 2018-01-02 22.855 267,429 -4,201 0.02% 6,111,991
2018-01-03 2017-12-29 22.455 271,630 +5,601 0.02% 6,099,363
2018-01-02 2017-12-28 22.312 266,029 -700 0.02% 5,935,594
2017-12-29 2017-12-27 22.169 266,729 -280 0.02% 5,913,113
2017-12-28 2017-12-22 22.283 267,009 -5,881 0.02% 5,949,832
2017-12-22 2017-12-20 22.083 272,890 +1,680 0.02% 6,026,308
2017-12-21 2017-12-19 22.169 271,210 +2,100 0.02% 6,012,452
2017-12-19 2017-12-15 22.055 269,110 +2,101 0.02% 5,935,145
2017-12-15 2017-12-13 22.340 267,009 -700 0.02% 5,965,088
2017-12-14 2017-12-12 22.140 267,709 -14,002 0.02% 5,927,190
2017-12-13 2017-12-11 22.255 281,711 -840 0.02% 6,269,392
2017-12-12 2017-12-08 22.255 282,551 +3,780 0.02% 6,288,086
2017-12-11 2017-12-07 21.940 278,771 +2,801 0.02% 6,116,359
2017-12-08 2017-12-06 22.055 275,970 +280 0.02% 6,086,440
2017-12-06 2017-12-04 22.626 275,690 +1,120 0.02% 6,237,785
2017-12-04 2017-11-30 22.369 274,570 -15,402 0.02% 6,141,848
2017-12-01 2017-11-29 22.655 289,972 +12,181 0.02% 6,569,214
2017-11-30 2017-11-28 22.797 277,791 +3,501 0.02% 6,332,938
2017-11-28 2017-11-24 23.512 274,290 -1,120 0.02% 6,449,024
2017-11-27 2017-11-23 23.226 275,410 -1,120 0.02% 6,396,677
2017-11-24 2017-11-22 23.140 276,530 +4,200 0.02% 6,398,990
2017-11-23 2017-11-21 22.940 272,330 -2,520 0.02% 6,247,341
2017-11-22 2017-11-20 22.312 274,850 +5,600 0.02% 6,132,407
2017-11-21 2017-11-17 22.969 269,250 -1,400 0.02% 6,184,377
2017-11-20 2017-11-16 23.083 270,650 +2,100 0.02% 6,247,461
2017-11-17 2017-11-15 23.169 268,550 +4,201 0.02% 6,222,003
2017-11-16 2017-11-14 23.369 264,349 +11,901 0.02% 6,177,534
2017-11-14 2017-11-10 23.912 252,448 +3,501 0.02% 6,036,450
2017-11-13 2017-11-09 24.026 248,947 -6,861 0.02% 5,981,183
2017-11-10 2017-11-08 23.826 255,808 +2,800 0.02% 6,094,869
2017-11-08 2017-11-06 23.340 253,008 -22,262 0.02% 5,905,280
2017-11-03 2017-11-01 23.712 275,270 +2,100 0.02% 6,527,113
2017-11-02 2017-10-31 23.740 273,170 +16,102 0.02% 6,485,123
2017-10-30 2017-10-26 24.283 257,068 -2,521 0.02% 6,242,393
2017-10-27 2017-10-25 24.454 259,589 +3,501 0.02% 6,348,107
2017-10-25 2017-10-23 24.283 256,088 +6,301 0.02% 6,218,596
2017-10-24 2017-10-20 24.569 249,787 +1,400 0.02% 6,136,948
2017-10-23 2017-10-19 24.369 248,387 +16,802 0.02% 6,052,880
2017-10-19 2017-10-17 25.197 231,585 +8,400 0.02% 5,835,300
2017-10-18 2017-10-16 25.511 223,185 -700 0.02% 5,693,780
2017-10-17 2017-10-13 25.226 223,885 -2,800 0.02% 5,647,677
2017-10-12 2017-10-10 25.340 226,685 +1,400 0.02% 5,744,214
2017-10-11 2017-10-09 25.083 225,285 +700 0.02% 5,650,814
2017-10-10 2017-10-06 24.969 224,585 +1,400 0.02% 5,607,591
2017-10-06 2017-10-03 24.969 223,185 -1,400 0.02% 5,572,635
2017-10-04 2017-09-29 24.254 224,585 +1,400 0.02% 5,447,191
2017-09-22 2017-09-20 24.940 223,185 -2,800 0.02% 5,566,259
2017-09-21 2017-09-19 24.312 225,985 +2,800 0.02% 5,494,060
2017-09-20 2017-09-18 24.597 223,185 -11,201 0.02% 5,489,747
2017-09-18 2017-09-14 23.569 234,386 -1,820 0.02% 5,524,205
2017-09-15 2017-09-13 23.626 236,206 -2,800 0.02% 5,580,597
2017-09-12 2017-09-08 23.340 239,006 +2,800 0.02% 5,578,469
2017-09-08 2017-09-06 23.397 236,206 +4,481 0.02% 5,526,612
2017-09-06 2017-09-04 23.740 231,725 +8,540 0.02% 5,501,208
2017-09-05 2017-09-01 24.140 223,185 -700 0.02% 5,387,731
2017-09-04 2017-08-31 23.855 223,885 -1,260 0.02% 5,340,669
2017-08-31 2017-08-29 23.512 225,145 -6,160 0.02% 5,293,542
2017-08-30 2017-08-28 23.712 231,305 -14,842 0.02% 5,484,630
2017-08-29 2017-08-25 22.769 246,147 +4,340 0.02% 5,604,502
2017-08-28 2017-08-24 22.283 241,807 +1,401 0.02% 5,388,249
2017-08-25 2017-08-22 22.226 240,406 -4,201 0.02% 5,343,294
2017-08-24 2017-08-21 22.055 244,607 -2,100 0.02% 5,394,738
2017-08-22 2017-08-18 22.083 246,707 -700 0.02% 5,448,101
2017-08-21 2017-08-17 22.226 247,407 +4,760 0.02% 5,498,899
2017-08-18 2017-08-16 22.369 242,647 +3,501 0.02% 5,427,763
2017-08-17 2017-08-15 22.283 239,146 -7,001 0.02% 5,328,953
2017-08-16 2017-08-14 22.226 246,147 +700 0.02% 5,470,894
2017-08-14 2017-08-10 22.655 245,447 +5,461 0.02% 5,560,516
2017-08-11 2017-08-09 22.855 239,986 -140 0.02% 5,484,791
2017-08-10 2017-08-08 23.112 240,126 -6,301 0.02% 5,549,731
