History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 1,117,780 +0 0.07% 22,735,645
2025-10-13 2025-10-09 20.260 1,117,780 +0 0.07% 22,646,223
2025-10-10 2025-10-08 19.990 1,117,780 -1,400 0.07% 22,344,422
2025-10-09 2025-10-06 20.320 1,119,180 -5,600 0.07% 22,741,738
2025-10-08 2025-10-03 20.280 1,124,780 -200 0.07% 22,810,538
2025-10-06 2025-10-02 20.180 1,124,980 -1,000 0.07% 22,702,096
2025-10-03 2025-09-30 20.300 1,125,980 -49,200 0.07% 22,857,394
2025-10-02 2025-09-29 20.160 1,175,180 -27,200 0.07% 23,691,629
2025-09-26 2025-09-24 18.000 1,202,380 -50,000 0.07% 21,642,840
2025-09-25 2025-09-23 18.270 1,252,380 +3,000 0.07% 22,880,983
2025-09-24 2025-09-22 18.740 1,249,380 -10,000 0.07% 23,413,381
2025-09-23 2025-09-19 18.630 1,259,380 -5,000 0.07% 23,462,249
2025-09-22 2025-09-18 18.870 1,264,380 -30,000 0.07% 23,858,851
2025-09-19 2025-09-17 19.150 1,294,380 -34,000 0.08% 24,787,377
2025-09-18 2025-09-16 18.350 1,328,380 -4,000 0.08% 24,375,773
2025-09-17 2025-09-15 18.890 1,332,380 -110,000 0.08% 25,168,658
2025-09-16 2025-09-12 19.200 1,442,380 -4,000 0.08% 27,693,696
2025-09-12 2025-09-10 18.840 1,446,380 +1,000 0.08% 27,250,197
2025-09-11 2025-09-09 18.810 1,445,380 +5,279 0.08% 27,187,740
2025-09-08 2025-09-04 17.261 1,440,101 -2,386 0.09% 24,857,629
2025-09-04 2025-09-02 18.076 1,442,487 -199 0.09% 26,074,107
2025-09-03 2025-09-01 18.710 1,442,686 +1,988 0.09% 26,991,948
2025-08-29 2025-08-27 18.408 1,440,698 -235,414 0.09% 26,519,999
2025-08-27 2025-08-25 19.494 1,676,112 -3,181 0.10% 32,674,298
2025-08-25 2025-08-21 19.132 1,679,293 -199 0.10% 32,128,204
2025-08-22 2025-08-20 19.001 1,679,492 -2,982 0.10% 31,912,392
2025-08-21 2025-08-19 18.931 1,682,474 -4,176 0.10% 31,850,587
2025-08-20 2025-08-18 19.112 1,686,650 -994 0.10% 32,235,027
2025-08-19 2025-08-15 19.715 1,687,644 +43,544 0.10% 33,272,572
2025-08-18 2025-08-14 19.162 1,644,100 +135,601 0.10% 31,504,506
2025-08-15 2025-08-13 18.549 1,508,499 -16,701 0.09% 27,980,496
2025-08-13 2025-08-11 18.046 1,525,200 +199 0.09% 27,523,185
2025-08-12 2025-08-08 17.684 1,525,001 +4,970 0.09% 26,967,362
2025-08-11 2025-08-07 18.207 1,520,031 -10,935 0.09% 27,674,545
2025-08-08 2025-08-06 18.297 1,530,966 -5,369 0.09% 28,012,231
2025-08-07 2025-08-05 18.247 1,536,335 -116,911 0.09% 28,033,200
2025-08-06 2025-08-04 17.603 1,653,246 -104,386 0.10% 29,102,144
2025-08-05 2025-08-01 16.939 1,757,632 -1,193 0.10% 29,772,788
2025-08-01 2025-07-30 17.704 1,758,825 +241,976 0.10% 31,137,573
2025-07-31 2025-07-29 17.885 1,516,849 +47,719 0.09% 27,128,362
2025-07-30 2025-07-28 17.885 1,469,130 -20,281 0.09% 26,274,923
2025-07-29 2025-07-25 17.603 1,489,411 -155,484 0.09% 26,218,151
2025-07-28 2025-07-24 17.643 1,644,895 -314,946 0.10% 29,021,325
2025-07-25 2025-07-23 17.482 1,959,841 +448,758 0.12% 34,262,581
2025-07-24 2025-07-22 17.000 1,511,083 -21,673 0.09% 25,687,657
2025-07-23 2025-07-21 16.376 1,532,756 +1,193 0.09% 25,100,183
2025-07-22 2025-07-18 15.933 1,531,563 -14,713 0.09% 24,402,791
2025-07-18 2025-07-16 15.048 1,546,276 -3,977 0.09% 23,268,483
2025-07-15 2025-07-11 14.706 1,550,253 +91,859 0.09% 22,798,140
2025-07-14 2025-07-10 14.082 1,458,394 +8,351 0.09% 20,537,727
2025-07-11 2025-07-09 13.881 1,450,043 -2,982 0.09% 20,128,408
2025-07-10 2025-07-08 13.921 1,453,025 -17,895 0.09% 20,228,265
2025-07-09 2025-07-07 13.479 1,470,920 -9,941 0.09% 19,826,375
2025-07-04 2025-07-02 13.197 1,480,861 -796 0.09% 19,543,286
2025-07-03 2025-06-30 13.258 1,481,657 +16,304 0.09% 19,643,214
2025-07-02 2025-06-27 13.640 1,465,353 -47,520 0.09% 19,987,175
2025-06-27 2025-06-25 13.620 1,512,873 +1,989 0.09% 20,604,904
2025-06-25 2025-06-23 12.312 1,510,884 +1,789 0.09% 18,602,101
2025-06-24 2025-06-20 12.051 1,509,095 -9,941 0.09% 18,185,400
2025-06-23 2025-06-19 11.890 1,519,036 -398 0.09% 18,060,718
2025-06-20 2025-06-18 12.372 1,519,434 -994 0.09% 18,799,072
2025-06-18 2025-06-16 12.755 1,520,428 -9,942 0.09% 19,392,535
2025-06-17 2025-06-13 12.533 1,530,370 -3,181 0.09% 19,180,678
2025-06-13 2025-06-11 12.815 1,533,551 +9,941 0.09% 19,652,469
2025-06-12 2025-06-10 12.071 1,523,610 -795 0.09% 18,390,965
2025-06-11 2025-06-09 12.191 1,524,405 -32,011 0.09% 18,584,567
2025-06-10 2025-06-06 11.648 1,556,416 -4,772 0.09% 18,129,412
2025-06-09 2025-06-05 11.809 1,561,188 +3,380 0.09% 18,436,257
2025-06-06 2025-06-04 11.548 1,557,808 -9,942 0.09% 17,988,928
2025-06-05 2025-06-03 11.266 1,567,750 +796 0.09% 17,662,179
2025-06-03 2025-05-30 11.105 1,566,954 -11,731 0.09% 17,401,023
2025-05-30 2025-05-28 11.859 1,578,685 -80,725 0.09% 18,721,974
2025-05-29 2025-05-27 11.776 1,659,410 +63,310 0.10% 19,540,478
2025-05-28 2025-05-26 11.692 1,596,100 -27,539 0.10% 18,661,433
2025-05-27 2025-05-23 11.755 1,623,639 +3,825 0.10% 19,085,295
2025-05-23 2025-05-21 11.922 1,619,814 -40,161 0.10% 19,311,370
2025-05-22 2025-05-20 11.817 1,659,975 -17,021 0.10% 19,616,571
2025-05-20 2025-05-16 11.692 1,676,996 -1,912 0.10% 19,607,261
2025-05-19 2025-05-15 11.796 1,678,908 -2,869 0.10% 19,805,194
2025-05-16 2025-05-14 11.985 1,681,777 +4,781 0.10% 20,155,618
2025-04-16 2025-04-14 10.081 1,676,996 +1,912 0.10% 16,906,440
2025-04-09 2025-04-07 9.036 1,675,084 +9,563 0.10% 15,135,383
2025-03-24 2025-03-20 11.378 1,665,521 -19,125 0.10% 18,950,562
2025-03-21 2025-03-19 11.713 1,684,646 -4,781 0.10% 19,731,939
2025-03-18 2025-03-14 11.483 1,689,427 +9,562 0.10% 19,399,247
2025-02-28 2025-02-26 11.650 1,679,865 -1,912 0.10% 19,570,534
2025-02-26 2025-02-24 11.399 1,681,777 -19,124 0.10% 19,170,701
2025-02-25 2025-02-21 11.378 1,700,901 +9,371 0.10% 19,353,122
2025-02-19 2025-02-17 11.294 1,691,530 -52,401 0.10% 19,104,979
2025-02-18 2025-02-14 11.294 1,743,931 +4,781 0.11% 19,696,821
2025-02-14 2025-02-12 11.336 1,739,150 +19,124 0.11% 19,715,574
2025-02-12 2025-02-10 11.294 1,720,026 +9,562 0.11% 19,426,827
2025-02-11 2025-02-07 11.315 1,710,464 +30,791 0.11% 19,354,604
2025-02-10 2025-02-06 10.981 1,679,673 +2,295 0.10% 18,444,086
2025-02-06 2025-02-04 11.044 1,677,378 +9,562 0.10% 18,524,136
2025-01-22 2025-01-20 10.813 1,667,816 -3,443 0.10% 18,034,818
2025-01-21 2025-01-17 10.625 1,671,259 -337,545 0.10% 17,757,448
2025-01-20 2025-01-16 10.646 2,008,804 -9,562 0.12% 21,385,945
2025-01-17 2025-01-15 10.521 2,018,366 +7,841 0.12% 21,234,449
2024-12-30 2024-12-24 11.085 2,010,525 +19,125 0.12% 22,287,350
2024-12-27 2024-12-20 10.960 1,991,400 +1,912 0.12% 21,825,434
2024-12-23 2024-12-19 10.918 1,989,488 -1,147 0.12% 21,721,255
2024-12-17 2024-12-13 11.420 1,990,635 +2,677 0.12% 22,733,032
2024-12-16 2024-12-12 11.901 1,987,958 -3,634 0.12% 23,658,792
2024-12-06 2024-12-04 11.357 1,991,592 +1,913 0.12% 22,618,994
2024-11-29 2024-11-27 11.169 1,989,679 +1,530 0.12% 22,222,728
2024-11-27 2024-11-25 11.085 1,988,149 -765 0.12% 22,039,305
2024-11-21 2024-11-19 11.817 1,988,914 -7,650 0.12% 23,503,771
2024-11-18 2024-11-14 12.089 1,996,564 -9,562 0.12% 24,137,049
2024-11-12 2024-11-08 13.700 2,006,126 -2,295 0.12% 27,483,535
2024-11-11 2024-11-07 13.888 2,008,421 +15,108 0.12% 27,893,045
2024-11-08 2024-11-06 13.031 1,993,313 -2,869 0.12% 25,973,868
2024-11-07 2024-11-05 12.968 1,996,182 -1,912 0.12% 25,885,998
2024-11-06 2024-11-04 12.152 1,998,094 +1,148 0.12% 24,280,920
2024-11-05 2024-11-01 11.713 1,996,946 +382 0.12% 23,389,850
2024-11-01 2024-10-30 11.274 1,996,564 -7,076 0.12% 22,508,424
2024-10-30 2024-10-28 11.629 2,003,640 -1,530 0.12% 23,300,625
2024-10-29 2024-10-25 11.766 2,005,170 +1,530 0.12% 23,593,165
2024-10-28 2024-10-24 11.639 2,003,640 +14,280 0.12% 23,321,212
2024-10-25 2024-10-23 11.830 1,989,360 -8,332 0.12% 23,533,213
2024-10-24 2024-10-22 11.661 1,997,692 +568 0.12% 23,294,180
2024-10-23 2024-10-21 11.470 1,997,124 -56,996 0.12% 22,907,868
2024-10-22 2024-10-18 11.703 2,054,120 +568 0.13% 24,038,944
2024-10-21 2024-10-17 10.668 2,053,552 -2,462 0.13% 21,906,697
2024-10-18 2024-10-16 10.963 2,056,014 -1,893 0.13% 22,541,003
2024-10-16 2024-10-14 11.597 2,057,907 +4,923 0.13% 23,865,905
2024-10-15 2024-10-10 11.745 2,052,984 +3,598 0.13% 24,112,385
2024-10-14 2024-10-09 11.956 2,049,386 -388,181 0.13% 24,503,042
2024-10-10 2024-10-08 13.076 2,437,567 -16,285 0.15% 31,873,300
2024-10-09 2024-10-07 17.427 2,453,852 +21,398 0.15% 42,764,375
2024-10-08 2024-10-04 15.801 2,432,454 -110,206 0.15% 38,434,926
2024-10-07 2024-10-03 14.724 2,542,660 +816,316 0.16% 37,436,987
2024-10-04 2024-10-02 15.209 1,726,344 +135,579 0.11% 26,256,670
2024-10-03 2024-09-30 11.386 1,590,765 -32,948 0.10% 18,112,342
2024-10-02 2024-09-27 9.601 1,623,713 +12,687 0.10% 15,589,169
2024-09-30 2024-09-26 8.650 1,611,026 -33,895 0.10% 13,935,940
2024-09-26 2024-09-24 7.848 1,644,921 +26,321 0.10% 12,908,735
2024-09-23 2024-09-19 7.351 1,618,600 -46,582 0.10% 11,898,675
2024-09-12 2024-09-10 7.066 1,665,182 -20,450 0.10% 11,766,238
2024-09-11 2024-09-09 7.013 1,685,632 +10,225 0.10% 11,821,720
2024-09-04 2024-09-02 6.781 1,675,407 -36,735 0.10% 11,360,702
2024-08-29 2024-08-27 6.644 1,712,142 +19,882 0.11% 11,374,708
2024-08-28 2024-08-26 6.707 1,692,260 +9,089 0.11% 11,349,863
2024-08-27 2024-08-23 6.707 1,683,171 +20,072 0.10% 11,288,904
2024-08-08 2024-08-06 6.950 1,663,099 -2,840 0.10% 11,558,296
2024-08-06 2024-08-02 7.055 1,665,939 -1,137 0.10% 11,753,992
2024-08-05 2024-08-01 7.151 1,667,076 -2,840 0.10% 11,920,484
2024-08-02 2024-07-31 7.098 1,669,916 -757 0.10% 11,852,603
2024-07-26 2024-07-24 7.024 1,670,673 -4,734 0.10% 11,734,455
2024-07-23 2024-07-19 7.140 1,675,407 -1,894 0.10% 11,962,359
2024-07-22 2024-07-18 7.224 1,677,301 -8,710 0.10% 12,117,609
2024-07-19 2024-07-17 7.203 1,686,011 -18,936 0.10% 12,144,918
2024-07-16 2024-07-12 6.918 1,704,947 +2,272 0.11% 11,795,110
2024-07-15 2024-07-11 6.950 1,702,675 +18,936 0.11% 11,833,344
2024-06-28 2024-06-26 6.939 1,683,739 +379 0.10% 11,683,957
2024-06-24 2024-06-20 7.235 1,683,360 +3,030 0.10% 12,179,162
2024-06-18 2024-06-14 7.404 1,680,330 +9,278 0.10% 12,441,204
2024-06-13 2024-06-11 7.214 1,671,052 +6,059 0.10% 12,054,813
2024-06-07 2024-06-05 7.415 1,664,993 +3,030 0.10% 12,345,235
2024-06-05 2024-06-03 7.404 1,661,963 +9,468 0.10% 12,305,215
2024-06-04 2024-05-31 7.478 1,652,495 +3,408 0.10% 12,357,290
2024-05-30 2024-05-28 7.996 1,649,087 +19,883 0.10% 13,185,277
2024-05-27 2024-05-23 8.973 1,629,204 +69,106 0.10% 14,619,108
2024-05-23 2024-05-21 9.326 1,560,098 +10,886 0.10% 14,549,338
2024-05-22 2024-05-20 9.646 1,549,212 -11,068 0.10% 14,943,072
2024-05-21 2024-05-17 9.568 1,560,280 +9,072 0.10% 14,929,431
2024-05-16 2024-05-13 9.227 1,551,208 +1,996 0.10% 14,312,533
2024-05-10 2024-05-08 8.576 1,549,212 -545 0.10% 13,286,526
2024-04-10 2024-04-08 8.598 1,549,757 -93,263 0.10% 13,325,368
2024-03-28 2024-03-26 9.072 1,643,020 -181 0.11% 14,906,088
2024-03-27 2024-03-25 9.083 1,643,201 -5,443 0.11% 14,925,844
2024-03-22 2024-03-20 9.436 1,648,644 +5,624 0.11% 15,556,849
2024-03-07 2024-03-05 9.238 1,643,020 +1,815 0.11% 15,177,766
2024-03-01 2024-02-28 9.282 1,641,205 -363 0.11% 15,233,367
2024-01-24 2024-01-22 8.279 1,641,568 -54,429 0.11% 13,590,011
