History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 12,000 | +0 | 0.00% | 244,080 |
| 2025-10-13 | 2025-10-09 | 20.260 | 12,000 | +0 | 0.00% | 243,120 |
| 2025-10-10 | 2025-10-08 | 19.990 | 12,000 | +0 | 0.00% | 239,880 |
| 2025-10-09 | 2025-10-06 | 20.320 | 12,000 | +0 | 0.00% | 243,840 |
| 2025-10-08 | 2025-10-03 | 20.280 | 12,000 | +0 | 0.00% | 243,360 |
| 2025-10-06 | 2025-10-02 | 20.180 | 12,000 | +0 | 0.00% | 242,160 |
| 2025-10-03 | 2025-09-30 | 20.300 | 12,000 | +0 | 0.00% | 243,600 |
| 2025-10-02 | 2025-09-29 | 20.160 | 12,000 | +0 | 0.00% | 241,920 |
| 2025-09-30 | 2025-09-26 | 17.920 | 12,000 | +0 | 0.00% | 215,040 |
| 2025-09-29 | 2025-09-25 | 18.050 | 12,000 | +0 | 0.00% | 216,600 |
| 2025-09-26 | 2025-09-24 | 18.000 | 12,000 | +0 | 0.00% | 216,000 |
| 2025-09-25 | 2025-09-23 | 18.270 | 12,000 | +0 | 0.00% | 219,240 |
| 2025-09-24 | 2025-09-22 | 18.740 | 12,000 | +0 | 0.00% | 224,880 |
| 2025-09-23 | 2025-09-19 | 18.630 | 12,000 | +0 | 0.00% | 223,560 |
| 2025-09-22 | 2025-09-18 | 18.870 | 12,000 | +0 | 0.00% | 226,440 |
| 2025-09-19 | 2025-09-17 | 19.150 | 12,000 | +0 | 0.00% | 229,800 |
| 2025-09-18 | 2025-09-16 | 18.350 | 12,000 | +0 | 0.00% | 220,200 |
| 2025-09-17 | 2025-09-15 | 18.890 | 12,000 | +0 | 0.00% | 226,680 |
| 2025-09-16 | 2025-09-12 | 19.200 | 12,000 | +0 | 0.00% | 230,400 |
| 2025-09-15 | 2025-09-11 | 18.940 | 12,000 | +0 | 0.00% | 227,280 |
| 2025-09-12 | 2025-09-10 | 18.840 | 12,000 | +0 | 0.00% | 226,083 |
| 2025-09-11 | 2025-09-09 | 18.810 | 12,000 | +70 | 0.00% | 225,721 |
| 2025-09-10 | 2025-09-08 | 18.005 | 11,930 | +0 | 0.00% | 214,804 |
| 2025-09-09 | 2025-09-05 | 17.543 | 11,930 | +0 | 0.00% | 209,284 |
| 2025-09-08 | 2025-09-04 | 17.261 | 11,930 | +0 | 0.00% | 205,924 |
| 2025-09-05 | 2025-09-03 | 17.543 | 11,930 | +0 | 0.00% | 209,284 |
| 2025-09-04 | 2025-09-02 | 18.076 | 11,930 | +0 | 0.00% | 215,644 |
| 2025-09-03 | 2025-09-01 | 18.710 | 11,930 | +0 | 0.00% | 223,204 |
| 2025-09-02 | 2025-08-29 | 18.619 | 11,930 | +0 | 0.00% | 222,124 |
| 2025-09-01 | 2025-08-28 | 18.740 | 11,930 | +0 | 0.00% | 223,564 |
| 2025-08-29 | 2025-08-27 | 18.408 | 11,930 | +0 | 0.00% | 219,604 |
| 2025-08-28 | 2025-08-26 | 19.031 | 11,930 | +0 | 0.00% | 227,045 |
| 2025-08-27 | 2025-08-25 | 19.494 | 11,930 | +0 | 0.00% | 232,565 |
| 2025-08-26 | 2025-08-22 | 19.233 | 11,930 | +0 | 0.00% | 229,445 |