2017-08-08 2017-08-04 22.940 246,427 +7,001 0.02% 5,653,118
2017-08-07 2017-08-03 22.969 239,426 -140 0.02% 5,499,352
2017-08-04 2017-08-02 23.283 239,566 -1,401 0.02% 5,577,852
2017-08-03 2017-08-01 22.769 240,967 -7,840 0.02% 5,486,559
2017-08-02 2017-07-31 22.512 248,807 +8,401 0.02% 5,601,096
2017-07-31 2017-07-27 22.626 240,406 +3,780 0.02% 5,439,446
2017-07-28 2017-07-26 22.626 236,626 +1,960 0.02% 5,353,919
2017-07-27 2017-07-25 22.712 234,666 +2,800 0.02% 5,329,684
2017-07-21 2017-07-19 23.140 231,866 -8,260 0.02% 5,365,452
2017-07-20 2017-07-18 22.569 240,126 +700 0.02% 5,419,391
2017-07-17 2017-07-13 22.969 239,426 -13,722 0.02% 5,499,352
2017-07-14 2017-07-12 22.655 253,148 +6,301 0.02% 5,734,980
2017-07-13 2017-07-11 22.483 246,847 +5,740 0.02% 5,549,921
2017-07-12 2017-07-10 22.055 241,107 +24,503 0.02% 5,317,547
2017-07-11 2017-07-07 22.169 216,604 +3,361 0.02% 4,801,892
2017-07-10 2017-07-06 22.283 213,243 +1,400 0.02% 4,751,750
2017-07-03 2017-06-29 22.569 211,843 -2,801 0.02% 4,781,073
2017-06-30 2017-06-28 22.426 214,644 +700 0.02% 4,813,629
2017-06-29 2017-06-27 22.655 213,944 -420 0.02% 4,846,827
2017-06-28 2017-06-26 22.683 214,364 -4,200 0.02% 4,862,466
2017-06-26 2017-06-22 22.655 218,564 +4,200 0.02% 4,951,491
2017-06-23 2017-06-21 22.598 214,364 +280 0.02% 4,844,094
2017-06-22 2017-06-20 22.683 214,084 -7,700 0.02% 4,856,114
2017-06-21 2017-06-19 22.683 221,784 -3,501 0.02% 5,030,775
2017-06-20 2017-06-16 22.398 225,285 -560 0.02% 5,045,829
2017-06-19 2017-06-15 22.340 225,845 +2,800 0.02% 5,045,468
2017-06-16 2017-06-14 22.512 223,045 -2,100 0.02% 5,021,147
2017-06-15 2017-06-13 22.483 225,145 +1,820 0.02% 5,061,989
2017-06-14 2017-06-12 22.112 223,325 +5,881 0.02% 4,938,130
2017-06-13 2017-06-09 22.340 217,444 +1,400 0.02% 4,857,786
2017-06-12 2017-06-08 22.655 216,044 +4,201 0.02% 4,894,401
2017-06-09 2017-06-07 22.626 211,843 -9,941 0.02% 4,793,177
2017-06-08 2017-06-06 22.512 221,784 +2,800 0.02% 4,992,759
2017-06-07 2017-06-05 22.512 218,984 +7,141 0.02% 4,929,726
2017-06-06 2017-06-02 22.826 211,843 -1,680 0.02% 4,835,541
2017-06-05 2017-06-01 22.712 213,523 +8,400 0.02% 4,849,489
2017-06-01 2017-05-29 23.026 205,123 -2,240 0.02% 4,723,170
2017-05-31 2017-05-26 22.969 207,363 -4,340 0.02% 4,762,900
2017-05-29 2017-05-25 23.026 211,703 -19,742 0.02% 4,874,681
2017-05-26 2017-05-24 22.140 231,445 +6,020 0.02% 5,124,290
2017-05-25 2017-05-23 22.198 225,425 +2,100 0.02% 5,003,885
2017-05-24 2017-05-22 22.198 223,325 +4,201 0.02% 4,957,270
2017-05-23 2017-05-19 22.398 219,124 +14,001 0.02% 4,907,838
2017-05-22 2017-05-18 22.569 205,123 -5,600 0.02% 4,629,410
2017-05-17 2017-05-15 23.197 210,723 +5,600 0.02% 4,888,236
2017-05-15 2017-05-11 23.376 205,123 -51,385 0.02% 4,794,961
2017-05-12 2017-05-10 23.054 256,508 +9,079 0.02% 5,913,484
2017-05-11 2017-05-09 22.849 247,429 -1,638 0.02% 5,653,443
2017-05-10 2017-05-08 22.585 249,067 +1,638 0.02% 5,625,205
2017-05-09 2017-05-05 22.673 247,429 +8,739 0.02% 5,609,955
2017-05-08 2017-05-04 23.112 238,690 +6,009 0.02% 5,516,696
2017-05-05 2017-05-02 23.464 232,681 +3,823 0.02% 5,459,605
2017-04-28 2017-04-26 23.903 228,858 -76,195 0.02% 5,470,463
2017-04-27 2017-04-25 23.786 305,053 -683 0.03% 7,256,031
2017-04-26 2017-04-24 23.581 305,736 -683 0.03% 7,209,585
2017-04-25 2017-04-21 23.083 306,419 +10,378 0.03% 7,073,099
2017-04-24 2017-04-20 23.435 296,041 +14,338 0.03% 6,937,606
2017-04-21 2017-04-19 23.142 281,703 +1,639 0.02% 6,519,081
2017-04-20 2017-04-18 23.376 280,064 +1,638 0.02% 6,546,784
2017-04-18 2017-04-12 23.874 278,426 +1,366 0.02% 6,647,146
2017-04-13 2017-04-11 23.552 277,060 +3,960 0.02% 6,525,258
2017-04-11 2017-04-07 23.815 273,100 +26,081 0.02% 6,503,993
2017-04-10 2017-04-06 23.933 247,019 +46,973 0.02% 5,911,807
2017-04-07 2017-04-05 24.401 200,046 -861,085 0.02% 4,881,381
2017-04-06 2017-04-03 24.020 1,061,131 +213,018 0.09% 25,488,875
2017-04-03 2017-03-30 23.903 848,113 -15,157 0.07% 20,272,704
2017-03-31 2017-03-29 24.284 863,270 +8,193 0.07% 20,963,751
2017-03-30 2017-03-28 24.284 855,077 +1,365 0.07% 20,764,791
2017-03-29 2017-03-27 24.372 853,712 -1,092 0.07% 20,806,667
2017-03-28 2017-03-24 24.636 854,804 +8,193 0.07% 21,058,642