2024-01-23 2024-01-19 8.565 1,695,997 -1,815 0.11% 14,526,704
2024-01-17 2024-01-15 9.326 1,697,812 -544 0.11% 15,833,647
2024-01-11 2024-01-09 9.337 1,698,356 -907 0.11% 15,857,442
2023-12-22 2023-12-20 9.921 1,699,263 +4,536 0.11% 16,858,701
2023-11-22 2023-11-20 11.288 1,694,727 +27,214 0.11% 19,130,252
2023-11-20 2023-11-16 11.200 1,667,513 -8,708 0.11% 18,676,003
2023-11-17 2023-11-15 11.200 1,676,221 +27,214 0.11% 18,773,532
2023-11-08 2023-11-06 11.553 1,649,007 +9,072 0.11% 19,050,430
2023-10-27 2023-10-25 10.814 1,639,935 +1,814 0.11% 17,734,406
2023-10-19 2023-10-17 10.902 1,638,121 -4,536 0.11% 17,859,252
2023-10-18 2023-10-16 10.726 1,642,657 -172,358 0.11% 17,618,978
2023-10-10 2023-10-06 11.156 1,815,015 +9,071 0.12% 20,247,981
2023-10-09 2023-10-05 11.001 1,805,944 +9,072 0.12% 19,868,076
2023-09-29 2023-09-27 11.729 1,796,872 +363 0.12% 21,075,591
2023-09-19 2023-09-15 12.214 1,796,509 -545 0.12% 21,942,704
2023-09-04 2023-08-30 12.457 1,797,054 +1,089 0.12% 22,385,179
2023-08-14 2023-08-10 13.669 1,795,965 -726 0.12% 24,549,381
2023-08-09 2023-08-07 13.581 1,796,691 +2,722 0.12% 24,400,858
2023-08-07 2023-08-03 13.493 1,793,969 -1,815 0.12% 24,205,683
2023-08-01 2023-07-28 13.559 1,795,784 -1,814 0.12% 24,348,948
2023-07-27 2023-07-25 12.038 1,797,598 -181 0.12% 21,638,951
2023-07-11 2023-07-07 12.072 1,797,779 +64,139 0.12% 21,701,952
2023-07-10 2023-07-06 12.232 1,733,640 -175 0.12% 21,205,146
2023-06-20 2023-06-16 12.780 1,733,815 -350 0.12% 22,158,642
2023-05-17 2023-05-15 13.466 1,734,165 -4,373 0.12% 23,352,549
2023-05-11 2023-05-09 14.061 1,738,538 +524 0.12% 24,444,878
2023-04-21 2023-04-19 13.215 1,738,014 -3,674 0.12% 22,967,286
2023-04-20 2023-04-18 13.672 1,741,688 -1,574 0.12% 23,812,233
2023-04-18 2023-04-14 13.238 1,743,262 -1,925 0.12% 23,076,493
2023-04-12 2023-04-06 12.849 1,745,187 +2,974 0.12% 22,423,679
2023-04-03 2023-03-30 12.620 1,742,213 -1,224 0.12% 21,987,148
2023-03-31 2023-03-29 12.552 1,743,437 -8,748 0.12% 21,883,016
2023-03-14 2023-03-10 12.277 1,752,185 -2,100 0.12% 21,512,101
2023-01-31 2023-01-27 15.478 1,754,285 -1,749 0.12% 27,152,973
2023-01-26 2023-01-19 15.135 1,756,034 -6,998 0.12% 26,577,828
2023-01-20 2023-01-18 14.998 1,763,032 -26,244 0.12% 26,441,897
2023-01-18 2023-01-16 14.746 1,789,276 -3,674 0.12% 26,385,518
2023-01-17 2023-01-13 13.718 1,792,950 -17,496 0.12% 24,595,067
2023-01-13 2023-01-11 13.100 1,810,446 +17,496 0.12% 23,717,493
2023-01-12 2023-01-10 13.649 1,792,950 +3,149 0.12% 24,472,091
2023-01-11 2023-01-09 13.580 1,789,801 -1,749 0.12% 24,306,351
2022-12-21 2022-12-19 12.689 1,791,550 +1,749 0.12% 22,732,672
2022-12-13 2022-12-09 12.940 1,789,801 -1,749 0.12% 23,160,597
2022-12-08 2022-12-06 13.398 1,791,550 -1,750 0.12% 24,002,425
2022-12-07 2022-12-05 13.489 1,793,300 -10,672 0.12% 24,189,870
2022-11-30 2022-11-28 12.392 1,803,972 -8,748 0.12% 22,354,124
2022-11-24 2022-11-22 12.003 1,812,720 -52,487 0.12% 21,757,982
2022-11-23 2022-11-21 11.980 1,865,207 -10,498 0.13% 22,345,336
2022-11-09 2022-11-07 10.140 1,875,705 -6,473 0.13% 19,018,959
2022-11-03 2022-11-01 9.522 1,882,178 -8,748 0.13% 17,922,735
2022-10-18 2022-10-14 9.980 1,890,926 -61,235 0.13% 18,870,672
2022-10-06 2022-10-03 9.259 1,952,161 +17,496 0.13% 18,075,871
2022-10-03 2022-09-29 9.579 1,934,665 +43,739 0.13% 18,533,113
2022-09-28 2022-09-26 10.368 1,890,926 -525 0.13% 19,605,612
2022-09-26 2022-09-22 10.837 1,891,451 -4,024 0.13% 20,497,553
2022-09-14 2022-09-09 12.460 1,895,475 -17,496 0.13% 23,618,001
2022-08-24 2022-08-22 11.729 1,912,971 -4,374 0.13% 22,436,460
2022-08-22 2022-08-18 11.751 1,917,345 -699 0.13% 22,531,596
2022-08-19 2022-08-17 11.866 1,918,044 -43,740 0.13% 22,759,069
2022-08-18 2022-08-16 11.706 1,961,784 -2,449 0.13% 22,964,116
2022-08-16 2022-08-12 11.980 1,964,233 -18,371 0.13% 23,531,676
2022-08-15 2022-08-11 11.820 1,982,604 -17,495 0.13% 23,434,468
2022-08-04 2022-08-02 11.340 2,000,099 +2,624 0.13% 22,680,976
2022-08-03 2022-08-01 11.774 1,997,475 +8,748 0.13% 23,518,908
2022-08-02 2022-07-29 11.866 1,988,727 +8,748 0.13% 23,597,778
2022-08-01 2022-07-28 12.346 1,979,979 -525 0.13% 24,444,599
2022-07-28 2022-07-26 12.117 1,980,504 -13,647 0.13% 23,998,283
2022-07-27 2022-07-25 11.911 1,994,151 -3,849 0.13% 23,753,321
2022-07-26 2022-07-22 11.934 1,998,000 -17,495 0.13% 23,844,848
2022-07-21 2022-07-19 11.866 2,015,495 -2,625 0.14% 23,915,400
2022-07-20 2022-07-18 11.797 2,018,120 +17,496 0.14% 23,808,129
2022-06-30 2022-06-28 12.232 2,000,624 +21,870 0.13% 24,470,781
2022-06-29 2022-06-27 12.163 1,978,754 -17,496 0.13% 24,067,557
2022-06-28 2022-06-24 11.911 1,996,250 -875 0.13% 23,778,323
2022-06-24 2022-06-22 11.546 1,997,125 -36,741 0.13% 23,058,189
2022-06-23 2022-06-21 11.637 2,033,866 +26,943 0.14% 23,668,389
2022-06-21 2022-06-17 11.614 2,006,923 +8,748 0.13% 23,308,965
2022-06-20 2022-06-16 11.637 1,998,175 +8,748 0.13% 23,253,047
2022-06-17 2022-06-15 11.934 1,989,427 -50,737 0.13% 23,742,535
2022-06-16 2022-06-14 11.614 2,040,164 +34,991 0.14% 23,695,036
2022-06-15 2022-06-13 11.340 2,005,173 +61,235 0.13% 22,738,515
2022-06-13 2022-06-09 11.683 1,943,938 +875 0.13% 22,710,771
2022-06-06 2022-06-01 12.602 1,943,063 +109,983 0.13% 24,486,368
2022-05-13 2022-05-11 11.548 1,833,080 +2,476 0.13% 21,167,934
2022-05-11 2022-05-06 11.475 1,830,604 -3,301 0.13% 21,006,250
2022-05-06 2022-05-04 11.548 1,833,905 -51,002 0.13% 21,177,461
2022-05-05 2022-05-03 11.657 1,884,907 -11,719 0.13% 21,971,977
2022-05-04 2022-04-29 12.020 1,896,626 -54,467 0.14% 22,798,040
2022-04-29 2022-04-27 11.305 1,951,093 +825 0.14% 22,057,880
2022-04-28 2022-04-26 11.136 1,950,268 -106,460 0.14% 21,717,706
2022-04-25 2022-04-21 12.166 2,056,728 -132,043 0.15% 25,021,579
2022-04-22 2022-04-20 12.384 2,188,771 +1,651 0.16% 27,105,372
2022-04-21 2022-04-19 12.675 2,187,120 +24,758 0.16% 27,720,971
2022-04-20 2022-04-14 13.523 2,162,362 -20,632 0.15% 29,241,304
2022-04-19 2022-04-13 13.208 2,182,994 +24,758 0.16% 28,832,559
2022-04-14 2022-04-12 13.402 2,158,236 -16,505 0.15% 28,923,990
2022-04-13 2022-04-11 13.111 2,174,741 +16,505 0.15% 28,512,740
2022-04-12 2022-04-08 14.129 2,158,236 -41,263 0.15% 30,493,104
2022-04-11 2022-04-07 13.789 2,199,499 -33,011 0.16% 30,329,844
2022-04-08 2022-04-06 14.177 2,232,510 -33,011 0.16% 31,650,707
2022-04-06 2022-04-01 14.177 2,265,521 +1,816 0.16% 32,118,710
2022-04-04 2022-03-31 13.474 2,263,705 +24,758 0.16% 30,502,031
2022-04-01 2022-03-30 13.983 2,238,947 -41,264 0.16% 31,307,888
2022-03-31 2022-03-29 13.256 2,280,211 +8,253 0.16% 30,227,102
2022-03-30 2022-03-28 13.377 2,271,958 -72,624 0.16% 30,392,996
2022-03-29 2022-03-25 13.062 2,344,582 +15,680 0.17% 30,625,863
2022-03-28 2022-03-24 13.377 2,328,902 +16,506 0.17% 31,154,762
2022-03-25 2022-03-23 13.620 2,312,396 +53,485 0.16% 31,494,351
2022-03-24 2022-03-22 13.644 2,258,911 -3,632 0.16% 30,820,640
2022-03-23 2022-03-21 13.281 2,262,543 +20,632 0.16% 30,047,721
2022-03-22 2022-03-18 14.056 2,241,911 -8,253 0.16% 31,512,329
2022-03-21 2022-03-17 13.620 2,250,164 +32,516 0.16% 30,646,764
2022-03-18 2022-03-16 13.014 2,217,648 -8,253 0.16% 28,860,313
2022-03-17 2022-03-15 11.596 2,225,901 +5,447 0.16% 25,812,016
2022-03-16 2022-03-14 12.432 2,220,454 -16,175 0.16% 27,605,352
2022-03-15 2022-03-11 13.159 2,236,629 +4,126 0.16% 29,432,552
2022-03-14 2022-03-10 13.159 2,232,503 -660 0.16% 29,378,257
2022-03-11 2022-03-09 12.796 2,233,163 +25,418 0.16% 28,575,148
2022-03-09 2022-03-07 13.062 2,207,745 +7,098 0.16% 28,838,444
2022-03-07 2022-03-03 14.638 2,200,647 +16,505 0.16% 32,212,280
2022-03-02 2022-02-28 14.201 2,184,142 +12,379 0.16% 31,017,917
2022-03-01 2022-02-25 14.250 2,171,763 +8,253 0.15% 30,947,381
2022-02-28 2022-02-24 14.250 2,163,510 -8,253 0.15% 30,829,776
2022-02-25 2022-02-23 14.904 2,171,763 +24,758 0.15% 32,368,434
2022-02-24 2022-02-22 14.928 2,147,005 +16,505 0.15% 32,051,467
2022-02-23 2022-02-21 15.001 2,130,500 +94,411 0.15% 31,959,968
2022-02-22 2022-02-18 15.316 2,036,089 +8,253 0.14% 31,185,160
2022-02-21 2022-02-17 15.486 2,027,836 +2,311 0.14% 31,402,761
2022-02-18 2022-02-16 15.437 2,025,525 +6,437 0.14% 31,268,798
2022-02-17 2022-02-15 15.340 2,019,088 +85,003 0.14% 30,973,701
2022-02-16 2022-02-14 15.728 1,934,085 +29,709 0.14% 30,419,663
2022-02-15 2022-02-11 16.722 1,904,376 +19,807 0.14% 31,844,610
2022-02-10 2022-02-08 16.383 1,884,569 -41,264 0.13% 30,873,999
2022-02-09 2022-02-07 16.140 1,925,833 +41,264 0.14% 31,083,291
2022-02-07 2022-01-31 16.334 1,884,569 -12,379 0.13% 30,782,655
2022-02-04 2022-01-27 16.383 1,896,948 -23,933 0.14% 31,076,798
2022-01-28 2022-01-26 16.819 1,920,881 -33,011 0.14% 32,306,810
2022-01-27 2022-01-25 17.085 1,953,892 +80,051 0.14% 33,382,881
2022-01-26 2022-01-24 17.352 1,873,841 +5,777 0.13% 32,514,711
2022-01-24 2022-01-20 18.079 1,868,064 -4,126 0.13% 33,772,617
2022-01-21 2022-01-19 17.546 1,872,190 -41,264 0.13% 32,849,036
2022-01-20 2022-01-18 17.134 1,913,454 +28,885 0.14% 32,784,728
2022-01-19 2022-01-17 16.673 1,884,569 +20,632 0.13% 31,422,058
2022-01-18 2022-01-14 16.770 1,863,937 +34,661 0.13% 31,258,740
2022-01-17 2022-01-13 17.473 1,829,276 -3,301 0.13% 31,963,082
2022-01-14 2022-01-12 17.231 1,832,577 -5,447 0.13% 31,576,644
2022-01-13 2022-01-11 17.037 1,838,024 +20,302 0.13% 31,314,151
2022-01-10 2022-01-06 17.667 1,817,722 +41,263 0.13% 32,113,610
2022-01-07 2022-01-05 17.934 1,776,459 +13,204 0.13% 31,858,186
2022-01-05 2022-01-03 18.588 1,763,255 -24,923 0.13% 32,775,146
2022-01-04 2021-12-31 18.006 1,788,178 +661 0.13% 32,198,356
2022-01-03 2021-12-29 17.667 1,787,517 +15,680 0.13% 31,579,980
2021-12-30 2021-12-28 18.127 1,771,837 -8,253 0.13% 32,118,814
2021-12-29 2021-12-24 17.909 1,780,090 -1,651 0.13% 31,880,164
2021-12-22 2021-12-20 17.861 1,781,741 -16,505 0.13% 31,823,373
2021-12-17 2021-12-15 18.758 1,798,246 -330 0.13% 33,730,611
2021-12-16 2021-12-14 18.612 1,798,576 -19,146 0.13% 33,475,275
2021-12-15 2021-12-13 18.830 1,817,722 +990 0.13% 34,228,087
2021-12-13 2021-12-09 19.194 1,816,732 -4,456 0.13% 34,869,859
2021-12-10 2021-12-08 18.733 1,821,188 -4,952 0.13% 34,116,810
2021-12-08 2021-12-06 17.885 1,826,140 -20,632 0.13% 32,660,631
2021-12-07 2021-12-03 17.400 1,846,772 +39,943 0.13% 32,134,524
2021-12-06 2021-12-02 17.376 1,806,829 -7,427 0.13% 31,395,713
2021-12-03 2021-12-01 16.698 1,814,256 -4,127 0.13% 30,293,673
2021-11-30 2021-11-26 16.479 1,818,383 -33,010 0.13% 29,965,975
2021-11-26 2021-11-24 16.722 1,851,393 +3,301 0.13% 30,958,638
2021-11-24 2021-11-22 16.649 1,848,092 -4,127 0.13% 30,769,077
2021-11-23 2021-11-19 16.358 1,852,219 -1,650 0.13% 30,299,136
2021-11-19 2021-11-17 16.092 1,853,869 -8,253 0.13% 29,831,924
2021-11-16 2021-11-12 15.946 1,862,122 -24,758 0.13% 29,693,963
2021-11-15 2021-11-11 16.237 1,886,880 -41,263 0.13% 30,637,493
2021-11-12 2021-11-10 15.219 1,928,143 +24,758 0.14% 29,344,926
2021-11-11 2021-11-09 15.437 1,903,385 +57,769 0.14% 29,383,276
2021-11-10 2021-11-08 15.316 1,845,616 +16,010 0.13% 28,267,836
2021-11-09 2021-11-05 15.025 1,829,606 +33,011 0.13% 27,490,549