| 2025-08-25 | 2025-08-21 | 19.132 | 11,930 | +0 | 0.00% | 228,245 |
| 2025-08-22 | 2025-08-20 | 19.001 | 11,930 | +0 | 0.00% | 226,685 |
| 2025-08-21 | 2025-08-19 | 18.931 | 11,930 | +0 | 0.00% | 225,845 |
| 2025-08-20 | 2025-08-18 | 19.112 | 11,930 | +0 | 0.00% | 228,005 |
| 2025-08-19 | 2025-08-15 | 19.715 | 11,930 | +0 | 0.00% | 235,205 |
| 2025-08-18 | 2025-08-14 | 19.162 | 11,930 | +0 | 0.00% | 228,605 |
| 2025-08-15 | 2025-08-13 | 18.549 | 11,930 | +0 | 0.00% | 221,284 |
| 2025-08-14 | 2025-08-12 | 18.277 | 11,930 | +0 | 0.00% | 218,044 |
| 2025-08-13 | 2025-08-11 | 18.046 | 11,930 | +0 | 0.00% | 215,284 |
| 2025-08-12 | 2025-08-08 | 17.684 | 11,930 | +0 | 0.00% | 210,964 |
| 2025-08-11 | 2025-08-07 | 18.207 | 11,930 | +0 | 0.00% | 217,204 |
| 2025-08-08 | 2025-08-06 | 18.297 | 11,930 | +0 | 0.00% | 218,284 |
| 2025-08-07 | 2025-08-05 | 18.247 | 11,930 | +0 | 0.00% | 217,684 |
| 2025-08-06 | 2025-08-04 | 17.603 | 11,930 | +0 | 0.00% | 210,004 |
| 2025-08-05 | 2025-08-01 | 16.939 | 11,930 | +0 | 0.00% | 202,084 |
| 2025-08-04 | 2025-07-31 | 17.241 | 11,930 | +0 | 0.00% | 205,684 |
| 2025-08-01 | 2025-07-30 | 17.704 | 11,930 | +0 | 0.00% | 211,204 |
| 2025-07-31 | 2025-07-29 | 17.885 | 11,930 | +0 | 0.00% | 213,364 |
| 2025-07-30 | 2025-07-28 | 17.885 | 11,930 | +0 | 0.00% | 213,364 |
| 2025-07-29 | 2025-07-25 | 17.603 | 11,930 | +0 | 0.00% | 210,004 |
| 2025-07-28 | 2025-07-24 | 17.643 | 11,930 | +0 | 0.00% | 210,484 |
| 2025-07-25 | 2025-07-23 | 17.482 | 11,930 | +0 | 0.00% | 208,564 |
| 2025-07-24 | 2025-07-22 | 17.000 | 11,930 | +0 | 0.00% | 202,804 |
| 2025-07-23 | 2025-07-21 | 16.376 | 11,930 | +0 | 0.00% | 195,364 |
| 2025-07-22 | 2025-07-18 | 15.933 | 11,930 | +0 | 0.00% | 190,084 |
| 2025-07-21 | 2025-07-17 | 15.169 | 11,930 | +0 | 0.00% | 180,964 |
| 2025-07-18 | 2025-07-16 | 15.048 | 11,930 | +0 | 0.00% | 179,524 |
| 2025-07-17 | 2025-07-15 | 15.229 | 11,930 | +0 | 0.00% | 181,684 |
| 2025-07-16 | 2025-07-14 | 15.370 | 11,930 | +0 | 0.00% | 183,364 |
| 2025-07-15 | 2025-07-11 | 14.706 | 11,930 | +0 | 0.00% | 175,443 |
| 2025-07-14 | 2025-07-10 | 14.082 | 11,930 | +0 | 0.00% | 168,003 |
| 2025-07-11 | 2025-07-09 | 13.881 | 11,930 | +0 | 0.00% | 165,603 |
| 2025-07-10 | 2025-07-08 | 13.921 | 11,930 | +0 | 0.00% | 166,083 |
| 2025-07-09 | 2025-07-07 | 13.479 | 11,930 | +0 | 0.00% | 160,803 |