2017-03-27 2017-03-23 24.753 846,611 +4,779 0.07% 20,956,002
2017-03-24 2017-03-22 24.782 841,832 +3,414 0.07% 20,862,368
2017-03-23 2017-03-21 25.309 838,418 +2,048 0.07% 21,219,842
2017-03-22 2017-03-20 25.280 836,370 -3,687 0.07% 21,143,508
2017-03-21 2017-03-17 25.163 840,057 -3,413 0.07% 21,138,284
2017-03-17 2017-03-15 24.929 843,470 -5,599 0.07% 21,026,501
2017-03-16 2017-03-14 24.929 849,069 -683 0.07% 21,166,076
2017-03-15 2017-03-13 24.929 849,752 +2,322 0.07% 21,183,102
2017-03-14 2017-03-10 24.753 847,430 -273 0.07% 20,976,274
2017-03-13 2017-03-09 24.782 847,703 -3,004 0.07% 21,007,864
2017-03-10 2017-03-08 25.134 850,707 +136 0.07% 21,381,349
2017-03-09 2017-03-07 25.280 850,571 -956 0.07% 21,502,511
2017-03-08 2017-03-06 25.104 851,527 +820 0.07% 21,377,015
2017-03-07 2017-03-03 25.192 850,707 +3,413 0.07% 21,431,189
2017-03-06 2017-03-02 25.339 847,294 +3,414 0.07% 21,469,308
2017-02-24 2017-02-22 25.719 843,880 -683 0.07% 21,704,162
2017-02-22 2017-02-20 25.778 844,563 +1,775 0.07% 21,771,208
2017-02-21 2017-02-17 25.749 842,788 -23,077 0.07% 21,700,764
2017-02-17 2017-02-15 25.602 865,865 -136 0.07% 22,168,149
2017-02-16 2017-02-14 25.544 866,001 -10,241 0.07% 22,120,895
2017-02-15 2017-02-13 25.514 876,242 -956 0.08% 22,356,820
2017-02-14 2017-02-10 25.251 877,198 -1,366 0.08% 22,149,948
2017-02-13 2017-02-09 25.134 878,564 -3,413 0.08% 22,081,496
2017-02-10 2017-02-08 24.753 881,977 -6,145 0.08% 21,831,410
2017-02-09 2017-02-07 24.108 888,122 +5,189 0.08% 21,411,164
2017-02-08 2017-02-06 24.284 882,933 -1,366 0.08% 21,441,249
2017-02-07 2017-02-03 24.020 884,299 +9,559 0.08% 21,241,286
2017-01-25 2017-01-23 24.343 874,740 -2,731 0.08% 21,293,538
2017-01-24 2017-01-20 24.284 877,471 +2,731 0.08% 21,308,610
2017-01-23 2017-01-19 24.636 874,740 -1,502 0.08% 21,549,778
2017-01-20 2017-01-18 24.518 876,242 -3,004 0.08% 21,484,108
2017-01-19 2017-01-17 23.757 879,246 +3,004 0.08% 20,888,106
2017-01-18 2017-01-16 23.874 876,242 +2,731 0.08% 20,919,413
2017-01-13 2017-01-11 24.226 873,511 -9,559 0.08% 21,161,269
2017-01-10 2017-01-06 24.255 883,070 +163,587 0.08% 21,418,708
2017-01-09 2017-01-05 24.343 719,483 +198,408 0.06% 17,514,162
2017-01-06 2017-01-04 23.815 521,075 -2,185 0.04% 12,409,623
2017-01-05 2017-01-03 23.757 523,260 +409 0.05% 12,431,004
2017-01-04 2016-12-30 23.698 522,851 -2,321 0.04% 12,390,655
2017-01-03 2016-12-29 23.405 525,172 -683 0.05% 12,291,819
2016-12-30 2016-12-28 23.435 525,855 +683 0.05% 12,323,209
2016-12-29 2016-12-23 23.405 525,172 +15,430 0.05% 12,291,819
2016-12-28 2016-12-22 23.464 509,742 +2,868 0.04% 11,960,539
2016-12-23 2016-12-21 23.991 506,874 +7,510 0.04% 12,160,508
2016-12-21 2016-12-19 24.460 499,364 -1,365 0.04% 12,214,382
2016-12-20 2016-12-16 24.782 500,729 -3,824 0.04% 12,409,118
2016-12-15 2016-12-13 24.899 504,553 +21,029 0.04% 12,563,005
2016-12-13 2016-12-09 26.042 483,524 -2,731 0.04% 12,591,794
2016-12-12 2016-12-08 25.807 486,255 -21,302 0.04% 12,548,962
2016-12-09 2016-12-07 25.485 507,557 -7,510 0.04% 12,935,162
2016-12-07 2016-12-05 25.632 515,067 +5,735 0.04% 13,201,996
2016-12-06 2016-12-02 25.954 509,332 +21,575 0.04% 13,219,118
2016-12-05 2016-12-01 26.364 487,757 -3,824 0.04% 12,859,196
2016-12-02 2016-11-30 26.598 491,581 +9,559 0.04% 13,075,212
2016-12-01 2016-11-29 26.510 482,022 -1,775 0.04% 12,778,599
2016-11-30 2016-11-28 26.598 483,797 -7,237 0.04% 12,868,171
2016-11-29 2016-11-25 26.657 491,034 +9,968 0.04% 13,089,431
2016-11-28 2016-11-24 26.510 481,066 -4,779 0.04% 12,753,255
2016-11-25 2016-11-23 26.130 485,845 -1,366 0.04% 12,694,933
2016-11-24 2016-11-22 26.452 487,211 -12,836 0.04% 12,887,618
2016-11-23 2016-11-21 25.749 500,047 -1,365 0.04% 12,875,601
2016-11-22 2016-11-18 25.632 501,412 +10,241 0.04% 12,851,996
2016-11-21 2016-11-17 26.012 491,171 +6,828 0.04% 12,776,547
2016-11-18 2016-11-16 26.159 484,343 +9,012 0.04% 12,669,874
2016-11-17 2016-11-15 26.042 475,331 -28,676 0.04% 12,378,434
2016-11-16 2016-11-14 25.690 504,007 -18,434 0.04% 12,948,038
2016-11-15 2016-11-11 25.368 522,441 +25,672 0.04% 13,253,267
2016-11-14 2016-11-10 25.222 496,769 -15,977 0.04% 12,529,261