2021-11-08 2021-11-04 15.510 1,796,595 -33,011 0.13% 27,865,337
2021-11-05 2021-11-03 15.413 1,829,606 +33,011 0.13% 28,199,982
2021-11-04 2021-11-02 15.292 1,796,595 -109,761 0.13% 27,473,481
2021-11-01 2021-10-28 16.431 1,906,356 +165 0.14% 31,323,324
2021-10-29 2021-10-27 16.552 1,906,191 +25,748 0.14% 31,551,591
2021-10-22 2021-10-20 16.310 1,880,443 -3,301 0.13% 30,669,690
2021-10-11 2021-10-07 16.140 1,883,744 -660 0.13% 30,403,967
2021-10-08 2021-10-06 15.801 1,884,404 +4,126 0.13% 29,775,273
2021-10-04 2021-09-29 16.358 1,880,278 -111,906 0.13% 30,758,134
2021-09-30 2021-09-28 17.061 1,992,184 -4,127 0.14% 33,988,833
2021-09-29 2021-09-27 16.625 1,996,311 -1,650 0.14% 33,188,411
2021-09-17 2021-09-15 18.055 1,997,961 -825 0.14% 36,072,598
2021-09-14 2021-09-10 18.879 1,998,786 -5,777 0.14% 37,734,439
2021-09-09 2021-09-07 18.951 2,004,563 -96,062 0.14% 37,989,240
2021-09-08 2021-09-06 18.394 2,100,625 -18,156 0.15% 38,638,873
2021-09-07 2021-09-03 18.176 2,118,781 -51,992 0.15% 38,510,706
2021-09-06 2021-09-02 18.297 2,170,773 -36,146 0.15% 39,718,744
2021-09-03 2021-09-01 17.352 2,206,919 -826 0.16% 38,294,249
2021-09-01 2021-08-30 16.504 2,207,745 -42,914 0.16% 36,435,956
2021-08-31 2021-08-27 17.400 2,250,659 -8,252 0.16% 39,162,309
2021-08-30 2021-08-26 17.352 2,258,911 -1,651 0.16% 39,196,409
2021-08-27 2021-08-25 17.158 2,260,562 -34,661 0.16% 38,786,789
2021-08-26 2021-08-24 17.546 2,295,223 +1,650 0.16% 40,271,480
2021-08-24 2021-08-20 16.673 2,293,573 -17,826 0.16% 38,241,520
2021-08-20 2021-08-18 17.861 2,311,399 +25,749 0.16% 41,283,504
2021-08-19 2021-08-17 15.777 2,285,650 +6,602 0.16% 36,059,928
2021-08-13 2021-08-11 15.777 2,279,048 -7,758 0.16% 35,955,771
2021-08-12 2021-08-10 15.728 2,286,806 -4,456 0.16% 35,967,327
2021-08-11 2021-08-09 15.389 2,291,262 -87,644 0.16% 35,260,025
2021-08-10 2021-08-06 14.710 2,378,906 -3,301 0.17% 34,994,526
2021-08-09 2021-08-05 14.662 2,382,207 -3,301 0.17% 34,927,622
2021-08-06 2021-08-04 15.050 2,385,508 -4,126 0.17% 35,901,006
2021-08-05 2021-08-03 14.928 2,389,634 -30,700 0.17% 35,673,543
2021-08-04 2021-08-02 14.395 2,420,334 +56,943 0.17% 34,841,423
2021-08-03 2021-07-30 13.377 2,363,391 -2,640 0.17% 31,616,136
2021-07-30 2021-07-28 13.329 2,366,031 -17,331 0.17% 31,536,774
2021-07-29 2021-07-27 13.014 2,383,362 +82,527 0.17% 31,016,903
2021-07-28 2021-07-26 13.450 2,300,835 -87,149 0.16% 30,946,576
2021-07-27 2021-07-23 13.014 2,387,984 -10,728 0.17% 31,077,054
2021-07-26 2021-07-22 12.384 2,398,712 -4,952 0.17% 29,705,246
2021-07-09 2021-07-07 12.105 2,403,664 +4,127 0.17% 29,096,677
2021-07-06 2021-07-02 12.141 2,399,537 -1,651 0.17% 29,133,947
2021-07-02 2021-06-29 12.117 2,401,188 +1,651 0.17% 29,095,801
2021-06-29 2021-06-25 12.578 2,399,537 +3,301 0.17% 30,180,675
2021-06-11 2021-06-09 12.723 2,396,236 -8,253 0.17% 30,487,586
2021-06-04 2021-06-02 12.796 2,404,489 +22,282 0.17% 30,767,404
2021-06-03 2021-06-01 13.038 2,382,207 +9,903 0.17% 31,059,604
2021-06-01 2021-05-28 13.571 2,372,304 +4,127 0.17% 32,195,303
2021-05-28 2021-05-26 14.237 2,368,177 +56,118 0.17% 33,716,184
2021-05-27 2021-05-25 14.365 2,312,059 +112,070 0.16% 33,211,651
2021-05-11 2021-05-07 14.212 2,199,989 -4,712 0.16% 31,265,628
2021-05-10 2021-05-06 14.135 2,204,701 -11,779 0.16% 31,164,139
2021-05-07 2021-05-05 14.135 2,216,480 -3,926 0.17% 31,330,639
2021-05-06 2021-05-04 14.059 2,220,406 +6,125 0.17% 31,216,479
2021-05-03 2021-04-29 14.721 2,214,281 +5,340 0.17% 32,596,654
2021-04-29 2021-04-27 14.543 2,208,941 -4,712 0.17% 32,124,226
2021-04-28 2021-04-26 14.441 2,213,653 -1,571 0.17% 31,967,233
2021-04-27 2021-04-23 14.594 2,215,224 -7,852 0.17% 32,328,438
2021-04-20 2021-04-16 14.823 2,223,076 -1,571 0.17% 32,952,604
2021-04-16 2021-04-14 14.798 2,224,647 -5,811 0.17% 32,919,232
2021-04-08 2021-04-01 15.740 2,230,458 -10,522 0.17% 35,107,101
2021-04-07 2021-03-31 15.180 2,240,980 -4,712 0.17% 34,017,053
2021-04-01 2021-03-30 15.027 2,245,692 -942 0.17% 33,745,406
2021-03-31 2021-03-29 15.154 2,246,634 +11,779 0.17% 34,045,659
2021-03-30 2021-03-26 13.575 2,234,855 -2,199 0.17% 30,338,144
2021-03-16 2021-03-12 14.161 2,237,054 -3,926 0.17% 31,678,434
2021-03-15 2021-03-11 14.212 2,240,980 -6,282 0.17% 31,848,181
2021-03-11 2021-03-09 13.575 2,247,262 +4,711 0.17% 30,506,569
2021-03-10 2021-03-08 13.855 2,242,551 -10,208 0.17% 31,070,889
2021-03-03 2021-03-01 14.135 2,252,759 +785 0.17% 31,843,454
2021-03-01 2021-02-25 14.339 2,251,974 +9,423 0.17% 32,291,202
2021-02-26 2021-02-24 14.339 2,242,551 -6,282 0.17% 32,156,085
2021-02-25 2021-02-23 14.823 2,248,833 +11,779 0.17% 33,334,400
2021-02-24 2021-02-22 15.078 2,237,054 -7,853 0.17% 33,729,556
2021-02-23 2021-02-19 15.103 2,244,907 +20,731 0.17% 33,905,136
2021-02-22 2021-02-18 14.314 2,224,176 -7,852 0.17% 31,835,957
2021-02-19 2021-02-17 14.517 2,232,028 -3,141 0.17% 32,403,128
2021-02-18 2021-02-16 14.135 2,235,169 -3,927 0.17% 31,594,814
2021-02-09 2021-02-05 13.804 2,239,096 -12,564 0.17% 30,908,964
2021-02-04 2021-02-02 14.517 2,251,660 +7,853 0.17% 32,688,133
2021-02-02 2021-01-29 14.441 2,243,807 +471 0.17% 32,402,686
2021-02-01 2021-01-28 14.848 2,243,336 -1,885 0.17% 33,310,053
2021-01-29 2021-01-27 14.925 2,245,221 +54,969 0.17% 33,509,594
2021-01-28 2021-01-26 15.027 2,190,252 +7,853 0.16% 32,912,324
2021-01-27 2021-01-25 15.714 2,182,399 +10,993 0.16% 34,295,076
2021-01-26 2021-01-22 15.587 2,171,406 +6,283 0.16% 33,845,809
2021-01-25 2021-01-21 16.351 2,165,123 -2,356 0.16% 35,402,184
2021-01-22 2021-01-20 16.478 2,167,479 -33,453 0.16% 35,716,725
2021-01-20 2021-01-18 15.027 2,200,932 -81,982 0.16% 33,072,809
2021-01-19 2021-01-15 14.772 2,282,914 -11,464 0.17% 33,723,294
2021-01-18 2021-01-14 14.594 2,294,378 -8,795 0.17% 33,483,592
2021-01-15 2021-01-13 14.721 2,303,173 -3,613 0.17% 33,905,242
2021-01-14 2021-01-12 15.052 2,306,786 -1,570 0.17% 34,722,200
2021-01-13 2021-01-11 14.670 2,308,356 -11,779 0.17% 33,863,958
2021-01-12 2021-01-08 14.594 2,320,135 -29,683 0.17% 33,859,483
2021-01-07 2021-01-05 13.932 2,349,818 +314 0.18% 32,736,632
2021-01-05 2020-12-31 13.957 2,349,504 -50,414 0.18% 32,792,097
2020-12-29 2020-12-24 12.989 2,399,918 -1,885 0.18% 31,173,031
2020-12-21 2020-12-17 13.575 2,401,803 +31,411 0.18% 32,604,462
2020-12-18 2020-12-16 13.448 2,370,392 -14,606 0.18% 31,876,200
2020-12-17 2020-12-15 13.371 2,384,998 +23,558 0.18% 31,890,386
2020-12-14 2020-12-10 13.524 2,361,440 +2,355 0.18% 31,936,247
2020-12-08 2020-12-04 14.161 2,359,085 -942 0.18% 33,406,489
2020-12-02 2020-11-30 13.779 2,360,027 +3,927 0.18% 32,518,214
2020-11-30 2020-11-26 14.772 2,356,100 -6,283 0.18% 34,804,401
2020-11-27 2020-11-25 14.110 2,362,383 -7,852 0.18% 33,332,856
2020-11-24 2020-11-20 14.110 2,370,235 +2,356 0.18% 33,443,646
2020-11-23 2020-11-19 14.237 2,367,879 -487 0.18% 33,711,941
2020-11-19 2020-11-17 14.390 2,368,366 -7,853 0.18% 34,080,795
2020-11-16 2020-11-12 14.517 2,376,219 -7,853 0.18% 34,496,399
2020-11-13 2020-11-11 14.670 2,384,072 -942 0.18% 34,974,724
2020-11-12 2020-11-10 14.747 2,385,014 +20,574 0.18% 35,170,776
2020-11-11 2020-11-09 14.747 2,364,440 -7,853 0.18% 34,867,380
2020-11-09 2020-11-05 14.008 2,372,293 -8,638 0.18% 33,231,004
2020-11-06 2020-11-04 13.575 2,380,931 -16,019 0.18% 32,321,125
2020-11-04 2020-11-02 13.499 2,396,950 -2,356 0.18% 32,355,439
2020-11-03 2020-10-30 12.722 2,399,306 -785 0.18% 30,523,447
2020-10-27 2020-10-22 13.320 2,400,091 +785 0.18% 31,969,942
2020-10-23 2020-10-21 13.473 2,399,306 -2,356 0.18% 32,326,133
2020-10-21 2020-10-19 13.066 2,401,662 -177,156 0.18% 31,379,188
2020-10-20 2020-10-16 13.269 2,578,818 -19,161 0.19% 34,219,280
2020-10-19 2020-10-15 13.320 2,597,979 -7,852 0.19% 34,605,870
2020-10-16 2020-10-14 13.448 2,605,831 -33,296 0.19% 35,042,301
2020-10-14 2020-10-09 12.887 2,639,127 -321,959 0.20% 34,011,302
2020-10-08 2020-10-06 13.015 2,961,086 +13,821 0.22% 38,537,574
2020-10-07 2020-10-05 12.964 2,947,265 -1,257 0.22% 38,207,570
2020-10-06 2020-09-30 12.442 2,948,522 -17,276 0.22% 36,684,397
2020-09-30 2020-09-28 12.582 2,965,798 -18,061 0.22% 37,314,787
2020-09-29 2020-09-25 12.225 2,983,859 -12,878 0.22% 36,478,081
2020-09-28 2020-09-24 12.060 2,996,737 +29,541 0.22% 36,139,410
2020-09-25 2020-09-23 12.416 2,967,196 -17,275 0.22% 36,841,161
2020-09-23 2020-09-21 12.454 2,984,471 +10,836 0.22% 37,169,667
2020-09-22 2020-09-18 12.416 2,973,635 +107,582 0.22% 36,921,108
2020-09-18 2020-09-16 12.403 2,866,053 -23,715 0.21% 35,548,856
2020-09-17 2020-09-15 12.416 2,889,768 -2,513 0.22% 35,879,803
2020-09-15 2020-09-11 12.276 2,892,281 +17,276 0.22% 35,505,855
2020-09-14 2020-09-10 12.251 2,875,005 -20,417 0.22% 35,220,550
2020-09-11 2020-09-09 12.021 2,895,422 +320,389 0.22% 34,806,978
2020-09-10 2020-09-08 12.416 2,575,033 -158,938 0.19% 31,972,005
2020-09-09 2020-09-07 11.945 2,733,971 +157 0.20% 32,657,219
2020-09-08 2020-09-04 12.238 2,733,814 +152,185 0.20% 33,456,061
2020-09-07 2020-09-03 12.123 2,581,629 +2,356 0.19% 31,297,758
2020-09-04 2020-09-02 12.009 2,579,273 +147,473 0.19% 30,973,584
2020-09-02 2020-08-31 11.678 2,431,800 -5,340 0.18% 28,397,470
2020-09-01 2020-08-28 11.563 2,437,140 -20,574 0.18% 28,180,505
2020-08-31 2020-08-27 11.665 2,457,714 -4,712 0.18% 28,668,784
2020-08-27 2020-08-25 11.958 2,462,426 -3,141 0.18% 29,444,978
2020-08-25 2020-08-21 11.932 2,465,567 -23,558 0.18% 29,419,742
2020-08-19 2020-08-17 12.352 2,489,125 +31,411 0.19% 30,746,869
2020-08-17 2020-08-13 12.200 2,457,714 -785 0.18% 29,983,291
2020-08-14 2020-08-12 11.945 2,458,499 +785 0.18% 29,366,712
2020-08-12 2020-08-10 12.021 2,457,714 -32,353 0.18% 29,545,122
2020-08-10 2020-08-06 12.531 2,490,067 -24,186 0.19% 31,202,442
2020-08-07 2020-08-05 12.161 2,514,253 -3,927 0.19% 30,576,995
2020-08-06 2020-08-04 12.289 2,518,180 +15,706 0.19% 30,945,431
2020-08-04 2020-07-31 11.830 2,502,474 -11,779 0.19% 29,605,182
2020-07-31 2020-07-29 11.779 2,514,253 -15,706 0.19% 29,616,461
2020-07-29 2020-07-27 11.474 2,529,959 +11,779 0.19% 29,028,241
2020-07-28 2020-07-24 11.537 2,518,180 -7,852 0.19% 29,053,431
2020-07-27 2020-07-23 11.970 2,526,032 +11,779 0.19% 30,237,728
2020-07-24 2020-07-22 11.894 2,514,253 +30,311 0.19% 29,904,621
2020-07-23 2020-07-21 12.047 2,483,942 -19,789 0.19% 29,923,683
2020-07-22 2020-07-20 11.920 2,503,731 -3,926 0.19% 29,843,240
2020-07-21 2020-07-17 11.346 2,507,657 -4,241 0.19% 28,453,015
2020-07-20 2020-07-16 11.461 2,511,898 +4,712 0.19% 28,789,025
2020-07-17 2020-07-15 11.920 2,507,186 +15,705 0.19% 29,884,422
2020-07-16 2020-07-14 11.907 2,491,481 -1,570 0.19% 29,665,498
2020-07-15 2020-07-13 12.442 2,493,051 +16,490 0.19% 31,017,599
2020-07-14 2020-07-10 13.269 2,476,561 +2,356 0.19% 32,862,394
2020-07-13 2020-07-09 13.702 2,474,205 -942 0.19% 33,902,397
2020-07-10 2020-07-08 13.422 2,475,147 -832,383 0.19% 33,221,869
2020-07-09 2020-07-07 12.620 3,307,530 +494,875 0.25% 41,740,716
2020-07-08 2020-07-06 13.575 2,812,655 -86,065 0.21% 38,181,776
2020-07-07 2020-07-03 11.856 2,898,720 +31,725 0.22% 34,366,745
2020-07-06 2020-07-02 11.474 2,866,995 -3,142 0.21% 32,895,325