| 2025-07-08 | 2025-07-04 | 13.499 | 11,930 | +0 | 0.00% | 161,043 |
| 2025-07-07 | 2025-07-03 | 13.439 | 11,930 | +0 | 0.00% | 160,323 |
| 2025-07-04 | 2025-07-02 | 13.197 | 11,930 | +0 | 0.00% | 157,443 |
| 2025-07-03 | 2025-06-30 | 13.258 | 11,930 | +0 | 0.00% | 158,163 |
| 2025-07-02 | 2025-06-27 | 13.640 | 11,930 | +0 | 0.00% | 162,723 |
| 2025-06-30 | 2025-06-26 | 13.278 | 11,930 | +0 | 0.00% | 158,403 |
| 2025-06-27 | 2025-06-25 | 13.620 | 11,930 | +0 | 0.00% | 162,483 |
| 2025-06-26 | 2025-06-24 | 12.855 | 11,930 | +0 | 0.00% | 153,363 |
| 2025-06-25 | 2025-06-23 | 12.312 | 11,930 | +0 | 0.00% | 146,883 |
| 2025-06-24 | 2025-06-20 | 12.051 | 11,930 | +0 | 0.00% | 143,763 |
| 2025-06-23 | 2025-06-19 | 11.890 | 11,930 | +0 | 0.00% | 141,843 |
| 2025-06-20 | 2025-06-18 | 12.372 | 11,930 | +0 | 0.00% | 147,603 |
| 2025-06-19 | 2025-06-17 | 12.835 | 11,930 | +0 | 0.00% | 153,123 |
| 2025-06-18 | 2025-06-16 | 12.755 | 11,930 | +0 | 0.00% | 152,163 |
| 2025-06-17 | 2025-06-13 | 12.533 | 11,930 | +0 | 0.00% | 149,523 |
| 2025-06-16 | 2025-06-12 | 12.835 | 11,930 | +0 | 0.00% | 153,123 |
| 2025-06-13 | 2025-06-11 | 12.815 | 11,930 | +0 | 0.00% | 152,883 |
| 2025-06-12 | 2025-06-10 | 12.071 | 11,930 | +0 | 0.00% | 144,003 |
| 2025-06-11 | 2025-06-09 | 12.191 | 11,930 | +0 | 0.00% | 145,443 |
| 2025-06-10 | 2025-06-06 | 11.648 | 11,930 | +0 | 0.00% | 138,963 |
| 2025-06-09 | 2025-06-05 | 11.809 | 11,930 | +0 | 0.00% | 140,883 |
| 2025-06-06 | 2025-06-04 | 11.548 | 11,930 | +0 | 0.00% | 137,763 |
| 2025-06-05 | 2025-06-03 | 11.266 | 11,930 | +0 | 0.00% | 134,403 |
| 2025-06-04 | 2025-06-02 | 11.105 | 11,930 | +0 | 0.00% | 132,483 |
| 2025-06-03 | 2025-05-30 | 11.105 | 11,930 | +0 | 0.00% | 132,483 |
| 2025-06-02 | 2025-05-29 | 11.226 | 11,930 | +0 | 0.00% | 133,923 |
| 2025-05-30 | 2025-05-28 | 11.859 | 11,930 | +0 | 0.00% | 141,481 |
| 2025-05-29 | 2025-05-27 | 11.776 | 11,930 | +455 | 0.00% | 140,482 |
| 2025-05-28 | 2025-05-26 | 11.692 | 11,475 | +0 | 0.00% | 134,164 |
| 2025-05-27 | 2025-05-23 | 11.755 | 11,475 | +0 | 0.00% | 134,885 |
| 2025-05-26 | 2025-05-22 | 11.692 | 11,475 | +0 | 0.00% | 134,164 |
| 2025-05-23 | 2025-05-21 | 11.922 | 11,475 | +0 | 0.00% | 136,805 |
| 2025-05-22 | 2025-05-20 | 11.817 | 11,475 | +0 | 0.00% | 135,605 |
| 2025-05-21 | 2025-05-19 | 11.734 | 11,475 | +0 | 0.00% | 134,645 |