2016-11-11 2016-11-09 24.782 512,746 +1,229 0.04% 12,706,925
2016-11-10 2016-11-08 25.368 511,517 -11,060 0.04% 12,976,148
2016-11-04 2016-11-02 24.987 522,577 +2,731 0.04% 13,057,713
2016-11-03 2016-11-01 25.397 519,846 -6,145 0.04% 13,202,665
2016-11-02 2016-10-31 25.280 525,991 -683 0.05% 13,297,100
2016-11-01 2016-10-28 24.870 526,674 +9,559 0.05% 13,098,374
2016-10-31 2016-10-27 25.046 517,115 +2,731 0.04% 12,951,530
2016-10-28 2016-10-26 24.958 514,384 -1,502 0.04% 12,837,926
2016-10-26 2016-10-24 25.427 515,886 -25,945 0.04% 13,117,204
2016-10-24 2016-10-19 24.899 541,831 -410 0.05% 13,491,200
2016-10-20 2016-10-18 24.987 542,241 +179,154 0.05% 13,549,061
2016-10-19 2016-10-17 24.577 363,087 +15,567 0.03% 8,923,608
2016-10-18 2016-10-14 24.899 347,520 -9,559 0.03% 8,652,997
2016-10-17 2016-10-13 24.518 357,079 +5,053 0.03% 8,755,029
2016-10-14 2016-10-12 24.958 352,026 -5,462 0.03% 8,785,817
2016-10-13 2016-10-11 24.899 357,488 +16,249 0.03% 8,901,193
2016-10-11 2016-10-06 24.724 341,239 -6,964 0.03% 8,436,628
2016-10-07 2016-10-05 24.577 348,203 -10,651 0.03% 8,557,803
2016-10-06 2016-10-04 24.694 358,854 -3,277 0.03% 8,861,621
2016-10-05 2016-10-03 24.313 362,131 +9,968 0.03% 8,804,640
2016-10-04 2016-09-30 24.020 352,163 +4,233 0.03% 8,459,124
2016-10-03 2016-09-29 24.372 347,930 +683 0.03% 8,479,749
2016-09-30 2016-09-28 24.372 347,247 -1,366 0.03% 8,463,103
2016-09-29 2016-09-27 24.313 348,613 +23,897 0.03% 8,475,971
2016-09-28 2016-09-26 24.343 324,716 +28,948 0.03% 7,904,466
2016-09-27 2016-09-23 24.899 295,768 +19,390 0.03% 7,364,409
2016-09-26 2016-09-22 25.134 276,378 -14,610 0.02% 6,946,380
2016-09-23 2016-09-21 24.753 290,988 +7,237 0.03% 7,202,771
2016-09-22 2016-09-20 24.694 283,751 +546 0.02% 7,007,011
2016-09-21 2016-09-19 24.811 283,205 -3,141 0.02% 7,026,712
2016-09-20 2016-09-15 24.636 286,346 +10,242 0.02% 7,054,316
2016-09-19 2016-09-14 24.313 276,104 +10,241 0.02% 6,713,030
2016-09-15 2016-09-13 24.694 265,863 +24,033 0.02% 6,565,281
2016-09-14 2016-09-12 25.222 241,830 +7,920 0.02% 6,099,316
2016-09-13 2016-09-09 26.100 233,910 -20,756 0.02% 6,105,121
2016-09-09 2016-09-07 25.807 254,666 -3,004 0.02% 6,572,259
2016-09-08 2016-09-06 25.368 257,670 -6,828 0.02% 6,536,565
2016-09-07 2016-09-05 25.309 264,498 -19,799 0.02% 6,694,281
2016-09-06 2016-09-02 24.899 284,297 +12,016 0.02% 7,078,790
2016-09-05 2016-09-01 24.518 272,281 +17,205 0.02% 6,675,912
2016-09-02 2016-08-31 24.753 255,076 +4,097 0.02% 6,313,848
2016-09-01 2016-08-30 24.841 250,979 +6,554 0.02% 6,234,492
2016-08-31 2016-08-29 24.724 244,425 +14,338 0.02% 6,043,046
2016-08-30 2016-08-26 24.958 230,087 +1,365 0.02% 5,742,480
2016-08-29 2016-08-25 25.016 228,722 -2,731 0.02% 5,721,812
2016-08-26 2016-08-24 25.075 231,453 +6,145 0.02% 5,803,692
2016-08-25 2016-08-23 25.192 225,308 +8,193 0.02% 5,676,006
2016-08-24 2016-08-22 25.104 217,115 +9,559 0.02% 5,450,527
2016-08-23 2016-08-19 25.134 207,556 +2,185 0.02% 5,216,634
2016-08-22 2016-08-18 25.602 205,371 +4,779 0.02% 5,257,973
2016-08-19 2016-08-17 25.895 200,592 +1,229 0.02% 5,194,380
2016-08-18 2016-08-16 26.921 199,363 +7,510 0.02% 5,366,954
2016-08-17 2016-08-15 27.038 191,853 +4,233 0.02% 5,187,261
2016-08-16 2016-08-12 26.598 187,620 +1,366 0.02% 4,990,371
2016-08-12 2016-08-10 25.837 186,254 -6,828 0.02% 4,812,182
2016-08-11 2016-08-09 26.100 193,082 -273 0.02% 5,039,498
2016-08-10 2016-08-08 26.042 193,355 -14,065 0.02% 5,035,296
2016-08-09 2016-08-05 25.749 207,420 -4,779 0.02% 5,340,812
2016-08-08 2016-08-04 25.192 212,199 +8,876 0.02% 5,345,762
2016-08-03 2016-07-29 24.841 203,323 -5,462 0.02% 5,050,684
2016-08-01 2016-07-28 25.397 208,785 +3,414 0.02% 5,302,567
2016-07-29 2016-07-27 25.632 205,371 -3,414 0.02% 5,263,989
2016-07-28 2016-07-26 25.661 208,785 +3,414 0.02% 5,357,611
2016-07-27 2016-07-25 25.427 205,371 +2,184 0.02% 5,221,877
2016-07-26 2016-07-22 25.427 203,187 +4,780 0.02% 5,166,346
2016-07-25 2016-07-21 25.690 198,407 +3,413 0.02% 5,097,115
2016-07-22 2016-07-20 25.807 194,994 +12,563 0.02% 5,032,282
2016-07-21 2016-07-19 25.983 182,431 +9,012 0.02% 4,740,128
2016-07-20 2016-07-18 26.364 173,419 -67,592 0.01% 4,572,008
2016-07-19 2016-07-15 26.569 241,011 -6,828 0.02% 6,403,420