2020-07-03 2020-06-30 10.570 2,870,137 -2,512 0.21% 30,336,339
2020-07-02 2020-06-29 10.519 2,872,649 -18,847 0.21% 30,216,563
2020-06-30 2020-06-26 10.812 2,891,496 -10,208 0.22% 31,261,711
2020-06-29 2020-06-24 10.863 2,901,704 -5,497 0.22% 31,519,883
2020-06-26 2020-06-23 10.913 2,907,201 -21,359 0.22% 31,727,681
2020-06-24 2020-06-22 10.863 2,928,560 -43,975 0.22% 31,811,607
2020-06-23 2020-06-19 11.677 2,972,535 +31,410 0.22% 34,709,444
2020-06-22 2020-06-18 11.424 2,941,125 +135,603 0.22% 33,598,652
2020-06-17 2020-06-15 10.958 2,805,522 +1,953 0.22% 30,742,176
2020-06-15 2020-06-11 11.078 2,803,569 -14,271 0.22% 31,056,725
2020-06-11 2020-06-09 11.370 2,817,840 +40,708 0.22% 32,040,205
2020-06-09 2020-06-05 11.104 2,777,132 +6,760 0.22% 30,837,819
2020-06-05 2020-06-03 10.865 2,770,372 -2,253 0.22% 30,098,811
2020-06-04 2020-06-02 10.825 2,772,625 -20,730 0.22% 30,012,541
2020-06-02 2020-05-29 10.505 2,793,355 +751 0.22% 29,344,332
2020-05-28 2020-05-26 10.745 2,792,604 -9,764 0.22% 30,005,715
2020-05-27 2020-05-25 10.438 2,802,368 -20,278 0.22% 29,252,455
2020-05-26 2020-05-22 10.452 2,822,646 -135,193 0.22% 29,501,708
2020-05-22 2020-05-20 10.971 2,957,839 -63,390 0.23% 32,450,607
2020-05-21 2020-05-19 10.958 3,021,229 -675,660 0.24% 33,105,837
2020-05-18 2020-05-14 10.958 3,696,889 -751 0.29% 40,509,542
2020-05-12 2020-05-08 10.971 3,697,640 -7,511 0.29% 40,567,003
2020-05-11 2020-05-07 10.838 3,705,151 +7,511 0.29% 40,156,089
2020-05-08 2020-05-06 10.745 3,697,640 +20,279 0.29% 39,730,063
2020-05-07 2020-05-05 10.678 3,677,361 +7,510 0.29% 39,267,362
2020-04-29 2020-04-27 10.718 3,669,851 -153,968 0.29% 39,333,754
2020-04-28 2020-04-24 10.625 3,823,819 +6,759 0.30% 40,627,613
2020-04-21 2020-04-17 11.224 3,817,060 +75,858 0.30% 42,842,780
2020-04-16 2020-04-14 11.517 3,741,202 +69,399 0.29% 43,087,208
2020-04-15 2020-04-09 11.517 3,671,803 -1,202 0.29% 42,287,944
2020-04-09 2020-04-07 11.743 3,673,005 -901 0.29% 43,133,152
2020-04-08 2020-04-06 11.490 3,673,906 -301 0.29% 42,214,332
2020-04-07 2020-04-03 11.277 3,674,207 +6,910 0.29% 41,435,074
2020-04-03 2020-04-01 10.931 3,667,297 -11,266 0.29% 40,087,625
2020-04-01 2020-03-30 10.904 3,678,563 +901 0.29% 40,112,819
2020-03-31 2020-03-27 11.051 3,677,662 -7,510 0.29% 40,641,618
2020-03-30 2020-03-26 11.064 3,685,172 -11,717 0.29% 40,773,677
2020-03-26 2020-03-24 10.572 3,696,889 +10,515 0.29% 39,082,110
2020-03-23 2020-03-19 10.252 3,686,374 -14,270 0.29% 37,792,986
2020-03-20 2020-03-18 10.572 3,700,644 +7,510 0.29% 39,121,806
2020-03-19 2020-03-17 11.184 3,693,134 -7,510 0.29% 41,304,316
2020-03-17 2020-03-13 11.730 3,700,644 +75,106 0.29% 43,408,453
2020-03-16 2020-03-12 11.943 3,625,538 -22,532 0.28% 43,299,810
2020-03-13 2020-03-11 12.396 3,648,070 -6,759 0.29% 45,220,351
2020-03-11 2020-03-09 12.116 3,654,829 +3,755 0.29% 44,282,236
2020-03-09 2020-03-05 13.234 3,651,074 -4,506 0.29% 48,320,131
2020-03-06 2020-03-04 12.755 3,655,580 -11,266 0.29% 46,627,581
2020-03-05 2020-03-03 12.662 3,666,846 -2,253 0.29% 46,429,529
2020-03-03 2020-02-28 12.409 3,669,099 +2,253 0.29% 45,529,872
2020-03-02 2020-02-27 12.995 3,666,846 -3,756 0.29% 47,650,074
2020-02-26 2020-02-24 13.101 3,670,602 -15,021 0.29% 48,089,857
2020-02-25 2020-02-21 13.301 3,685,623 -6,159 0.29% 49,022,729
2020-02-24 2020-02-20 13.448 3,691,782 +7,511 0.29% 49,645,342
2020-02-21 2020-02-19 13.155 3,684,271 -2,253 0.29% 48,465,154
2020-02-19 2020-02-17 12.715 3,686,524 -8,562 0.29% 46,875,026
2020-02-17 2020-02-13 12.143 3,695,086 -7,511 0.29% 44,868,389
2020-02-11 2020-02-07 12.249 3,702,597 -22,532 0.29% 45,353,975
2020-02-10 2020-02-06 12.209 3,725,129 -9,764 0.29% 45,481,182
2020-02-05 2020-02-03 11.437 3,734,893 -6,760 0.29% 42,716,181
2020-02-04 2020-01-31 11.437 3,741,653 -15,021 0.29% 42,793,495
2020-02-03 2020-01-30 11.384 3,756,674 -12,618 0.29% 42,765,220
2020-01-31 2020-01-29 11.783 3,769,292 -7,511 0.29% 44,414,435
2020-01-30 2020-01-24 12.635 3,776,803 +2,254 0.30% 47,721,230
2020-01-29 2020-01-22 13.314 3,774,549 -24,485 0.30% 50,255,796
2020-01-22 2020-01-20 13.634 3,799,034 -8,112 0.30% 51,795,762
2020-01-20 2020-01-16 13.288 3,807,146 -7,510 0.30% 50,588,425
2020-01-17 2020-01-15 13.474 3,814,656 -4,657 0.30% 51,399,273
2020-01-16 2020-01-14 13.581 3,819,313 +3,155 0.30% 51,868,837
2020-01-15 2020-01-13 13.474 3,816,158 +1,502 0.30% 51,419,512
2020-01-14 2020-01-10 13.501 3,814,656 +13,970 0.30% 51,500,853
2020-01-10 2020-01-08 12.928 3,800,686 -45,064 0.30% 49,136,284
2020-01-09 2020-01-07 13.234 3,845,750 +744,157 0.30% 50,896,571
2020-01-08 2020-01-06 13.155 3,101,593 +20,129 0.24% 40,800,251
2020-01-07 2020-01-03 13.075 3,081,464 -17,125 0.24% 40,289,296
2020-01-06 2020-01-02 13.128 3,098,589 -3,755 0.24% 40,678,223
2020-01-03 2019-12-31 12.635 3,102,344 -2,253 0.24% 39,199,204
2019-12-27 2019-12-20 12.409 3,104,597 -15,022 0.24% 38,524,963
2019-12-23 2019-12-19 12.489 3,119,619 +3,906 0.24% 38,960,586
2019-12-19 2019-12-17 12.622 3,115,713 -148,711 0.24% 39,326,643
2019-12-18 2019-12-16 12.076 3,264,424 -13,369 0.26% 39,421,663
2019-12-13 2019-12-11 11.690 3,277,793 +15,021 0.26% 38,317,497
2019-12-11 2019-12-09 11.437 3,262,772 +26,888 0.26% 37,316,506
2019-12-02 2019-11-28 11.384 3,235,884 -5,257 0.25% 36,836,652
2019-11-27 2019-11-25 11.211 3,241,141 +4,506 0.25% 36,335,497
2019-11-14 2019-11-12 11.357 3,236,635 -7,511 0.25% 36,759,013
2019-11-13 2019-11-11 11.304 3,244,146 -150 0.25% 36,671,542
2019-11-08 2019-11-06 11.637 3,244,296 +22,082 0.25% 37,753,132
2019-11-06 2019-11-04 11.397 3,222,214 -3,005 0.25% 36,723,937
2019-11-05 2019-11-01 11.527 3,225,219 +3,005 0.25% 37,178,196
2019-11-04 2019-10-31 11.199 3,222,214 +84,784 0.25% 36,086,088
2019-10-31 2019-10-29 11.596 3,137,430 -147,284 0.25% 36,380,731
2019-10-30 2019-10-28 11.801 3,284,714 +1,316 0.26% 38,762,331
2019-10-28 2019-10-24 11.486 3,283,398 +146,261 0.26% 37,714,151
2019-10-22 2019-10-18 11.350 3,137,137 -1,463 0.25% 35,605,173
2019-10-18 2019-10-16 11.637 3,138,600 -2,194 0.25% 36,523,052
2019-10-16 2019-10-14 11.814 3,140,794 -1,462 0.25% 37,106,904
2019-10-14 2019-10-10 11.555 3,142,256 +3,510 0.25% 36,307,789
2019-10-02 2019-09-27 11.062 3,138,746 +73,131 0.25% 34,722,119
2019-09-30 2019-09-26 11.172 3,065,615 +7,313 0.25% 34,248,472
2019-09-26 2019-09-24 11.486 3,058,302 +70,205 0.25% 35,128,627
2019-09-25 2019-09-23 11.541 2,988,097 -10,970 0.24% 34,485,670
2019-09-24 2019-09-20 11.842 2,999,067 +2,926 0.24% 35,514,490
2019-09-23 2019-09-19 11.732 2,996,141 -9,507 0.24% 35,152,083
2019-09-20 2019-09-18 11.869 3,005,648 +17,405 0.24% 35,674,621
2019-09-19 2019-09-17 11.814 2,988,243 -24,133 0.24% 35,304,591
2019-09-18 2019-09-16 12.184 3,012,376 -6,582 0.24% 36,701,888
2019-09-16 2019-09-12 12.143 3,018,958 -732 0.24% 36,658,236
2019-09-13 2019-09-11 12.334 3,019,690 -16,820 0.24% 37,245,210
2019-09-10 2019-09-06 12.252 3,036,510 +31,447 0.24% 37,203,539
2019-09-09 2019-09-05 12.156 3,005,063 -444,488 0.24% 36,530,605
2019-09-06 2019-09-04 11.582 3,449,551 -34,810 0.28% 39,952,826
2019-08-30 2019-08-28 10.775 3,484,361 -2,194 0.28% 37,544,894
2019-08-29 2019-08-27 10.830 3,486,555 +29,253 0.28% 37,759,239
2019-08-28 2019-08-26 10.611 3,457,302 -43,147 0.28% 36,686,017
2019-08-26 2019-08-22 10.748 3,500,449 -27,790 0.28% 37,622,515
2019-08-23 2019-08-21 10.721 3,528,239 -4,680 0.28% 37,824,708
2019-08-22 2019-08-20 10.625 3,532,919 +1,609 0.28% 37,536,712
2019-08-21 2019-08-19 10.912 3,531,310 +43,147 0.28% 38,533,660
2019-08-20 2019-08-16 10.379 3,488,163 +1,462 0.28% 36,202,626
2019-08-19 2019-08-15 10.256 3,486,701 -1,609 0.28% 35,758,352
2019-08-16 2019-08-14 10.420 3,488,310 +3,657 0.28% 36,347,251
2019-08-14 2019-08-12 10.556 3,484,653 +219,391 0.28% 36,785,644
2019-08-12 2019-08-08 10.611 3,265,262 +7,313 0.26% 34,648,248
2019-08-09 2019-08-07 10.461 3,257,949 +75,325 0.26% 34,080,601
2019-08-06 2019-08-02 11.432 3,182,624 +124,322 0.26% 36,382,550
2019-08-05 2019-08-01 12.033 3,058,302 +1,462 0.25% 36,801,419
2019-08-02 2019-07-31 12.129 3,056,840 +7,313 0.25% 37,076,425
2019-07-31 2019-07-29 12.430 3,049,527 -3,949 0.25% 37,905,121
2019-07-26 2019-07-24 12.594 3,053,476 -7,313 0.25% 38,455,252
2019-07-25 2019-07-23 12.594 3,060,789 +1,755 0.25% 38,547,352
2019-07-23 2019-07-19 13.127 3,059,034 -35,249 0.25% 40,156,612
2019-07-18 2019-07-16 12.485 3,094,283 -4,387 0.25% 38,630,678
2019-07-12 2019-07-10 12.375 3,098,670 -7,313 0.25% 38,346,474
2019-07-09 2019-07-05 12.580 3,105,983 -22,378 0.25% 39,074,050
2019-07-05 2019-07-03 12.826 3,128,361 -11,409 0.25% 40,125,571
2019-07-02 2019-06-27 12.908 3,139,770 +879,614 0.25% 40,529,510
2019-06-27 2019-06-25 12.444 2,260,156 +2,194 0.18% 28,124,275
2019-06-26 2019-06-24 12.731 2,257,962 -10,239 0.18% 28,745,366
2019-06-24 2019-06-20 12.826 2,268,201 -4,387 0.18% 29,092,825
2019-06-21 2019-06-19 12.361 2,272,588 -21,940 0.18% 28,092,518
2019-06-18 2019-06-14 11.965 2,294,528 +23,402 0.18% 27,453,830
2019-06-17 2019-06-13 12.143 2,271,126 +146,261 0.18% 27,577,553
2019-06-12 2019-06-10 12.156 2,124,865 -1,609 0.17% 25,830,608
2019-06-10 2019-06-05 11.965 2,126,474 +21,939 0.17% 25,443,078
2019-06-06 2019-06-04 11.938 2,104,535 +1,463 0.17% 25,123,025
2019-05-24 2019-05-22 12.635 2,103,072 -1,170 0.17% 26,572,208
2019-05-16 2019-05-14 13.237 2,104,242 -43,878 0.17% 27,853,038
2019-05-15 2019-05-10 13.264 2,148,120 +731 0.17% 28,492,581
2019-05-14 2019-05-09 12.949 2,147,389 -439 0.17% 27,807,518
2019-05-09 2019-05-07 13.619 2,147,828 +36,565 0.17% 29,252,323
2019-05-08 2019-05-06 13.387 2,111,263 -35,102 0.17% 28,263,540
2019-05-06 2019-05-02 14.604 2,146,365 -3,657 0.17% 31,345,583
2019-05-03 2019-04-30 14.495 2,150,022 +732 0.17% 31,163,792
2019-04-30 2019-04-26 14.905 2,149,290 -5,120 0.17% 32,034,876
2019-04-29 2019-04-25 14.932 2,154,410 +60,699 0.17% 32,170,108
2019-04-26 2019-04-24 15.151 2,093,711 +23,548 0.17% 31,721,814
2019-04-25 2019-04-23 15.233 2,070,163 -2,925 0.17% 31,534,886
2019-04-24 2019-04-18 15.452 2,073,088 -7,314 0.17% 32,033,007
2019-04-17 2019-04-15 15.370 2,080,402 -3,656 0.17% 31,975,335
2019-04-15 2019-04-11 14.741 2,084,058 +3,656 0.17% 30,720,628
2019-04-12 2019-04-10 15.178 2,080,402 +14,627 0.17% 31,577,065
2019-04-11 2019-04-09 15.725 2,065,775 -7,313 0.17% 32,484,964
2019-04-09 2019-04-04 16.053 2,073,088 +9,507 0.17% 33,280,310
2019-04-08 2019-04-03 16.163 2,063,581 +6,581 0.17% 33,353,432
2019-04-04 2019-04-02 15.671 2,057,000 -2,925 0.17% 32,234,463
2019-04-03 2019-04-01 15.835 2,059,925 +18,283 0.17% 32,618,313
2019-04-02 2019-03-29 15.424 2,041,642 +2,925 0.16% 31,491,273
2019-04-01 2019-03-28 14.932 2,038,717 +3,656 0.16% 30,442,556
2019-03-29 2019-03-27 14.987 2,035,061 -9,507 0.16% 30,499,275
2019-03-28 2019-03-26 15.452 2,044,568 +16,820 0.16% 31,592,321
2019-03-27 2019-03-25 15.753 2,027,748 -10,969 0.16% 31,942,433
2019-03-21 2019-03-19 16.874 2,038,717 +43,878 0.16% 34,401,203
2019-03-14 2019-03-12 17.366 1,994,839 -8,483 0.16% 34,642,809
2019-03-08 2019-03-06 18.214 2,003,322 +6,436 0.16% 36,488,542
2019-03-07 2019-03-05 18.323 1,996,886 -2,926 0.16% 36,589,763