| 2025-05-20 | 2025-05-16 | 11.692 | 11,475 | +0 | 0.00% | 134,164 |
| 2025-05-19 | 2025-05-15 | 11.796 | 11,475 | +0 | 0.00% | 135,365 |
| 2025-05-16 | 2025-05-14 | 11.985 | 11,475 | +0 | 0.00% | 137,525 |
| 2025-05-15 | 2025-05-13 | 11.274 | 11,475 | +0 | 0.00% | 129,364 |
| 2025-05-14 | 2025-05-12 | 11.504 | 11,475 | +0 | 0.00% | 132,004 |
| 2025-05-13 | 2025-05-09 | 11.044 | 11,475 | +0 | 0.00% | 126,724 |
| 2025-05-12 | 2025-05-08 | 11.211 | 11,475 | +0 | 0.00% | 128,644 |
| 2025-05-09 | 2025-05-07 | 11.106 | 11,475 | +0 | 0.00% | 127,444 |
| 2025-05-08 | 2025-05-06 | 11.002 | 11,475 | +0 | 0.00% | 126,244 |
| 2025-05-07 | 2025-05-02 | 10.772 | 11,475 | +0 | 0.00% | 123,604 |
| 2025-05-06 | 2025-04-30 | 10.583 | 11,475 | +0 | 0.00% | 121,444 |
| 2025-05-02 | 2025-04-29 | 10.322 | 11,475 | +0 | 0.00% | 118,444 |
| 2025-04-30 | 2025-04-28 | 10.479 | 11,475 | +0 | 0.00% | 120,244 |
| 2025-04-29 | 2025-04-25 | 10.542 | 11,475 | +0 | 0.00% | 120,964 |
| 2025-04-28 | 2025-04-24 | 10.228 | 11,475 | +0 | 0.00% | 117,364 |
| 2025-04-25 | 2025-04-23 | 10.228 | 11,475 | +0 | 0.00% | 117,364 |
| 2025-04-24 | 2025-04-22 | 10.040 | 11,475 | +0 | 0.00% | 115,204 |
| 2025-04-23 | 2025-04-17 | 9.945 | 11,475 | +0 | 0.00% | 114,124 |
| 2025-04-22 | 2025-04-16 | 9.977 | 11,475 | +0 | 0.00% | 114,484 |
| 2025-04-17 | 2025-04-15 | 10.259 | 11,475 | +0 | 0.00% | 117,724 |
| 2025-04-16 | 2025-04-14 | 10.081 | 11,475 | +0 | 0.00% | 115,684 |
| 2025-04-15 | 2025-04-11 | 9.987 | 11,475 | +0 | 0.00% | 114,604 |
| 2025-04-14 | 2025-04-10 | 9.851 | 11,475 | +0 | 0.00% | 113,044 |
| 2025-04-11 | 2025-04-09 | 9.757 | 11,475 | +0 | 0.00% | 111,964 |
| 2025-04-10 | 2025-04-08 | 9.423 | 11,475 | +0 | 0.00% | 108,124 |
| 2025-04-09 | 2025-04-07 | 9.036 | 11,475 | +0 | 0.00% | 103,683 |
| 2025-04-08 | 2025-04-03 | 10.960 | 11,475 | +0 | 0.00% | 125,764 |
| 2025-04-07 | 2025-04-02 | 11.148 | 11,475 | +0 | 0.00% | 127,924 |
| 2025-04-03 | 2025-04-01 | 11.064 | 11,475 | +0 | 0.00% | 126,964 |
| 2025-04-02 | 2025-03-31 | 10.981 | 11,475 | +0 | 0.00% | 126,004 |
| 2025-04-01 | 2025-03-28 | 11.085 | 11,475 | +0 | 0.00% | 127,204 |
| 2025-03-31 | 2025-03-27 | 11.148 | 11,475 | +0 | 0.00% | 127,924 |
| 2025-03-28 | 2025-03-26 | 10.981 | 11,475 | +0 | 0.00% | 126,004 |
| 2025-03-27 | 2025-03-25 | 10.939 | 11,475 | +0 | 0.00% | 125,524 |
| 2025-03-26 | 2025-03-24 | 11.127 | 11,475 | +0 | 0.00% | 127,684 |