2016-07-18 2016-07-14 26.393 247,839 +6,828 0.02% 6,541,273
2016-07-15 2016-07-13 26.305 241,011 -13,655 0.02% 6,339,880
2016-07-14 2016-07-12 26.305 254,666 -3,277 0.02% 6,699,079
2016-07-13 2016-07-11 25.544 257,943 -90,533 0.02% 6,588,826
2016-07-12 2016-07-08 25.075 348,476 +683 0.03% 8,738,048
2016-07-11 2016-07-07 25.397 347,793 +2,867 0.03% 8,832,990
2016-07-08 2016-07-06 25.075 344,926 +19,800 0.03% 8,649,032
2016-07-07 2016-07-05 25.544 325,126 +2,185 0.03% 8,304,930
2016-07-06 2016-07-04 26.071 322,941 -22,531 0.03% 8,419,397
2016-07-05 2016-06-30 25.778 345,472 +22,531 0.03% 8,905,603
2016-07-04 2016-06-29 28.083 322,941 -55,439 0.03% 9,069,160
2016-06-30 2016-06-28 27.187 378,380 +58,452 0.03% 10,287,049
2016-06-29 2016-06-27 27.156 319,928 +43,373 0.03% 8,688,026
2016-06-28 2016-06-24 26.971 276,555 +29,908 0.03% 7,458,916
2016-06-27 2016-06-23 28.207 246,647 +1,813 0.02% 6,957,074
2016-06-24 2016-06-22 27.990 244,834 -6,474 0.02% 6,852,987
2016-06-23 2016-06-21 27.496 251,308 -3,366 0.02% 6,909,972
2016-06-22 2016-06-20 27.342 254,674 -7,768 0.02% 6,963,184
2016-06-21 2016-06-17 26.878 262,442 +647 0.02% 7,053,953
2016-06-17 2016-06-15 26.940 261,795 +2,590 0.02% 7,052,739
2016-06-16 2016-06-14 26.971 259,205 +647 0.02% 6,990,973
2016-06-15 2016-06-13 27.156 258,558 +11,782 0.02% 7,021,450
2016-06-14 2016-06-10 27.712 246,776 +2,072 0.02% 6,838,728
2016-06-13 2016-06-08 28.176 244,704 +3,236 0.02% 6,894,708
2016-06-10 2016-06-07 28.485 241,468 -2,589 0.02% 6,878,132
2016-06-03 2016-06-01 27.434 244,057 -3,884 0.02% 6,695,519
2016-06-02 2016-05-31 27.805 247,941 -14,242 0.02% 6,893,993
2016-06-01 2016-05-30 26.507 262,183 +20,715 0.02% 6,949,792
2016-05-31 2016-05-27 26.755 241,468 -12,947 0.02% 6,460,371
2016-05-30 2016-05-26 26.260 254,415 +12,947 0.02% 6,681,002
2016-05-27 2016-05-25 26.600 241,468 -62,276 0.02% 6,423,071
2016-05-26 2016-05-24 25.766 303,744 +12,947 0.03% 7,826,250
2016-05-25 2016-05-23 25.920 290,797 -12,947 0.03% 7,537,579
2016-05-24 2016-05-20 25.642 303,744 -130 0.03% 7,788,714
2016-05-23 2016-05-19 25.488 303,874 +11,782 0.03% 7,745,108
2016-05-20 2016-05-18 25.859 292,092 -647 0.03% 7,553,098
2016-05-19 2016-05-17 26.415 292,739 +647 0.03% 7,732,620
2016-05-18 2016-05-16 25.828 292,092 +2,849 0.03% 7,544,074
2016-05-11 2016-05-09 25.550 289,243 -3,237 0.03% 7,390,067
2016-05-10 2016-05-06 25.951 292,480 +259 0.03% 7,590,239
2016-05-09 2016-05-05 26.816 292,221 +1,295 0.03% 7,836,301
2016-05-05 2016-05-03 27.342 290,926 -3,885 0.03% 7,954,370
2016-05-04 2016-04-29 27.342 294,811 +13,595 0.03% 8,060,592
2016-05-03 2016-04-28 27.651 281,216 +3,884 0.03% 7,775,763
2016-04-29 2016-04-27 27.651 277,332 +1,295 0.03% 7,668,369
2016-04-28 2016-04-26 27.836 276,037 +2,460 0.03% 7,683,730
2016-04-27 2016-04-25 27.620 273,577 +12,041 0.02% 7,556,089
2016-04-26 2016-04-22 28.392 261,536 +2,590 0.02% 7,425,522
2016-04-25 2016-04-21 28.639 258,946 -8,416 0.02% 7,415,986
2016-04-22 2016-04-20 28.423 267,362 -61,629 0.02% 7,599,193
2016-04-21 2016-04-19 29.164 328,991 +22,657 0.03% 9,594,801
2016-04-20 2016-04-18 29.164 306,334 -1,942 0.03% 8,934,025
2016-04-19 2016-04-15 29.659 308,276 +2,072 0.03% 9,143,047
2016-04-18 2016-04-14 29.690 306,204 -24,471 0.03% 9,091,054
2016-04-15 2016-04-13 30.246 330,675 -59,816 0.03% 10,001,475
2016-04-14 2016-04-12 29.257 390,491 -11,653 0.04% 11,424,600
2016-04-13 2016-04-11 29.103 402,144 -5,179 0.04% 11,703,412
2016-04-12 2016-04-08 28.330 407,323 +1,942 0.04% 11,539,533
2016-04-11 2016-04-07 28.361 405,381 -259 0.04% 11,497,040
2016-04-07 2016-04-05 28.392 405,640 +259 0.04% 11,516,918
2016-04-06 2016-04-01 28.546 405,381 +10,229 0.04% 11,572,184
2016-04-05 2016-03-31 29.226 395,152 -259 0.04% 11,548,759
2016-04-01 2016-03-30 29.195 395,411 +6,991 0.04% 11,544,112
2016-03-31 2016-03-29 28.114 388,420 +1,295 0.04% 10,920,008
2016-03-30 2016-03-24 27.867 387,125 +3,237 0.04% 10,787,920
2016-03-29 2016-03-23 28.423 383,888 +62,147 0.03% 10,911,196
2016-03-24 2016-03-22 28.299 321,741 +55,026 0.03% 9,105,040
2016-03-23 2016-03-21 28.516 266,715 -5,179 0.02% 7,605,524
2016-03-22 2016-03-18 25.828 271,894 -14,889 0.02% 7,022,405