2019-03-05 2019-03-01 18.925 1,999,812 -9,507 0.16% 37,846,593
2019-02-28 2019-02-26 18.843 2,009,319 +14,919 0.16% 37,861,659
2019-02-27 2019-02-25 19.171 1,994,400 +106,039 0.16% 38,235,063
2019-02-26 2019-02-22 17.694 1,888,361 -3,656 0.15% 33,413,412
2019-02-25 2019-02-21 16.409 1,892,017 -14,626 0.15% 31,046,154
2019-02-22 2019-02-20 16.683 1,906,643 -2,194 0.15% 31,807,588
2019-02-20 2019-02-18 16.136 1,908,837 -2,926 0.15% 30,800,118
2019-02-15 2019-02-13 16.409 1,911,763 +6,582 0.15% 31,370,167
2019-02-12 2019-02-08 15.725 1,905,181 -731 0.15% 29,959,572
2019-02-11 2019-02-04 15.889 1,905,912 -2,633 0.15% 30,283,809
2019-01-28 2019-01-24 15.862 1,908,545 -147,723 0.15% 30,273,450
2019-01-21 2019-01-17 15.671 2,056,268 -2,633 0.17% 32,222,992
2019-01-16 2019-01-14 15.042 2,058,901 -731 0.17% 30,969,178
2019-01-11 2019-01-09 15.042 2,059,632 -293 0.17% 30,980,173
2019-01-09 2019-01-07 14.878 2,059,925 -2,925 0.17% 30,646,567
2019-01-04 2019-01-02 13.975 2,062,850 +5,119 0.17% 28,828,369
2019-01-03 2018-12-31 14.522 2,057,731 -3,657 0.17% 29,882,343
2019-01-02 2018-12-27 14.002 2,061,388 -6,728 0.17% 28,864,313
2018-12-28 2018-12-24 14.221 2,068,116 +3,657 0.17% 29,410,998
2018-12-21 2018-12-19 15.151 2,064,459 -6,874 0.17% 31,278,617
2018-12-20 2018-12-18 15.096 2,071,333 -16,382 0.17% 31,269,470
2018-12-19 2018-12-17 15.452 2,087,715 +3,511 0.17% 32,259,021
2018-12-11 2018-12-07 15.534 2,084,204 +12,432 0.17% 32,375,768
2018-12-05 2018-12-03 16.546 2,071,772 -5,119 0.17% 34,279,056
2018-11-30 2018-11-28 15.807 2,076,891 -7,313 0.17% 32,830,165
2018-11-28 2018-11-26 15.616 2,084,204 -3,657 0.17% 32,546,767
2018-11-12 2018-11-08 15.206 2,087,861 -2,633 0.17% 31,747,380
2018-11-06 2018-11-02 15.452 2,090,494 -8,044 0.17% 32,301,961
2018-11-05 2018-11-01 14.577 2,098,538 -9,653 0.17% 30,589,725
2018-10-31 2018-10-29 13.223 2,108,191 -7,313 0.17% 27,876,481
2018-10-30 2018-10-26 12.867 2,115,504 +731 0.17% 27,221,058
2018-10-29 2018-10-25 13.073 2,114,773 +3,657 0.17% 27,645,419
2018-10-24 2018-10-22 13.073 2,111,116 -1,463 0.17% 27,597,613
2018-10-22 2018-10-18 11.938 2,112,579 +1,463 0.17% 25,219,050
2018-10-16 2018-10-12 12.375 2,111,116 -7,313 0.17% 26,125,355
2018-10-15 2018-10-11 12.252 2,118,429 -6,143 0.17% 25,955,144
2018-10-10 2018-10-08 12.867 2,124,572 -2,926 0.17% 27,337,740
2018-10-08 2018-10-04 12.990 2,127,498 -1,462 0.17% 27,637,216
2018-09-27 2018-09-24 14.002 2,128,960 +2,925 0.17% 29,810,481
2018-09-26 2018-09-21 14.385 2,126,035 -1,901 0.17% 30,583,535
2018-09-24 2018-09-20 13.756 2,127,936 -8,776 0.17% 29,272,382
2018-09-18 2018-09-14 13.168 2,136,712 -1,463 0.17% 28,136,742
2018-09-13 2018-09-11 12.430 2,138,175 +1,170 0.17% 26,577,165
2018-09-10 2018-09-06 13.045 2,137,005 +732 0.17% 27,877,604
2018-09-07 2018-09-05 12.990 2,136,273 +1,462 0.17% 27,751,207
2018-09-05 2018-09-03 13.237 2,134,811 +293 0.17% 28,257,668
2018-08-31 2018-08-29 13.948 2,134,518 +8,776 0.17% 29,771,555
2018-08-17 2018-08-15 13.633 2,125,742 +36,565 0.17% 28,980,591
2018-08-14 2018-08-10 14.768 2,089,177 -36,712 0.17% 30,853,222
2018-08-13 2018-08-09 14.604 2,125,889 -3,656 0.17% 31,046,551
2018-08-10 2018-08-08 14.331 2,129,545 +36,711 0.17% 30,517,548
2018-08-09 2018-08-07 14.221 2,092,834 +7,313 0.17% 29,762,516
2018-08-08 2018-08-06 14.112 2,085,521 +19,014 0.17% 29,430,375
2018-08-07 2018-08-03 14.221 2,066,507 +93,300 0.17% 29,388,116
2018-08-06 2018-08-02 14.413 1,973,207 +4,095 0.16% 28,439,030
2018-08-03 2018-08-01 14.987 1,969,112 -7,313 0.16% 29,510,903
2018-08-01 2018-07-30 15.233 1,976,425 +32,470 0.16% 30,106,970
2018-07-31 2018-07-27 15.370 1,943,955 +36,566 0.16% 29,878,173
2018-07-27 2018-07-25 15.288 1,907,389 -1,463 0.15% 29,159,670
2018-07-26 2018-07-24 15.288 1,908,852 -2,194 0.15% 29,182,036
2018-07-24 2018-07-20 14.686 1,911,046 -43,878 0.15% 28,065,769
2018-07-18 2018-07-16 14.795 1,954,924 -2,194 0.16% 28,924,021
2018-07-17 2018-07-13 14.905 1,957,118 -27,205 0.16% 29,170,578
2018-07-16 2018-07-12 16.084 1,984,323 +21,939 0.16% 31,915,742
2018-07-13 2018-07-11 15.798 1,962,384 +87,298 0.16% 31,002,257
2018-07-11 2018-07-09 15.970 1,875,086 -7,281 0.16% 29,944,508
2018-07-10 2018-07-06 15.655 1,882,367 -3,500 0.16% 29,469,248
2018-07-09 2018-07-05 15.513 1,885,867 -7,001 0.16% 29,254,662
2018-07-06 2018-07-04 15.798 1,892,868 +4,900 0.16% 29,904,025
2018-07-04 2018-06-29 16.341 1,887,968 +1,401 0.16% 30,851,398
2018-06-27 2018-06-25 16.341 1,886,567 -7,001 0.16% 30,828,504
2018-06-20 2018-06-15 17.884 1,893,568 +7,001 0.16% 33,864,091
2018-06-19 2018-06-14 18.255 1,886,567 +12,601 0.16% 34,439,535
2018-06-15 2018-06-13 18.369 1,873,966 +1,400 0.16% 34,423,646
2018-06-12 2018-06-08 18.569 1,872,566 -2,800 0.16% 34,772,401
2018-06-04 2018-05-31 18.912 1,875,366 +1,400 0.16% 35,467,307
2018-06-01 2018-05-30 18.512 1,873,966 +2,800 0.16% 34,691,326
2018-05-30 2018-05-28 19.284 1,871,166 -7,001 0.16% 36,082,804
2018-05-24 2018-05-21 19.512 1,878,167 -1,400 0.16% 36,647,056
2018-05-23 2018-05-18 19.512 1,879,567 +7,001 0.16% 36,674,373
2018-05-17 2018-05-15 20.169 1,872,566 -5,321 0.16% 37,768,177
2018-05-04 2018-05-02 19.541 1,877,887 +2,801 0.16% 36,695,241
2018-05-02 2018-04-27 19.369 1,875,086 +7,001 0.16% 36,319,100
2018-04-27 2018-04-25 19.626 1,868,085 +7,280 0.16% 36,663,807
2018-04-24 2018-04-20 20.198 1,860,805 +3,501 0.16% 37,584,127
2018-04-19 2018-04-17 20.141 1,857,304 +7,000 0.16% 37,407,295
2018-04-18 2018-04-16 20.255 1,850,304 +3,361 0.16% 37,477,750
2018-04-16 2018-04-12 20.912 1,846,943 +2,660 0.16% 38,623,245
2018-04-12 2018-04-10 21.341 1,844,283 +1,400 0.15% 39,357,939
2018-04-09 2018-04-04 20.826 1,842,883 -1,960 0.15% 38,380,399
2018-04-06 2018-04-03 21.083 1,844,843 -2,800 0.15% 38,895,554
2018-04-03 2018-03-28 20.826 1,847,643 +4,620 0.16% 38,479,532
2018-03-28 2018-03-26 20.969 1,843,023 -9,381 0.15% 38,646,574
2018-03-27 2018-03-23 20.798 1,852,404 -15,261 0.16% 38,525,766
2018-03-23 2018-03-21 21.169 1,867,665 +7,280 0.16% 39,536,787
2018-03-21 2018-03-19 21.083 1,860,385 +3,501 0.16% 39,223,232
2018-03-20 2018-03-16 21.255 1,856,884 -17,642 0.16% 39,467,707
2018-03-19 2018-03-15 21.512 1,874,526 -140 0.16% 40,324,652
2018-03-16 2018-03-14 21.712 1,874,666 +2,800 0.16% 40,702,556
2018-03-13 2018-03-09 21.598 1,871,866 -9,941 0.16% 40,427,859
2018-03-08 2018-03-06 21.540 1,881,807 -14,002 0.16% 40,535,041
2018-03-07 2018-03-05 20.941 1,895,809 -10,501 0.16% 39,699,290
2018-03-06 2018-03-02 21.055 1,906,310 -6,720 0.16% 40,137,027
2018-03-05 2018-03-01 21.455 1,913,030 -1,821 0.16% 41,043,643
2018-03-01 2018-02-27 21.883 1,914,851 -3,500 0.16% 41,903,273
2018-02-27 2018-02-23 21.912 1,918,351 +16,102 0.16% 42,034,668
2018-02-26 2018-02-22 21.512 1,902,249 -7,001 0.16% 40,921,027
2018-02-23 2018-02-21 21.740 1,909,250 +1,960 0.16% 41,507,984
2018-02-22 2018-02-20 21.483 1,907,290 -2,100 0.16% 40,974,981
2018-02-21 2018-02-15 21.740 1,909,390 +15,122 0.16% 41,511,028
2018-02-20 2018-02-13 21.283 1,894,268 -24,503 0.16% 40,316,413
2018-02-14 2018-02-12 21.026 1,918,771 +12,601 0.16% 40,344,575
2018-02-13 2018-02-09 20.969 1,906,170 +34,164 0.16% 39,970,711
2018-02-12 2018-02-08 22.226 1,872,006 -32,483 0.16% 41,607,442
2018-02-09 2018-02-07 22.140 1,904,489 -280 0.16% 42,166,190
2018-02-08 2018-02-06 22.683 1,904,769 -16,802 0.16% 43,206,293
2018-02-07 2018-02-05 23.969 1,921,571 -2,661 0.16% 46,057,736
2018-02-06 2018-02-02 24.312 1,924,232 -5,600 0.16% 46,781,181
2018-02-05 2018-02-01 24.226 1,929,832 +11,901 0.16% 46,751,930
2018-02-02 2018-01-31 24.969 1,917,931 +3,500 0.16% 47,888,209
2018-02-01 2018-01-30 25.169 1,914,431 -30,803 0.16% 48,183,663
2018-01-31 2018-01-29 25.112 1,945,234 -5,601 0.16% 48,847,789
2018-01-30 2018-01-26 25.369 1,950,835 -30,103 0.16% 49,490,027
2018-01-29 2018-01-25 25.197 1,980,938 -9,101 0.17% 49,914,147
2018-01-26 2018-01-24 26.054 1,990,039 +25,063 0.17% 51,849,027
2018-01-25 2018-01-23 24.969 1,964,976 +17,082 0.16% 49,062,861
2018-01-24 2018-01-22 24.826 1,947,894 +41,864 0.16% 48,358,106
2018-01-23 2018-01-19 24.883 1,906,030 +1,401 0.16% 47,427,701
2018-01-22 2018-01-18 24.226 1,904,629 +14,841 0.16% 46,141,364
2018-01-19 2018-01-17 24.112 1,889,788 -1,260 0.16% 45,565,876
2018-01-18 2018-01-16 23.597 1,891,048 -3,500 0.16% 44,623,824
2018-01-17 2018-01-15 23.083 1,894,548 +6,300 0.16% 43,732,183
2018-01-15 2018-01-11 23.169 1,888,248 +6,301 0.16% 43,748,592
2018-01-12 2018-01-10 23.340 1,881,947 +10,501 0.16% 43,925,188
2018-01-11 2018-01-09 23.283 1,871,446 -140 0.16% 43,573,164
2018-01-10 2018-01-08 23.340 1,871,586 +3,501 0.16% 43,683,360
2018-01-09 2018-01-05 23.169 1,868,085 -15,822 0.16% 43,281,437
2018-01-08 2018-01-04 22.912 1,883,907 -9,101 0.16% 43,163,635
2018-01-04 2018-01-02 22.855 1,893,008 +7,001 0.16% 43,263,995
2018-01-03 2017-12-29 22.455 1,886,007 -11,902 0.16% 42,349,670
2017-12-29 2017-12-27 22.169 1,897,909 -560 0.16% 42,074,726
2017-12-21 2017-12-19 22.169 1,898,469 -1,400 0.16% 42,087,140
2017-12-20 2017-12-18 22.112 1,899,869 -4,200 0.16% 42,009,625
2017-12-19 2017-12-15 22.055 1,904,069 +1,120 0.16% 41,993,703
2017-12-15 2017-12-13 22.340 1,902,949 +560 0.16% 42,512,641
2017-12-12 2017-12-08 22.255 1,902,389 -2,521 0.16% 42,337,087
2017-12-11 2017-12-07 21.940 1,904,910 +841 0.16% 41,794,571
2017-12-08 2017-12-06 22.055 1,904,069 +3,500 0.16% 41,993,703
2017-12-06 2017-12-04 22.626 1,900,569 -3,500 0.16% 43,002,431
2017-12-05 2017-12-01 22.598 1,904,069 -4,481 0.16% 43,027,227
2017-12-04 2017-11-30 22.369 1,908,550 +4,901 0.16% 42,692,294
2017-11-30 2017-11-28 22.797 1,903,649 -2,101 0.16% 43,398,424
2017-11-29 2017-11-27 23.197 1,905,750 +12,602 0.16% 44,208,537
2017-11-24 2017-11-22 23.140 1,893,148 -4,201 0.16% 43,808,035
2017-11-23 2017-11-21 22.940 1,897,349 +4,201 0.16% 43,525,819
2017-11-22 2017-11-20 22.312 1,893,148 -1,400 0.16% 42,239,599
2017-11-20 2017-11-16 23.083 1,894,548 -420 0.16% 43,732,183
2017-11-17 2017-11-15 23.169 1,894,968 +140 0.16% 43,904,286
2017-11-16 2017-11-14 23.369 1,894,828 -140 0.16% 44,279,967
2017-11-15 2017-11-13 23.712 1,894,968 -2,941 0.16% 44,932,870
2017-11-13 2017-11-09 24.026 1,897,909 -2,100 0.16% 45,599,026
2017-11-10 2017-11-08 23.826 1,900,009 -1,400 0.16% 45,269,521
2017-11-07 2017-11-03 23.597 1,901,409 -1,400 0.16% 44,868,317
2017-11-06 2017-11-02 23.683 1,902,809 +7,000 0.16% 45,064,433
2017-11-03 2017-11-01 23.712 1,895,809 +13,302 0.16% 44,952,812
2017-11-01 2017-10-30 24.197 1,882,507 -560 0.16% 45,551,659
2017-10-30 2017-10-26 24.283 1,883,067 -2,380 0.16% 45,726,597
2017-10-26 2017-10-24 24.254 1,885,447 -9,661 0.16% 45,730,527
2017-10-24 2017-10-20 24.569 1,895,108 +1,400 0.16% 46,560,389
2017-10-23 2017-10-19 24.369 1,893,708 -1,400 0.16% 46,147,293
2017-10-18 2017-10-16 25.511 1,895,108 -16,242 0.16% 48,347,009
2017-10-17 2017-10-13 25.226 1,911,350 -560 0.16% 48,215,327
2017-10-13 2017-10-11 25.169 1,911,910 -138,756 0.16% 48,120,213
2017-10-12 2017-10-10 25.340 2,050,666 -4,200 0.17% 51,964,020
2017-10-11 2017-10-09 25.083 2,054,866 -2,800 0.17% 51,542,112
2017-10-10 2017-10-06 24.969 2,057,666 +15,401 0.17% 51,377,208
2017-10-09 2017-10-04 24.854 2,042,265 +2,941 0.17% 50,759,290
2017-10-06 2017-10-03 24.969 2,039,324 -9,801 0.17% 50,919,233
2017-10-04 2017-09-29 24.254 2,049,125 -7,043 0.17% 49,700,451
2017-10-03 2017-09-28 24.340 2,056,168 -14,002 0.17% 50,047,499
2017-09-29 2017-09-27 24.597 2,070,170 -7,000 0.17% 50,920,581
2017-09-28 2017-09-26 24.569 2,077,170 -7,281 0.17% 51,033,421
2017-09-27 2017-09-25 24.483 2,084,451 -20,022 0.17% 51,033,658
2017-09-26 2017-09-22 24.997 2,104,473 +5,600 0.18% 52,606,039
2017-09-25 2017-09-21 25.226 2,098,873 +6,441 0.18% 52,945,744
2017-09-22 2017-09-20 24.940 2,092,432 -49,006 0.18% 52,185,492
2017-09-21 2017-09-19 24.312 2,141,438 +35,564 0.18% 52,061,809
2017-09-20 2017-09-18 24.597 2,105,874 -37,804 0.18% 51,798,803
2017-09-19 2017-09-15 23.683 2,143,678 -4,900 0.18% 50,768,960
2017-09-18 2017-09-14 23.569 2,148,578 -2,801 0.18% 50,639,483
2017-09-12 2017-09-08 23.340 2,151,379 -23,242 0.18% 50,213,809
2017-09-11 2017-09-07 23.255 2,174,621 +7,001 0.18% 50,569,909
2017-09-06 2017-09-04 23.740 2,167,620 -1,681 0.18% 51,459,832
2017-09-05 2017-09-01 24.140 2,169,301 -22,962 0.18% 52,367,364
2017-09-04 2017-08-31 23.855 2,192,263 -2,940 0.18% 52,295,379
2017-08-31 2017-08-29 23.512 2,195,203 -2,101 0.18% 51,612,953
2017-08-30 2017-08-28 23.712 2,197,304 -18,902 0.18% 52,101,764
2017-08-29 2017-08-25 22.769 2,216,206 -5,880 0.19% 50,460,626
2017-08-28 2017-08-24 22.283 2,222,086 -12,882 0.19% 49,515,327
2017-08-25 2017-08-22 22.226 2,234,968 -7,001 0.19% 49,674,682
2017-08-24 2017-08-21 22.055 2,241,969 -1,400 0.19% 49,445,992
2017-08-22 2017-08-18 22.083 2,243,369 -14,001 0.19% 49,540,957
2017-08-21 2017-08-17 22.226 2,257,370 +2,800 0.19% 50,172,592
2017-08-16 2017-08-14 22.226 2,254,570 +2,100 0.19% 50,110,358
2017-08-15 2017-08-11 22.255 2,252,470 +3,501 0.19% 50,128,033
2017-08-14 2017-08-10 22.655 2,248,969 -2,101 0.19% 50,949,608
2017-08-11 2017-08-09 22.855 2,251,070 +3,501 0.19% 51,447,370
2017-08-10 2017-08-08 23.112 2,247,569 +14,001 0.19% 51,945,238
2017-08-07 2017-08-03 22.969 2,233,568 -5,600 0.19% 51,302,605
2017-08-04 2017-08-02 23.283 2,239,168 -3,221 0.19% 52,134,892
2017-08-03 2017-08-01 22.769 2,242,389 -4,200 0.19% 51,056,785
2017-08-01 2017-07-28 22.426 2,246,589 -7,001 0.19% 50,382,240
2017-07-28 2017-07-26 22.626 2,253,590 -9,521 0.19% 50,989,914
2017-07-26 2017-07-24 22.826 2,263,111 +6,861 0.19% 51,657,909
2017-07-24 2017-07-20 23.112 2,256,250 -30,804 0.19% 52,145,871
2017-07-21 2017-07-19 23.140 2,287,054 +30,804 0.19% 52,923,143
2017-07-19 2017-07-17 22.826 2,256,250 +35,004 0.19% 51,501,299
2017-07-18 2017-07-14 22.997 2,221,246 -5,601 0.19% 51,083,039
2017-07-17 2017-07-13 22.969 2,226,847 +23,103 0.19% 51,148,231
2017-07-14 2017-07-12 22.655 2,203,744 -2,801 0.18% 49,925,051
2017-07-13 2017-07-11 22.483 2,206,545 -28,843 0.19% 49,610,284
2017-07-05 2017-07-03 22.483 2,235,388 -280 0.19% 50,258,768
2017-07-04 2017-06-30 22.398 2,235,668 -2,800 0.19% 50,073,455
2017-07-03 2017-06-29 22.569 2,238,468 +4,200 0.19% 50,519,864
2017-06-30 2017-06-28 22.426 2,234,268 +280 0.19% 50,105,928
2017-06-28 2017-06-26 22.683 2,233,988 -2,100 0.19% 50,674,040
2017-06-27 2017-06-23 22.569 2,236,088 -700 0.19% 50,466,150
2017-06-26 2017-06-22 22.655 2,236,788 +134,555 0.19% 50,673,651
2017-06-21 2017-06-19 22.683 2,102,233 -3,501 0.18% 47,685,412
2017-06-19 2017-06-15 22.340 2,105,734 -202,462 0.18% 47,042,939
2017-06-16 2017-06-14 22.512 2,308,196 +4,201 0.19% 51,961,669
2017-06-14 2017-06-12 22.112 2,303,995 +192,843 0.19% 50,945,600
2017-06-13 2017-06-09 22.340 2,111,152 +11,201 0.18% 47,163,980
2017-06-09 2017-06-07 22.626 2,099,951 -1,400 0.18% 47,513,665
2017-06-08 2017-06-06 22.512 2,101,351 -3,500 0.18% 47,305,213
2017-06-07 2017-06-05 22.512 2,104,851 +1,260 0.18% 47,384,005
2017-06-06 2017-06-02 22.826 2,103,591 -3,501 0.18% 48,016,696
2017-06-02 2017-05-31 23.083 2,107,092 -980 0.18% 48,638,374
2017-06-01 2017-05-29 23.026 2,108,072 -31,363 0.18% 48,540,547
2017-05-31 2017-05-26 22.969 2,139,435 -7,421 0.18% 49,140,473
2017-05-29 2017-05-25 23.026 2,146,856 +2,100 0.18% 49,433,589
2017-05-24 2017-05-22 22.198 2,144,756 -7,281 0.18% 47,608,346
2017-05-22 2017-05-18 22.569 2,152,037 -1,120 0.18% 48,569,207
2017-05-19 2017-05-17 22.969 2,153,157 -5,600 0.18% 49,455,652
2017-05-18 2017-05-16 22.997 2,158,757 +4,200 0.18% 49,645,950
2017-05-17 2017-05-15 23.197 2,154,557 -38,364 0.18% 49,980,225
2017-05-16 2017-05-12 22.426 2,192,921 -24,503 0.18% 49,178,676
2017-05-15 2017-05-11 23.376 2,217,424 +1,820 0.19% 51,834,563
2017-05-12 2017-05-10 23.054 2,215,604 +235,763 0.19% 51,078,094
2017-05-11 2017-05-09 22.849 1,979,841 +2,731 0.17% 45,236,889
2017-05-10 2017-05-08 22.585 1,977,110 -4,233 0.17% 44,653,245
2017-05-09 2017-05-05 22.673 1,981,343 +12,699 0.17% 44,922,967
2017-05-08 2017-05-04 23.112 1,968,644 +2,049 0.17% 45,500,063
2017-05-05 2017-05-02 23.464 1,966,595 -10,242 0.17% 46,144,002
2017-04-28 2017-04-26 23.903 1,976,837 +4,097 0.17% 47,252,939
2017-04-27 2017-04-25 23.786 1,972,740 -5,325 0.17% 46,923,856
2017-04-25 2017-04-21 23.083 1,978,065 +3,413 0.17% 45,659,861
2017-04-24 2017-04-20 23.435 1,974,652 +11,880 0.17% 46,275,207
2017-04-21 2017-04-19 23.142 1,962,772 -9,012 0.17% 45,421,843
2017-04-20 2017-04-18 23.376 1,971,784 -6,828 0.17% 46,092,476
2017-04-19 2017-04-13 23.581 1,978,612 +956 0.17% 46,657,808
2017-04-18 2017-04-12 23.874 1,977,656 +2,731 0.17% 47,214,584
2017-04-12 2017-04-10 23.815 1,974,925 +12,836 0.17% 47,033,680
2017-04-10 2017-04-06 23.933 1,962,089 -1,366 0.17% 46,957,890
2017-04-07 2017-04-05 24.401 1,963,455 -2,731 0.17% 47,910,838
2017-04-06 2017-04-03 24.020 1,966,186 +2,049 0.17% 47,228,729
2017-04-05 2017-03-31 23.845 1,964,137 +1,365 0.17% 46,834,296
2017-04-03 2017-03-30 23.903 1,962,772 +2,048 0.17% 46,916,739
2017-03-30 2017-03-28 24.284 1,960,724 +683 0.17% 47,614,454
2017-03-28 2017-03-24 24.636 1,960,041 +2,731 0.17% 48,286,860
2017-03-24 2017-03-22 24.782 1,957,310 -683 0.17% 48,506,260
2017-03-23 2017-03-21 25.309 1,957,993 -8,056 0.17% 49,555,594
2017-03-22 2017-03-20 25.280 1,966,049 -6,828 0.17% 49,701,895
2017-03-21 2017-03-17 25.163 1,972,877 -3,413 0.17% 49,643,339
2017-03-20 2017-03-16 25.427 1,976,290 +4,096 0.17% 50,250,248
2017-03-15 2017-03-13 24.929 1,972,194 -4,369 0.17% 49,163,977
2017-03-14 2017-03-10 24.753 1,976,563 +3,960 0.17% 48,925,490
2017-03-13 2017-03-09 24.782 1,972,603 -274 0.17% 48,885,252
2017-03-10 2017-03-08 25.134 1,972,877 -3,140 0.17% 49,585,547
2017-03-09 2017-03-07 25.280 1,976,017 -6,828 0.17% 49,953,886
2017-03-08 2017-03-06 25.104 1,982,845 -956 0.17% 49,777,995
2017-03-03 2017-03-01 25.280 1,983,801 +1,229 0.17% 50,150,667
2017-03-02 2017-02-28 25.046 1,982,572 -17,068 0.17% 49,654,989
2017-03-01 2017-02-27 25.251 1,999,640 -79,697 0.17% 50,492,502
2017-02-28 2017-02-24 25.368 2,079,337 -6,828 0.18% 52,748,557
2017-02-24 2017-02-22 25.719 2,086,165 -10,514 0.18% 53,655,097
2017-02-21 2017-02-17 25.749 2,096,679 -42,740 0.18% 53,986,930
2017-02-20 2017-02-16 25.485 2,139,419 -7,511 0.18% 54,523,398
2017-02-17 2017-02-15 25.602 2,146,930 -3,413 0.18% 54,966,379
2017-02-16 2017-02-14 25.544 2,150,343 -14,338 0.19% 54,927,778
2017-02-15 2017-02-13 25.514 2,164,681 -50,797 0.19% 55,230,614
2017-02-14 2017-02-10 25.251 2,215,478 -3,823 0.19% 55,942,583
2017-02-13 2017-02-09 25.134 2,219,301 -10,651 0.19% 55,779,075
2017-02-10 2017-02-08 24.753 2,229,952 +14,747 0.19% 55,197,580
2017-02-09 2017-02-07 24.108 2,215,205 +5,599 0.19% 53,404,957
2017-02-07 2017-02-03 24.020 2,209,606 +2,048 0.19% 53,075,794
2017-02-02 2017-01-27 24.431 2,207,558 -90,942 0.19% 53,931,933
2017-02-01 2017-01-25 24.313 2,298,500 -6,828 0.20% 55,884,377
2017-01-26 2017-01-24 24.606 2,305,328 -8,193 0.20% 56,725,694
2017-01-25 2017-01-23 24.343 2,313,521 -29,085 0.20% 56,317,359
2017-01-23 2017-01-19 24.636 2,342,606 -10,241 0.20% 57,711,592
2017-01-19 2017-01-17 23.757 2,352,847 -4,097 0.20% 55,896,209
2017-01-16 2017-01-12 24.284 2,356,944 -36,868 0.20% 57,236,307
2017-01-13 2017-01-11 24.226 2,393,812 +2,048 0.21% 57,991,369
2017-01-12 2017-01-10 24.255 2,391,764 -6,827 0.21% 58,011,817
2017-01-11 2017-01-09 24.108 2,398,591 -6,828 0.21% 57,826,092
2017-01-10 2017-01-06 24.255 2,405,419 -13,655 0.21% 58,343,017
2017-01-09 2017-01-05 24.343 2,419,074 +30,041 0.21% 58,886,804
2017-01-05 2017-01-03 23.757 2,389,033 +6,828 0.21% 56,755,874
2017-01-04 2016-12-30 23.698 2,382,205 -17,615 0.21% 56,454,097
2016-12-30 2016-12-28 23.435 2,399,820 +22,345 0.21% 56,238,854
2016-12-29 2016-12-23 23.405 2,377,475 +6,828 0.20% 55,645,564
2016-12-28 2016-12-22 23.464 2,370,647 +6,145 0.20% 55,624,640
2016-12-23 2016-12-21 23.991 2,364,502 +682 0.20% 56,727,207
2016-12-20 2016-12-16 24.782 2,363,820 -65,544 0.20% 58,580,433
2016-12-16 2016-12-14 24.841 2,429,364 -1,365 0.21% 60,347,079
2016-12-15 2016-12-13 24.899 2,430,729 +50,387 0.21% 60,523,395
2016-12-14 2016-12-12 25.427 2,380,342 +34,137 0.20% 60,523,899
2016-12-12 2016-12-08 25.807 2,346,205 +6,828 0.20% 60,549,376
2016-12-08 2016-12-06 25.485 2,339,377 +6,827 0.20% 59,619,356
2016-12-07 2016-12-05 25.632 2,332,550 +3,414 0.20% 59,787,009
2016-12-06 2016-12-02 25.954 2,329,136 -3,414 0.20% 60,450,010
2016-12-05 2016-12-01 26.364 2,332,550 +66,227 0.20% 61,495,209
2016-12-02 2016-11-30 26.598 2,266,323 -12,289 0.20% 60,280,308
2016-12-01 2016-11-29 26.510 2,278,612 -13,655 0.20% 60,406,931
2016-11-30 2016-11-28 26.598 2,292,267 -60,629 0.20% 60,970,374
2016-11-29 2016-11-25 26.657 2,352,896 -38,234 0.20% 62,720,850
2016-11-28 2016-11-24 26.510 2,391,130 -55,985 0.21% 63,389,829
2016-11-25 2016-11-23 26.130 2,447,115 -1,366 0.21% 63,942,122
2016-11-24 2016-11-22 26.452 2,448,481 -9,695 0.21% 64,766,779
2016-11-23 2016-11-21 25.749 2,458,176 -4,096 0.21% 63,295,037
2016-11-22 2016-11-18 25.632 2,462,272 +11,333 0.21% 63,111,992
2016-11-21 2016-11-17 26.012 2,450,939 -33,454 0.21% 63,754,857
2016-11-18 2016-11-16 26.159 2,484,393 -4,780 0.21% 64,988,957
2016-11-17 2016-11-15 26.042 2,489,173 -8,193 0.21% 64,822,332
2016-11-16 2016-11-14 25.690 2,497,366 -3,550 0.21% 64,157,820
2016-11-15 2016-11-11 25.368 2,500,916 +4,097 0.22% 63,443,160
2016-11-14 2016-11-10 25.222 2,496,819 -2,731 0.21% 62,973,528
2016-11-11 2016-11-09 24.782 2,499,550 +4,096 0.22% 61,944,108
2016-11-10 2016-11-08 25.368 2,495,454 +110,059 0.21% 63,304,600
2016-11-09 2016-11-07 25.163 2,385,395 -64,861 0.21% 60,023,495
2016-11-07 2016-11-03 25.046 2,450,256 +13,655 0.21% 61,368,483
2016-11-04 2016-11-02 24.987 2,436,601 -2,048 0.21% 60,883,731
2016-11-03 2016-11-01 25.397 2,438,649 -26,023 0.21% 61,935,009
2016-11-02 2016-10-31 25.280 2,464,672 -2,731 0.21% 62,307,129
2016-10-31 2016-10-27 25.046 2,467,403 +13,655 0.21% 61,797,942
2016-10-28 2016-10-26 24.958 2,453,748 -14,338 0.21% 61,240,308
2016-10-27 2016-10-25 25.280 2,468,086 -5,462 0.21% 62,393,435
2016-10-26 2016-10-24 25.427 2,473,548 +114,291 0.21% 62,893,806
2016-10-25 2016-10-20 25.104 2,359,257 -683 0.20% 59,227,566