2016-03-21 2016-03-17 24.994 286,783 -13,724 0.03% 7,167,734
2016-03-18 2016-03-16 24.067 300,507 +4,531 0.03% 7,232,227
2016-03-17 2016-03-15 24.067 295,976 -1,942 0.03% 7,123,180
2016-03-16 2016-03-14 23.881 297,918 +5,438 0.03% 7,114,694
2016-03-15 2016-03-11 23.912 292,480 -8,675 0.03% 6,993,863
2016-03-14 2016-03-10 23.109 301,155 +4,273 0.03% 6,959,398
2016-03-11 2016-03-09 23.603 296,882 +6,991 0.03% 7,007,405
2016-03-10 2016-03-08 23.943 289,891 +7,639 0.03% 6,940,910
2016-03-09 2016-03-07 24.777 282,252 +2,460 0.03% 6,993,448
2016-03-08 2016-03-04 24.499 279,792 -6,473 0.03% 6,854,700
2016-03-07 2016-03-03 24.129 286,265 +1,294 0.03% 6,907,156
2016-03-04 2016-03-02 24.221 284,971 -11,005 0.03% 6,902,346
2016-03-03 2016-03-01 22.491 295,976 -1,424 0.03% 6,656,836
2016-03-02 2016-02-29 22.151 297,400 -61,629 0.03% 6,587,795
2016-03-01 2016-02-26 22.151 359,029 -5,309 0.03% 7,952,958
2016-02-29 2016-02-25 21.719 364,338 +16,961 0.03% 7,912,975
2016-02-25 2016-02-23 23.572 347,377 -62,276 0.03% 8,188,523
2016-02-24 2016-02-22 24.252 409,653 -32,369 0.04% 9,934,952
2016-02-23 2016-02-19 23.758 442,022 -32,368 0.04% 10,501,473
2016-02-22 2016-02-18 24.190 474,390 -3,884 0.04% 11,475,649
2016-02-19 2016-02-17 23.325 478,274 -70,045 0.04% 11,155,877
2016-02-18 2016-02-16 23.696 548,319 +9,710 0.05% 12,992,976
2016-02-17 2016-02-15 23.047 538,609 -1,812 0.05% 12,413,448
2016-02-16 2016-02-12 21.966 540,421 +1,812 0.05% 11,870,849
2016-02-15 2016-02-11 22.368 538,609 -129 0.05% 12,047,367
2016-02-12 2016-02-05 23.449 538,738 -648 0.05% 12,632,793
2016-02-05 2016-02-03 22.707 539,386 +2,331 0.05% 12,248,051
2016-02-02 2016-01-29 24.036 537,055 +3,884 0.05% 12,908,576
2016-02-01 2016-01-28 23.294 533,171 +130 0.05% 12,419,893
2016-01-29 2016-01-27 23.263 533,041 -5,179 0.05% 12,400,397
2016-01-28 2016-01-26 23.572 538,220 +9,063 0.05% 12,687,158
2016-01-26 2016-01-22 24.808 529,157 +1,554 0.05% 13,127,441
2016-01-25 2016-01-21 24.067 527,603 -129,344 0.05% 12,697,689
2016-01-21 2016-01-19 26.137 656,947 -4,920 0.06% 17,170,410
2016-01-20 2016-01-18 25.426 661,867 +5,179 0.06% 16,828,699
2016-01-19 2016-01-15 25.673 656,688 -5,179 0.06% 16,859,321
2016-01-18 2016-01-14 26.137 661,867 +5,179 0.06% 17,299,003
2016-01-15 2016-01-13 25.519 656,688 -6,603 0.06% 16,757,881
2016-01-14 2016-01-12 26.229 663,291 -67,715 0.06% 17,397,698
2016-01-13 2016-01-11 25.457 731,006 +8,545 0.07% 18,609,218
2016-01-12 2016-01-08 26.847 722,461 +648 0.07% 19,396,089
2016-01-11 2016-01-07 26.477 721,813 +22,658 0.07% 19,111,092
2016-01-08 2016-01-06 28.917 699,155 +4,531 0.06% 20,217,586
2016-01-05 2015-12-31 30.060 694,624 -1,683 0.06% 20,880,582
2016-01-04 2015-12-29 30.709 696,307 -2,719 0.06% 21,382,926
2015-12-30 2015-12-28 30.585 699,026 -1,295 0.06% 21,380,040
2015-12-29 2015-12-24 30.972 700,321 -1,294 0.06% 21,690,098
2015-12-28 2015-12-22 30.338 701,615 -648 0.06% 21,285,817
2015-12-23 2015-12-21 30.307 702,263 -129 0.06% 21,283,781
2015-12-22 2015-12-18 29.813 702,392 -5,179 0.06% 20,940,491
2015-12-21 2015-12-17 30.972 707,571 -6,862 0.06% 21,914,642
2015-12-18 2015-12-16 30.431 714,433 +31,721 0.06% 21,740,910
2015-12-17 2015-12-15 30.277 682,712 +28,613 0.06% 20,670,148
2015-12-16 2015-12-14 30.246 654,099 +3,237 0.06% 19,783,638
2015-12-15 2015-12-11 29.411 650,862 -2,848 0.06% 19,142,817
2015-12-14 2015-12-10 29.411 653,710 +64,736 0.06% 19,226,581
2015-12-10 2015-12-08 30.277 588,974 -37,288 0.05% 17,832,087
2015-12-08 2015-12-04 30.585 626,262 +5,179 0.06% 19,154,518
2015-12-07 2015-12-03 30.493 621,083 +23,564 0.06% 18,938,552
2015-12-04 2015-12-02 30.215 597,519 +19,421 0.05% 18,053,880
2015-12-01 2015-11-27 28.423 578,098 -11,135 0.05% 16,431,200
2015-11-30 2015-11-26 30.029 589,233 -1,294 0.05% 17,694,297
2015-11-27 2015-11-25 30.060 590,527 -3,885 0.05% 17,751,399
2015-11-26 2015-11-24 29.164 594,412 -13,335 0.05% 17,335,627
2015-11-23 2015-11-19 28.423 607,747 -6,345 0.06% 17,273,909
2015-11-20 2015-11-18 28.083 614,092 -3,236 0.06% 17,245,560
2015-11-19 2015-11-17 27.651 617,328 -40,137 0.06% 17,069,429
2015-11-18 2015-11-16 27.342 657,465 +31,980 0.06% 17,976,117
2015-11-17 2015-11-13 28.361 625,485 +19,032 0.06% 17,739,426