2016-10-20 2016-10-18 24.987 2,359,940 -19,799 0.20% 58,968,191
2016-10-19 2016-10-17 24.577 2,379,739 +2,184 0.20% 58,486,967
2016-10-18 2016-10-14 24.899 2,377,555 +5,462 0.20% 59,199,400
2016-10-14 2016-10-12 24.958 2,372,093 -2,048 0.20% 59,202,373
2016-10-13 2016-10-11 24.899 2,374,141 -6,827 0.20% 59,114,394
2016-10-12 2016-10-07 24.665 2,380,968 +22,609 0.20% 58,726,411
2016-10-11 2016-10-06 24.724 2,358,359 +14,884 0.20% 58,306,930
2016-10-07 2016-10-05 24.577 2,343,475 -2,048 0.20% 57,595,705
2016-10-06 2016-10-04 24.694 2,345,523 +2,731 0.20% 57,920,871
2016-10-05 2016-10-03 24.313 2,342,792 +40,556 0.20% 56,961,266
2016-10-04 2016-09-30 24.020 2,302,236 -2,048 0.20% 55,300,811
2016-10-03 2016-09-29 24.372 2,304,284 +2,458 0.20% 56,160,005
2016-09-30 2016-09-28 24.372 2,301,826 +24,579 0.20% 56,100,099
2016-09-29 2016-09-27 24.313 2,277,247 +24,306 0.20% 55,367,644
2016-09-28 2016-09-26 24.343 2,252,941 +29,222 0.19% 54,842,678
2016-09-27 2016-09-23 24.899 2,223,719 +8,193 0.19% 55,368,995
2016-09-26 2016-09-22 25.134 2,215,526 +137,506 0.19% 55,684,195
2016-09-22 2016-09-20 24.694 2,078,020 +8,876 0.18% 51,315,092
2016-09-21 2016-09-19 24.811 2,069,144 -5,462 0.18% 51,338,354
2016-09-20 2016-09-15 24.636 2,074,606 +5,325 0.18% 51,109,241
2016-09-19 2016-09-14 24.313 2,069,281 +8,466 0.18% 50,311,281
2016-09-15 2016-09-13 24.694 2,060,815 +24,170 0.18% 50,890,227
2016-09-14 2016-09-12 25.222 2,036,645 -13,519 0.18% 51,367,248
2016-09-13 2016-09-09 26.100 2,050,164 -27,993 0.18% 53,509,897
2016-09-12 2016-09-08 25.778 2,078,157 -7,510 0.18% 53,570,887
2016-09-09 2016-09-07 25.807 2,085,667 -21,711 0.18% 53,825,576
2016-09-08 2016-09-06 25.368 2,107,378 -86,300 0.18% 53,459,900
2016-09-07 2016-09-05 25.309 2,193,678 -4,370 0.19% 55,520,636
2016-09-06 2016-09-02 24.899 2,198,048 +2,048 0.19% 54,729,806
2016-09-05 2016-09-01 24.518 2,196,000 +18,162 0.19% 53,842,548
2016-09-02 2016-08-31 24.753 2,177,838 +682 0.19% 53,907,612
2016-09-01 2016-08-30 24.841 2,177,156 +1,776 0.19% 54,082,058
2016-08-31 2016-08-29 24.724 2,175,380 -13,519 0.19% 53,783,045
2016-08-30 2016-08-26 24.958 2,188,899 +4,233 0.19% 54,630,242
2016-08-29 2016-08-25 25.016 2,184,666 +6,828 0.19% 54,652,588
2016-08-26 2016-08-24 25.075 2,177,838 +409 0.19% 54,609,367
2016-08-25 2016-08-23 25.192 2,177,429 -2,731 0.19% 54,854,248
2016-08-24 2016-08-22 25.104 2,180,160 +110,196 0.19% 54,731,456
2016-08-23 2016-08-19 25.134 2,069,964 -2,731 0.18% 52,025,695
2016-08-22 2016-08-18 25.602 2,072,695 -337,142 0.18% 53,065,791
2016-08-19 2016-08-17 25.895 2,409,837 +210,287 0.21% 62,403,327
2016-08-18 2016-08-16 26.921 2,199,550 -18,980 0.19% 59,213,013
2016-08-17 2016-08-15 27.038 2,218,530 +17,068 0.19% 59,983,916
2016-08-16 2016-08-12 26.598 2,201,462 -3,413 0.19% 58,555,117
2016-08-15 2016-08-11 26.510 2,204,875 -290,033 0.19% 58,452,133
2016-08-12 2016-08-10 25.837 2,494,908 +1,366 0.21% 64,460,093
2016-08-11 2016-08-09 26.100 2,493,542 -2,049 0.21% 65,082,197
2016-08-10 2016-08-08 26.042 2,495,591 -1,502 0.21% 64,989,468
2016-08-09 2016-08-05 25.749 2,497,093 -21,984 0.21% 64,297,103
2016-08-08 2016-08-04 25.192 2,519,077 -1,366 0.22% 63,461,116
2016-08-05 2016-08-03 24.870 2,520,443 +3,414 0.22% 62,683,376
2016-08-04 2016-08-01 25.251 2,517,029 +14,884 0.22% 63,556,986
2016-08-03 2016-07-29 24.841 2,502,145 -13,245 0.22% 62,155,009
2016-08-01 2016-07-28 25.397 2,515,390 +1,365 0.22% 63,884,020
2016-07-29 2016-07-27 25.632 2,514,025 +14,338 0.22% 64,438,505
2016-07-28 2016-07-26 25.661 2,499,687 +11,607 0.22% 64,144,223
2016-07-27 2016-07-25 25.427 2,488,080 -1,366 0.21% 63,263,305
2016-07-26 2016-07-22 25.427 2,489,446 +4,097 0.21% 63,298,038
2016-07-25 2016-07-21 25.690 2,485,349 +2,867 0.21% 63,849,101
2016-07-22 2016-07-20 25.807 2,482,482 +1,366 0.21% 64,066,327
2016-07-21 2016-07-19 25.983 2,481,116 -5,462 0.21% 64,467,154
2016-07-19 2016-07-15 26.569 2,486,578 -14,338 0.21% 66,065,874
2016-07-18 2016-07-14 26.393 2,500,916 -13,655 0.22% 66,007,260
2016-07-15 2016-07-13 26.305 2,514,571 -683 0.22% 66,146,680
2016-07-14 2016-07-12 26.305 2,515,254 -33,045 0.22% 66,164,646
2016-07-13 2016-07-11 25.544 2,548,299 -24,579 0.22% 65,093,059
2016-07-12 2016-07-08 25.075 2,572,878 +2,048 0.22% 64,515,010
2016-07-11 2016-07-07 25.397 2,570,830 -2,731 0.22% 65,292,044
2016-07-08 2016-07-06 25.075 2,573,561 +44,516 0.22% 64,532,136
2016-07-06 2016-07-04 26.071 2,529,045 -40,419 0.22% 65,934,752
2016-07-05 2016-06-30 25.778 2,569,464 -11,743 0.22% 66,235,836
2016-07-04 2016-06-29 28.083 2,581,207 +1,228 0.22% 72,488,097
2016-06-30 2016-06-28 27.187 2,579,979 +142,775 0.22% 70,142,110
2016-06-29 2016-06-27 27.156 2,437,204 -23,953 0.22% 66,185,178
2016-06-28 2016-06-24 26.971 2,461,157 +56,451 0.22% 66,379,434
2016-06-27 2016-06-23 28.207 2,404,706 +5,178 0.22% 67,828,583
2016-06-24 2016-06-22 27.990 2,399,528 -77,683 0.22% 67,163,605
2016-06-23 2016-06-21 27.496 2,477,211 -1,295 0.22% 68,113,467
2016-06-22 2016-06-20 27.342 2,478,506 -32,369 0.22% 67,766,215
2016-06-21 2016-06-17 26.878 2,510,875 -3,236 0.23% 67,487,653
2016-06-20 2016-06-16 26.353 2,514,111 +12,300 0.23% 66,254,207
2016-06-17 2016-06-15 26.940 2,501,811 +62,147 0.23% 67,398,614
2016-06-16 2016-06-14 26.971 2,439,664 -3,496 0.22% 65,799,750
2016-06-15 2016-06-13 27.156 2,443,160 +18,774 0.22% 66,346,920
2016-06-14 2016-06-10 27.712 2,424,386 +6,344 0.22% 67,185,289
2016-06-13 2016-06-08 28.176 2,418,042 +30,426 0.22% 68,130,042
2016-06-10 2016-06-07 28.485 2,387,616 +13,595 0.22% 68,010,408
2016-06-07 2016-06-03 28.299 2,374,021 -67,715 0.22% 67,183,096
2016-06-06 2016-06-02 27.651 2,441,736 -1,553 0.22% 67,515,226
2016-06-03 2016-06-01 27.434 2,443,289 +42,078 0.22% 67,029,779
2016-06-02 2016-05-31 27.805 2,401,211 -135,299 0.22% 66,765,609
2016-06-01 2016-05-30 26.507 2,536,510 +14,889 0.23% 67,236,306
2016-05-31 2016-05-27 26.755 2,521,621 +6,992 0.23% 67,464,870
2016-05-30 2016-05-26 26.260 2,514,629 +3,237 0.23% 66,034,794
2016-05-25 2016-05-23 25.920 2,511,392 -648 0.23% 65,096,322
2016-05-24 2016-05-20 25.642 2,512,040 +32,369 0.23% 64,414,646
2016-05-23 2016-05-19 25.488 2,479,671 -2,590 0.23% 63,201,588
2016-05-18 2016-05-16 25.828 2,482,261 -3,237 0.23% 64,111,170
2016-05-17 2016-05-13 25.241 2,485,498 +6,474 0.23% 62,735,802
2016-05-16 2016-05-12 25.704 2,479,024 -1,942 0.23% 63,721,214
2016-05-13 2016-05-11 25.673 2,480,966 +1,942 0.23% 63,694,483
2016-05-12 2016-05-10 25.488 2,479,024 -1,942 0.23% 63,185,098
2016-05-10 2016-05-06 25.951 2,480,966 +19,421 0.23% 64,384,315
2016-05-09 2016-05-05 26.816 2,461,545 +66,031 0.22% 66,009,658
2016-05-06 2016-05-04 27.033 2,395,514 +1,295 0.22% 64,757,004
2016-05-04 2016-04-29 27.342 2,394,219 +647 0.22% 65,461,677
2016-05-03 2016-04-28 27.651 2,393,572 +5,827 0.22% 66,183,467
2016-04-29 2016-04-27 27.651 2,387,745 +26,153 0.22% 66,022,347
2016-04-28 2016-04-26 27.836 2,361,592 -11,005 0.21% 65,736,964
2016-04-27 2016-04-25 27.620 2,372,597 +15,537 0.22% 65,530,197
2016-04-26 2016-04-22 28.392 2,357,060 +2,719 0.21% 66,921,571
2016-04-25 2016-04-21 28.639 2,354,341 -2,590 0.21% 67,426,262
2016-04-22 2016-04-20 28.423 2,356,931 -1,942 0.21% 66,990,725
2016-04-21 2016-04-19 29.164 2,358,873 +4,532 0.21% 68,794,946
2016-04-20 2016-04-18 29.164 2,354,341 +3,236 0.21% 68,662,773
2016-04-19 2016-04-15 29.659 2,351,105 -35,864 0.21% 69,730,574
2016-04-18 2016-04-14 29.690 2,386,969 -647 0.22% 70,867,995
2016-04-15 2016-04-13 30.246 2,387,616 -12,300 0.22% 72,214,956
2016-04-13 2016-04-11 29.103 2,399,916 -12,041 0.22% 69,843,650
2016-04-12 2016-04-08 28.330 2,411,957 -129 0.22% 68,331,173
2016-04-11 2016-04-07 28.361 2,412,086 +1,942 0.22% 68,409,348
2016-04-08 2016-04-06 28.608 2,410,144 -3,885 0.22% 68,949,951
2016-04-07 2016-04-05 28.392 2,414,029 +13,595 0.22% 68,539,033
2016-04-06 2016-04-01 28.546 2,400,434 -777 0.22% 68,523,845
2016-04-05 2016-03-31 29.226 2,401,211 -23,952 0.22% 70,178,073
2016-04-01 2016-03-30 29.195 2,425,163 +9,840 0.22% 70,803,173
2016-03-31 2016-03-29 28.114 2,415,323 -1,683 0.22% 67,904,193
2016-03-30 2016-03-24 27.867 2,417,006 +5,308 0.22% 67,354,133
2016-03-29 2016-03-23 28.423 2,411,698 +1,942 0.22% 68,547,360
2016-03-24 2016-03-22 28.299 2,409,756 -5,826 0.22% 68,194,371
2016-03-23 2016-03-21 28.516 2,415,582 -35,994 0.22% 68,881,638
2016-03-22 2016-03-18 25.828 2,451,576 -11,005 0.22% 63,318,646
2016-03-21 2016-03-17 24.994 2,462,581 -5,179 0.22% 61,548,720
2016-03-18 2016-03-16 24.067 2,467,760 +8,416 0.22% 59,390,962
2016-03-17 2016-03-15 24.067 2,459,344 -3,884 0.22% 59,188,416
2016-03-16 2016-03-14 23.881 2,463,228 -9,193 0.22% 58,825,291
2016-03-15 2016-03-11 23.912 2,472,421 -9,063 0.22% 59,121,217
2016-03-11 2016-03-09 23.603 2,481,484 +3,107 0.23% 58,571,294
2016-03-10 2016-03-08 23.943 2,478,377 +20,587 0.22% 59,340,207
2016-03-09 2016-03-07 24.777 2,457,790 -7,380 0.22% 60,897,452
2016-03-08 2016-03-04 24.499 2,465,170 -9,064 0.22% 60,394,869
2016-03-07 2016-03-03 24.129 2,474,234 +4,532 0.22% 59,699,650
2016-03-04 2016-03-02 24.221 2,469,702 -3,884 0.22% 59,819,200
2016-03-03 2016-03-01 22.491 2,473,586 +1,295 0.22% 55,633,755
2016-03-01 2016-02-26 22.151 2,472,291 +6,473 0.22% 54,764,449
2016-02-29 2016-02-25 21.719 2,465,818 +4,532 0.22% 53,554,544
2016-02-25 2016-02-23 23.572 2,461,286 +1,294 0.22% 58,018,514
2016-02-24 2016-02-22 24.252 2,459,992 -647 0.22% 59,660,011
2016-02-22 2016-02-18 24.190 2,460,639 -2,978 0.22% 59,523,663
2016-02-18 2016-02-16 23.696 2,463,617 -2,589 0.22% 58,377,909
2016-02-17 2016-02-15 23.047 2,466,206 -15,408 0.22% 56,839,226
2016-02-16 2016-02-12 21.966 2,481,614 -12,300 0.23% 54,510,958
2016-02-15 2016-02-11 22.368 2,493,914 +648 0.23% 55,782,763
2016-02-02 2016-01-29 24.036 2,493,266 -1,295 0.23% 59,927,780
2016-01-29 2016-01-27 23.263 2,494,561 -204,697 0.23% 58,032,207
2016-01-28 2016-01-26 23.572 2,699,258 -2,331 0.25% 63,628,094
2016-01-26 2016-01-22 24.808 2,701,589 -65,707 0.25% 67,021,602
2016-01-25 2016-01-21 24.067 2,767,296 -2,072 0.25% 66,599,820
2016-01-22 2016-01-20 25.024 2,769,368 -198,871 0.25% 69,301,984
2016-01-21 2016-01-19 26.137 2,968,239 -5,179 0.27% 77,579,899
2016-01-20 2016-01-18 25.426 2,973,418 +3,237 0.27% 75,602,435
2016-01-19 2016-01-15 25.673 2,970,181 +3,237 0.27% 76,254,227
2016-01-18 2016-01-14 26.137 2,966,944 -9,710 0.27% 77,546,052
2016-01-15 2016-01-13 25.519 2,976,654 +2,589 0.27% 75,960,600
2016-01-14 2016-01-12 26.229 2,974,065 -10,617 0.27% 78,007,817
2016-01-13 2016-01-11 25.457 2,984,682 -23,434 0.27% 75,981,044
2016-01-12 2016-01-08 26.847 3,008,116 -27,837 0.27% 80,759,633
2016-01-11 2016-01-07 26.477 3,035,953 +14,048 0.28% 80,381,452
2016-01-08 2016-01-06 28.917 3,021,905 +3,625 0.27% 87,384,949
2016-01-07 2016-01-05 29.751 3,018,280 -6,474 0.27% 89,797,820
2016-01-06 2016-01-04 29.535 3,024,754 -3,237 0.27% 89,336,294
2016-01-05 2015-12-31 30.060 3,027,991 +6,992 0.27% 91,022,215
2016-01-04 2015-12-29 30.709 3,020,999 -6,992 0.27% 92,772,006
2015-12-30 2015-12-28 30.585 3,027,991 +388,420 0.27% 92,612,532
2015-12-29 2015-12-24 30.972 2,639,571 -8,804 0.24% 81,751,873