2015-11-16 2015-11-12 27.651 606,453 -5,308 0.06% 16,768,730
2015-11-13 2015-11-11 27.620 611,761 +11,394 0.06% 16,896,599
2015-11-12 2015-11-10 27.125 600,367 -65,902 0.05% 16,285,133
2015-11-11 2015-11-09 27.403 666,269 -37,548 0.06% 18,258,000
2015-11-10 2015-11-06 26.724 703,817 -5,178 0.06% 18,808,573
2015-11-09 2015-11-05 26.137 708,995 +12,947 0.06% 18,530,772
2015-11-06 2015-11-04 25.272 696,048 +63,312 0.06% 17,590,269
2015-11-04 2015-11-02 23.603 632,736 +389 0.06% 14,934,679
2015-11-03 2015-10-30 23.789 632,347 +647 0.06% 15,042,713
2015-10-29 2015-10-27 24.468 631,700 -777 0.06% 15,456,674
2015-10-28 2015-10-26 24.499 632,477 +1,165 0.06% 15,495,226
2015-10-20 2015-10-16 24.159 631,312 -6,991 0.06% 15,252,140
2015-10-16 2015-10-14 23.078 638,303 +2,589 0.06% 14,730,839
2015-10-15 2015-10-13 23.325 635,714 +3,885 0.06% 14,828,209
2015-10-14 2015-10-12 23.696 631,829 +517 0.06% 14,971,830
2015-10-12 2015-10-08 23.356 631,312 +64,737 0.06% 14,745,035
2015-10-09 2015-10-07 23.727 566,575 -5,049 0.05% 13,443,075
2015-10-08 2015-10-06 22.491 571,624 +4,531 0.05% 12,856,472
2015-10-07 2015-10-05 22.800 567,093 -1,295 0.05% 12,929,765
2015-10-06 2015-10-02 21.873 568,388 -6,603 0.05% 12,432,491
2015-10-05 2015-09-30 21.626 574,991 -5,567 0.05% 12,434,808
2015-10-02 2015-09-29 21.410 580,558 -5,308 0.05% 12,429,648
2015-09-30 2015-09-25 21.503 585,866 -3,108 0.05% 12,597,591
2015-09-29 2015-09-24 21.163 588,974 +1,295 0.05% 12,464,265
2015-09-25 2015-09-23 21.533 587,679 +6,733 0.05% 12,654,731
2015-09-24 2015-09-22 22.028 580,946 -58,781 0.05% 12,796,915
2015-09-23 2015-09-21 22.924 639,727 +3,496 0.06% 14,664,882
2015-09-21 2015-09-17 23.820 636,231 -1,554 0.06% 15,154,764
2015-09-18 2015-09-16 22.924 637,785 -60,464 0.06% 14,620,364
2015-09-16 2015-09-14 23.542 698,249 +2,201 0.06% 16,437,860
2015-09-15 2015-09-11 24.190 696,048 -647 0.06% 16,837,629
2015-09-14 2015-09-10 24.036 696,695 -2,072 0.06% 16,745,660
2015-09-11 2015-09-09 24.159 698,767 +32,368 0.06% 16,881,814
2015-09-10 2015-09-08 22.707 666,399 +129,473 0.06% 15,132,186
2015-09-09 2015-09-07 20.977 536,926 +32,369 0.05% 11,263,262
2015-09-08 2015-09-04 20.081 504,557 -777 0.05% 10,132,196
2015-09-07 2015-09-02 20.112 505,334 +777 0.05% 10,163,411
2015-09-04 2015-09-01 20.081 504,557 -648 0.05% 10,132,196
2015-09-02 2015-08-31 20.514 505,205 +65,384 0.05% 10,363,721
2015-08-28 2015-08-26 18.598 439,821 -189,548 0.04% 8,179,984
2015-08-27 2015-08-25 17.826 629,369 +121,575 0.06% 11,219,181
2015-08-26 2015-08-24 17.146 507,794 +44,280 0.05% 8,706,839
2015-08-25 2015-08-21 20.545 463,514 +1,424 0.04% 9,522,796
2015-08-24 2015-08-20 21.904 462,090 +16,961 0.04% 10,121,684
2015-08-21 2015-08-19 22.646 445,129 +3,625 0.04% 10,080,216
2015-08-20 2015-08-18 22.893 441,504 -3,884 0.04% 10,107,246
2015-08-19 2015-08-17 23.140 445,388 +2,460 0.04% 10,306,241
2015-08-18 2015-08-14 23.109 442,928 +6,474 0.04% 10,235,633
2015-08-17 2015-08-13 23.140 436,454 -1,813 0.04% 10,099,509
2015-08-14 2015-08-12 22.893 438,267 +518 0.04% 10,033,142
2015-08-13 2015-08-11 22.924 437,749 +4,014 0.04% 10,034,808
2015-08-12 2015-08-10 23.603 433,735 -2,590 0.04% 10,237,592
2015-08-11 2015-08-07 22.862 436,325 +1,295 0.04% 9,975,204
2015-08-10 2015-08-06 22.924 435,030 -7,768 0.04% 9,972,478
2015-08-07 2015-08-05 23.016 442,798 -518 0.04% 10,191,589
2015-08-06 2015-08-04 22.738 443,316 -16,314 0.04% 10,080,248
2015-08-05 2015-08-03 22.955 459,630 -1,942 0.04% 10,550,600
2015-08-04 2015-07-31 23.263 461,572 -2,978 0.04% 10,737,778
2015-08-03 2015-07-30 23.325 464,550 -7,121 0.04% 10,835,760
2015-07-31 2015-07-29 22.862 471,671 +12,818 0.04% 10,783,280
2015-07-30 2015-07-28 22.120 458,853 +20,845 0.04% 10,150,013
2015-07-29 2015-07-27 23.449 438,008 +12,300 0.04% 10,270,789
2015-07-28 2015-07-24 25.642 425,708 +7,639 0.04% 10,916,160
2015-07-27 2015-07-23 26.198 418,069 -6,215 0.04% 10,952,766
2015-07-24 2015-07-22 25.488 424,284 +2,460 0.04% 10,814,105
2015-07-23 2015-07-21 26.415 421,824 -3,884 0.04% 11,142,365
2015-07-22 2015-07-20 26.384 425,708 -2,589 0.04% 11,231,808
2015-07-21 2015-07-17 26.538 428,297 -13,854 0.04% 11,366,275
2015-07-20 2015-07-16 25.179 442,151 -33,275 0.04% 11,132,897
2015-07-17 2015-07-15 24.932 475,426 +4,920 0.04% 11,853,223
2015-07-16 2015-07-14 26.260 470,506 -30,296 0.04% 12,355,607
2015-07-15 2015-07-13 26.785 500,802 -23,047 0.05% 13,414,211
2015-07-14 2015-07-10 26.198 523,849 -6,214 0.05% 13,724,039
2015-07-13 2015-07-09 24.530 530,063 +67,844 0.05% 13,002,533
2015-07-10 2015-07-08 20.946 462,219 +25,117 0.04% 9,681,830
2015-07-09 2015-07-07 22.090 437,102 -23,305 0.04% 9,655,368
2015-07-08 2015-07-06 24.067 460,407 +76,260 0.04% 11,080,500
2015-07-07 2015-07-03 29.411 384,147 +39,619 0.03% 11,298,333
2015-07-06 2015-07-02 30.894 344,528 +17,349 0.03% 10,643,991
2015-07-03 2015-06-30 30.802 327,179 -4,143 0.03% 10,077,680
2015-07-02 2015-06-29 29.813 331,322 +21,104 0.03% 9,877,740
2015-06-30 2015-06-26 31.976 310,218 +8,157 0.03% 9,919,444
2015-06-29 2015-06-25 33.057 302,061 +388 0.03% 9,985,238
2015-06-26 2015-06-24 33.366 301,673 -9,063 0.03% 10,065,612
2015-06-25 2015-06-23 32.980 310,736 +8,804 0.03% 10,248,008
2015-06-24 2015-06-22 31.744 301,932 +5,697 0.03% 9,584,533
2015-06-23 2015-06-19 32.825 296,235 +19,033 0.03% 9,724,008
2015-06-22 2015-06-18 34.061 277,202 +1,295 0.03% 9,441,803
2015-06-19 2015-06-17 34.525 275,907 -1,323,346 0.03% 9,525,554
2015-06-18 2015-06-16 35.142 1,599,253 -119,893 0.15% 56,201,585
2015-06-17 2015-06-15 35.915 1,719,146 -23,175 0.16% 61,742,712
2015-06-16 2015-06-12 36.455 1,742,321 +42,078 0.16% 63,517,027
2015-06-15 2015-06-11 35.529 1,700,243 +17,868 0.15% 60,407,215
2015-06-12 2015-06-10 36.146 1,682,375 +23,823 0.15% 60,811,911
2015-06-11 2015-06-09 36.687 1,658,552 -20,457 0.15% 60,847,493
2015-06-10 2015-06-08 38.077 1,679,009 -2,330 0.15% 63,932,242
2015-06-09 2015-06-05 37.537 1,681,339 +26,153 0.15% 63,111,942
2015-06-08 2015-06-04 37.923 1,655,186 +15,925 0.15% 62,769,445
2015-06-05 2015-06-03 38.541 1,639,261 +8,416 0.15% 63,178,403
2015-06-04 2015-06-02 39.004 1,630,845 +25,247 0.15% 63,609,804
2015-06-03 2015-06-01 39.390 1,605,598 -35,993 0.15% 63,245,115
2015-06-02 2015-05-29 40.626 1,641,591 -24,989 0.15% 66,691,532
2015-06-01 2015-05-28 39.159 1,666,580 -7,121 0.15% 65,261,059
2015-05-29 2015-05-27 40.472 1,673,701 -10,616 0.15% 67,737,498
2015-05-28 2015-05-26 40.472 1,684,317 -49,459 0.15% 68,167,146
2015-05-27 2015-05-22 39.777 1,733,776 -206,639 0.16% 68,963,645
2015-05-26 2015-05-21 39.313 1,940,415 -72,894 0.18% 76,283,813
2015-05-22 2015-05-20 39.313 2,013,309 -16,184 0.18% 79,149,506
2015-05-21 2015-05-19 39.313 2,029,493 -2,589 0.18% 79,785,750
2015-05-20 2015-05-18 38.309 2,032,082 +22,269 0.18% 77,847,182
2015-05-19 2015-05-15 38.772 2,009,813 +29,390 0.18% 77,925,457
2015-05-18 2015-05-14 39.159 1,980,423 -12,688 0.18% 77,550,734
2015-05-15 2015-05-13 39.545 1,993,111 -28,096 0.18% 78,817,279
2015-05-14 2015-05-12 38.386 2,021,207 -220,493 0.18% 77,586,681
2015-05-13 2015-05-11 37.537 2,241,700 +74,318 0.20% 84,146,053
2015-05-12 2015-05-08 37.073 2,167,382 +162,618 0.20% 80,352,000
2015-05-11 2015-05-07 36.378 2,004,764 +50,624 0.18% 72,929,654
2015-05-08 2015-05-06 36.996 1,954,140 +11,912 0.18% 72,295,485
2015-05-06 2015-05-04 38.000 1,942,228 +110,441 0.18% 73,804,918
2015-05-05 2015-04-30 37.923 1,831,787 +21,751 0.17% 69,466,666
2015-05-04 2015-04-29 38.386 1,810,036 +92,056 0.16% 69,480,605
2015-04-30 2015-04-28 38.232 1,717,980 +39,618 0.16% 65,681,535
2015-04-29 2015-04-27 38.386 1,678,362 +117,044 0.15% 64,426,126
2015-04-28 2015-04-24 38.618 1,561,318 +777 0.14% 60,295,008
2015-04-27 2015-04-23 38.850 1,560,541 -42,467 0.14% 60,626,592
2015-04-24 2015-04-22 39.622 1,603,008 -14,372 0.15% 63,514,524
2015-04-23 2015-04-21 38.155 1,617,380 +17,220 0.15% 61,710,492
2015-04-22 2015-04-20 36.996 1,600,160 +199,907 0.15% 59,199,619
2015-04-21 2015-04-17 39.081 1,400,253 +124,942 0.13% 54,723,897
2015-04-20 2015-04-16 39.313 1,275,311 +517 0.12% 50,136,484
2015-04-17 2015-04-15 38.309 1,274,794 -17,867 0.13% 48,836,179
2015-04-16 2015-04-14 39.545 1,292,661 +326,143 0.13% 51,118,087
2015-04-15 2015-04-13 40.935 966,518 +454,322 0.10% 39,564,511
2015-04-14 2015-04-10 39.236 512,196 0.05% 20,096,475

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top