2015-12-28 2015-12-22 30.338 2,648,375 -7,121 0.24% 80,347,237
2015-12-22 2015-12-18 29.813 2,655,496 -404,604 0.24% 79,168,597
2015-12-21 2015-12-17 30.972 3,060,100 +2,978 0.28% 94,776,350
2015-12-18 2015-12-16 30.431 3,057,122 -14,242 0.28% 93,031,277
2015-12-17 2015-12-15 30.277 3,071,364 -16,055 0.28% 92,990,235
2015-12-16 2015-12-14 30.246 3,087,419 -7,898 0.28% 93,380,941
2015-12-15 2015-12-11 29.411 3,095,317 +485,525 0.28% 91,037,865
2015-12-14 2015-12-10 29.411 2,609,792 +3,625 0.24% 76,757,854
2015-12-11 2015-12-09 29.690 2,606,167 +1,813 0.24% 77,375,882
2015-12-10 2015-12-08 30.277 2,604,354 +9,710 0.24% 78,850,794
2015-12-08 2015-12-04 30.585 2,594,644 -22,010 0.24% 79,358,409
2015-12-07 2015-12-03 30.493 2,616,654 -2,978 0.24% 79,789,076
2015-12-04 2015-12-02 30.215 2,619,632 -6,862 0.24% 79,151,495
2015-12-03 2015-12-01 29.504 2,626,494 -6,733 0.24% 77,492,517
2015-12-02 2015-11-30 29.010 2,633,227 -31,721 0.24% 76,389,536
2015-12-01 2015-11-27 28.423 2,664,948 -4,531 0.24% 75,745,450
2015-11-30 2015-11-26 30.029 2,669,479 -3,884 0.24% 80,162,777
2015-11-27 2015-11-25 30.060 2,673,363 -13,207 0.24% 80,362,003
2015-11-26 2015-11-24 29.164 2,686,570 -647 0.24% 78,352,009
2015-11-25 2015-11-23 28.670 2,687,217 -8,416 0.24% 77,042,558
2015-11-24 2015-11-20 28.639 2,695,633 -9,063 0.24% 77,200,565
2015-11-23 2015-11-19 28.423 2,704,696 -23,952 0.25% 76,875,202
2015-11-20 2015-11-18 28.083 2,728,648 -11,524 0.25% 76,628,686
2015-11-19 2015-11-17 27.651 2,740,172 +2,201 0.25% 75,767,131
2015-11-18 2015-11-16 27.342 2,737,971 -496,400 0.25% 74,860,392
2015-11-17 2015-11-13 28.361 3,234,371 -44,021 0.29% 91,730,233
2015-11-16 2015-11-12 27.651 3,278,392 -1,812 0.30% 90,649,184
2015-11-13 2015-11-11 27.620 3,280,204 -15,278 0.30% 90,597,946
2015-11-12 2015-11-10 27.125 3,295,482 +6,473 0.30% 89,390,927
2015-11-11 2015-11-09 27.403 3,289,009 -647 0.30% 90,129,853
2015-11-10 2015-11-06 26.724 3,289,656 +5,179 0.30% 87,911,679
2015-11-09 2015-11-05 26.137 3,284,477 +313,455 0.30% 85,845,309
2015-11-06 2015-11-04 25.272 2,971,022 -19,033 0.27% 75,082,574
2015-11-05 2015-11-03 23.758 2,990,055 +1,295 0.27% 71,037,145
2015-11-04 2015-11-02 23.603 2,988,760 -9,063 0.27% 70,544,699
2015-11-03 2015-10-30 23.789 2,997,823 +4,531 0.27% 71,314,311
2015-10-30 2015-10-28 24.098 2,993,292 -11,005 0.27% 72,131,285
2015-10-29 2015-10-27 24.468 3,004,297 +5,697 0.27% 73,510,272
2015-10-28 2015-10-26 24.499 2,998,600 -30,685 0.27% 73,463,515
2015-10-27 2015-10-23 23.943 3,029,285 -2,719 0.27% 72,530,691
2015-10-26 2015-10-22 23.634 3,032,004 -309,053 0.28% 71,659,073
2015-10-23 2015-10-20 24.221 3,341,057 -19,421 0.30% 80,924,482
2015-10-22 2015-10-19 24.221 3,360,478 -2,589 0.31% 81,394,882
2015-10-20 2015-10-16 24.159 3,363,067 -20,716 0.31% 81,249,791
2015-10-19 2015-10-15 23.665 3,383,783 +14,242 0.31% 80,077,638
2015-10-16 2015-10-14 23.078 3,369,541 +27,837 0.31% 77,762,699
2015-10-15 2015-10-13 23.325 3,341,704 +7,768 0.30% 77,946,193
2015-10-14 2015-10-12 23.696 3,333,936 +11,653 0.30% 79,001,003
2015-10-13 2015-10-09 23.171 3,322,283 +2,848 0.30% 76,979,993
2015-10-09 2015-10-07 23.727 3,319,435 +1,295 0.30% 78,759,939
2015-10-08 2015-10-06 22.491 3,318,140 -1,295 0.30% 74,628,733
2015-10-07 2015-10-05 22.800 3,319,435 -12,688 0.30% 75,683,379
2015-10-06 2015-10-02 21.873 3,332,123 +23,952 0.30% 72,884,346
2015-10-05 2015-09-30 21.626 3,308,171 -2,848 0.30% 71,542,806
2015-10-02 2015-09-29 21.410 3,311,019 -10,746 0.30% 70,888,353
2015-09-30 2015-09-25 21.503 3,321,765 -12,948 0.30% 71,426,295
2015-09-29 2015-09-24 21.163 3,334,713 +3,884 0.30% 70,571,446
2015-09-25 2015-09-23 21.533 3,330,829 -22,010 0.30% 71,724,098
2015-09-24 2015-09-22 22.028 3,352,839 +2,072 0.30% 73,855,392
2015-09-23 2015-09-21 22.924 3,350,767 +6,732 0.30% 76,811,831
2015-09-22 2015-09-18 23.850 3,344,035 +1,942 0.30% 79,756,869
2015-09-21 2015-09-17 23.820 3,342,093 -13,594 0.30% 79,607,299
2015-09-18 2015-09-16 22.924 3,355,687 +29,002 0.30% 76,924,615
2015-09-17 2015-09-15 23.078 3,326,685 -3,237 0.30% 76,773,663
2015-09-16 2015-09-14 23.542 3,329,922 +26,542 0.30% 78,391,507
2015-09-15 2015-09-11 24.190 3,303,380 -33,922 0.30% 79,909,843
2015-09-14 2015-09-10 24.036 3,337,302 -63,313 0.30% 80,214,907
2015-09-11 2015-09-09 24.159 3,400,615 -54,119 0.31% 82,156,930
2015-09-10 2015-09-08 22.707 3,454,734 -28,873 0.31% 78,448,011
2015-09-09 2015-09-07 20.977 3,483,607 -9,710 0.32% 73,076,697
2015-09-08 2015-09-04 20.081 3,493,317 -3,237 0.32% 70,150,591
2015-09-07 2015-09-02 20.112 3,496,554 -5,827 0.32% 70,323,619
2015-09-04 2015-09-01 20.081 3,502,381 -9,192 0.32% 70,332,609
2015-09-02 2015-08-31 20.514 3,511,573 +6,603 0.32% 72,036,029
2015-09-01 2015-08-28 20.885 3,504,970 -39,748 0.32% 73,199,983
2015-08-31 2015-08-27 20.236 3,544,718 -55,544 0.32% 71,730,354
2015-08-28 2015-08-26 18.598 3,600,262 -15,019 0.33% 66,959,250
2015-08-27 2015-08-25 17.826 3,615,281 +3,107 0.33% 64,446,280
2015-08-26 2015-08-24 17.146 3,612,174 -46,610 0.33% 61,935,782
2015-08-25 2015-08-21 20.545 3,658,784 +59,428 0.33% 75,168,935
2015-08-24 2015-08-20 21.904 3,599,356 +1,295 0.33% 78,840,799
2015-08-21 2015-08-19 22.646 3,598,061 -1,942 0.33% 81,480,273
2015-08-20 2015-08-18 22.893 3,600,003 -23,176 0.33% 82,414,011
2015-08-19 2015-08-17 23.140 3,623,179 +11,652 0.33% 83,840,062
2015-08-18 2015-08-14 23.109 3,611,527 +56,321 0.33% 83,458,859
2015-08-17 2015-08-13 23.140 3,555,206 -15,666 0.32% 82,267,172
2015-08-14 2015-08-12 22.893 3,570,872 -388 0.32% 81,747,122
2015-08-13 2015-08-11 22.924 3,571,260 +23,305 0.32% 81,866,336
2015-08-12 2015-08-10 23.603 3,547,955 -75,095 0.32% 83,743,565
2015-08-11 2015-08-07 22.862 3,623,050 -13,853 0.33% 82,829,689
2015-08-10 2015-08-06 22.924 3,636,903 -3,237 0.33% 83,371,114
2015-08-07 2015-08-05 23.016 3,640,140 -12,947 0.33% 83,782,698
2015-08-06 2015-08-04 22.738 3,653,087 +16,184 0.33% 83,064,951
2015-08-05 2015-08-03 22.955 3,636,903 -12,430 0.33% 83,483,474
2015-08-04 2015-07-31 23.263 3,649,333 -40,136 0.33% 84,896,239
2015-08-03 2015-07-30 23.325 3,689,469 -5,050 0.33% 86,057,911
2015-07-31 2015-07-29 22.862 3,694,519 -5,826 0.34% 84,463,603
2015-07-30 2015-07-28 22.120 3,700,345 +48,034 0.34% 81,853,117
2015-07-29 2015-07-27 23.449 3,652,311 +62,536 0.33% 85,642,534
2015-07-28 2015-07-24 25.642 3,589,775 +1,295 0.33% 92,050,320
2015-07-27 2015-07-23 26.198 3,588,480 -16,443 0.33% 94,012,665
2015-07-24 2015-07-22 25.488 3,604,923 +22,140 0.33% 91,881,891
2015-07-23 2015-07-21 26.415 3,582,783 -17,868 0.33% 94,638,228
2015-07-22 2015-07-20 26.384 3,600,651 -2,978 0.33% 94,998,966
2015-07-21 2015-07-17 26.538 3,603,629 -74,835 0.33% 95,634,198
2015-07-20 2015-07-16 25.179 3,678,464 +15,407 0.33% 92,619,856
2015-07-17 2015-07-15 24.932 3,663,057 -2,201 0.33% 91,326,580
2015-07-16 2015-07-14 26.260 3,665,258 +32,368 0.33% 96,250,603
2015-07-15 2015-07-13 26.785 3,632,890 +58,134 0.33% 97,308,623
2015-07-14 2015-07-10 26.198 3,574,756 -51,919 0.32% 93,653,117
2015-07-13 2015-07-09 24.530 3,626,675 +14,760 0.33% 88,962,939
2015-07-10 2015-07-08 20.946 3,611,915 -121,575 0.33% 75,656,666
2015-07-09 2015-07-07 22.090 3,733,490 -89,207 0.34% 82,470,953
2015-07-08 2015-07-06 24.067 3,822,697 -17,350 0.35% 91,999,891
2015-07-07 2015-07-03 29.411 3,840,047 +12,300 0.35% 112,941,479
2015-07-06 2015-07-02 30.894 3,827,747 -193,951 0.35% 118,256,006
2015-07-03 2015-06-30 30.802 4,021,698 +146,693 0.37% 123,875,264
2015-07-02 2015-06-29 29.813 3,875,005 -110,052 0.35% 115,525,953
2015-06-30 2015-06-26 31.976 3,985,057 -45,833 0.36% 127,425,066
2015-06-29 2015-06-25 33.057 4,030,890 -41,043 0.37% 133,249,229
2015-06-26 2015-06-24 33.366 4,071,933 -2,331 0.37% 135,863,989
2015-06-25 2015-06-23 32.980 4,074,264 -11,394 0.37% 134,368,365
2015-06-24 2015-06-22 31.744 4,085,658 -57,615 0.37% 129,695,176
2015-06-23 2015-06-19 32.825 4,143,273 +32,109 0.38% 136,004,247
2015-06-22 2015-06-18 34.061 4,111,164 +4,273 0.37% 140,030,739
2015-06-19 2015-06-17 34.525 4,106,891 +20,716 0.37% 141,788,396
2015-06-18 2015-06-16 35.142 4,086,175 -105,780 0.37% 143,597,986
2015-06-17 2015-06-15 35.915 4,191,955 -59,558 0.38% 150,553,049
2015-06-16 2015-06-12 36.455 4,251,513 +48,035 0.39% 154,990,650
2015-06-15 2015-06-11 35.529 4,203,478 +1,683 0.38% 149,343,595
2015-06-12 2015-06-10 36.146 4,201,795 +34,181 0.38% 151,880,040
2015-06-11 2015-06-09 36.687 4,167,614 -9,970 0.38% 152,897,748
2015-06-10 2015-06-08 38.077 4,177,584 +7,251 0.38% 159,071,399
2015-06-09 2015-06-05 37.537 4,170,333 +120,281 0.38% 156,540,600
2015-06-08 2015-06-04 37.923 4,050,052 +7,250 0.37% 153,589,696
2015-06-05 2015-06-03 38.541 4,042,802 -129 0.37% 155,812,755
2015-06-04 2015-06-02 39.004 4,042,931 +8,933 0.37% 157,691,287
2015-06-03 2015-06-01 39.390 4,033,998 -13,465 0.37% 158,900,712
2015-06-02 2015-05-29 40.626 4,047,463 -2,071 0.37% 164,432,864
2015-06-01 2015-05-28 39.159 4,049,534 -56,321 0.37% 158,574,371
2015-05-29 2015-05-27 40.472 4,105,855 -75,095 0.37% 166,170,867
2015-05-28 2015-05-26 40.472 4,180,950 -230,074 0.38% 169,210,088
2015-05-27 2015-05-22 39.777 4,411,024 -163,395 0.40% 175,455,360
2015-05-26 2015-05-21 39.313 4,574,419 -110,052 0.42% 179,834,791
2015-05-22 2015-05-20 39.313 4,684,471 -30,685 0.43% 184,161,281
2015-05-21 2015-05-19 39.313 4,715,156 -95,811 0.43% 185,367,605
2015-05-20 2015-05-18 38.309 4,810,967 +20,587 0.44% 184,303,696
2015-05-19 2015-05-15 38.772 4,790,380 -93,092 0.43% 185,734,967
2015-05-18 2015-05-14 39.159 4,883,472 -114,454 0.44% 191,230,276
2015-05-15 2015-05-13 39.545 4,997,926 +71,081 0.45% 197,642,242
2015-05-14 2015-05-12 38.386 4,926,845 +19,421 0.45% 189,123,405
2015-05-13 2015-05-11 37.537 4,907,424 -23,823 0.45% 184,208,574
2015-05-12 2015-05-08 37.073 4,931,247 -95,810 0.45% 182,817,592
2015-05-11 2015-05-07 36.378 5,027,057 +113,677 0.46% 182,875,155
2015-05-08 2015-05-06 36.996 4,913,380 +11,782 0.45% 181,775,713
2015-05-07 2015-05-05 37.305 4,901,598 -68,362 0.44% 182,854,145
2015-05-06 2015-05-04 38.000 4,969,960 -194,339 0.45% 188,859,131
2015-05-05 2015-04-30 37.923 5,164,299 -10,617 0.47% 195,845,168
2015-05-04 2015-04-29 38.386 5,174,916 +2,849 0.47% 198,645,935
2015-04-30 2015-04-28 38.232 5,172,067 +129,214 0.47% 197,737,633
2015-04-29 2015-04-27 38.386 5,042,853 +306,592 0.46% 193,576,524
2015-04-28 2015-04-24 38.618 4,736,261 +73,282 0.43% 182,905,018
2015-04-27 2015-04-23 38.850 4,662,979 -4,790 0.42% 181,155,463
2015-04-24 2015-04-22 39.622 4,667,769 -156,663 0.42% 184,946,753
2015-04-23 2015-04-21 38.155 4,824,432 +172,070 0.44% 184,074,287
2015-04-22 2015-04-20 36.996 4,652,362 +105,909 0.42% 172,119,075
2015-04-21 2015-04-17 39.081 4,546,453 -219,716 0.41% 177,681,909
2015-04-20 2015-04-16 39.313 4,766,169 +430,887 0.43% 187,373,086
2015-04-17 2015-04-15 38.309 4,335,282 +182,687 0.45% 166,080,643
2015-04-16 2015-04-14 39.545 4,152,595 -842,483 0.43% 164,213,753
2015-04-15 2015-04-13 40.935 4,995,078 -341,550 0.52% 204,474,019
2015-04-14 2015-04-10 39.236 5,336,628 0.56% 209,387,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top