| 2025-03-25 | 2025-03-21 | 11.085 | 11,475 | +0 | 0.00% | 127,204 |
| 2025-03-24 | 2025-03-20 | 11.378 | 11,475 | +0 | 0.00% | 130,564 |
| 2025-03-21 | 2025-03-19 | 11.713 | 11,475 | +0 | 0.00% | 134,405 |
| 2025-03-20 | 2025-03-18 | 11.671 | 11,475 | +0 | 0.00% | 133,924 |
| 2025-03-19 | 2025-03-17 | 11.483 | 11,475 | +0 | 0.00% | 131,764 |
| 2025-03-18 | 2025-03-14 | 11.483 | 11,475 | +0 | 0.00% | 131,764 |
| 2025-03-17 | 2025-03-13 | 10.981 | 11,475 | +0 | 0.00% | 126,004 |
| 2025-03-14 | 2025-03-12 | 11.044 | 11,475 | +0 | 0.00% | 126,724 |
| 2025-03-13 | 2025-03-11 | 10.939 | 11,475 | +0 | 0.00% | 125,524 |
| 2025-03-12 | 2025-03-10 | 11.044 | 11,475 | +0 | 0.00% | 126,724 |
| 2025-03-11 | 2025-03-07 | 11.106 | 11,475 | +0 | 0.00% | 127,444 |
| 2025-03-10 | 2025-03-06 | 11.294 | 11,475 | +0 | 0.00% | 129,604 |
| 2025-03-07 | 2025-03-05 | 10.960 | 11,475 | +0 | 0.00% | 125,764 |
| 2025-03-06 | 2025-03-04 | 10.751 | 11,475 | +0 | 0.00% | 123,364 |
| 2025-03-05 | 2025-03-03 | 10.793 | 11,475 | +0 | 0.00% | 123,844 |
| 2025-03-04 | 2025-02-28 | 10.751 | 11,475 | +0 | 0.00% | 123,364 |
| 2025-03-03 | 2025-02-27 | 11.336 | 11,475 | +0 | 0.00% | 130,084 |
| 2025-02-28 | 2025-02-26 | 11.650 | 11,475 | +0 | 0.00% | 133,684 |
| 2025-02-27 | 2025-02-25 | 10.960 | 11,475 | +0 | 0.00% | 125,764 |
| 2025-02-26 | 2025-02-24 | 11.399 | 11,475 | +0 | 0.00% | 130,804 |
| 2025-02-25 | 2025-02-21 | 11.378 | 11,475 | +0 | 0.00% | 130,564 |
| 2025-02-24 | 2025-02-20 | 10.793 | 11,475 | +0 | 0.00% | 123,844 |
| 2025-02-21 | 2025-02-19 | 11.002 | 11,475 | +0 | 0.00% | 126,244 |
| 2025-02-20 | 2025-02-18 | 11.044 | 11,475 | +0 | 0.00% | 126,724 |
| 2025-02-19 | 2025-02-17 | 11.294 | 11,475 | +0 | 0.00% | 129,604 |
| 2025-02-18 | 2025-02-14 | 11.294 | 11,475 | +0 | 0.00% | 129,604 |
| 2025-02-17 | 2025-02-13 | 10.876 | 11,475 | +0 | 0.00% | 124,804 |
| 2025-02-14 | 2025-02-12 | 11.336 | 11,475 | +0 | 0.00% | 130,084 |
| 2025-02-13 | 2025-02-11 | 10.960 | 11,475 | +0 | 0.00% | 125,764 |
| 2025-02-12 | 2025-02-10 | 11.294 | 11,475 | +0 | 0.00% | 129,604 |
| 2025-02-11 | 2025-02-07 | 11.315 | 11,475 | +0 | 0.00% | 129,844 |
| 2025-02-10 | 2025-02-06 | 10.981 | 11,475 | +0 | 0.00% | 126,004 |
| 2025-02-07 | 2025-02-05 | 10.897 | 11,475 | +0 | 0.00% | 125,044 |
| 2025-02-06 | 2025-02-04 | 11.044 | 11,475 | +0 | 0.00% | 126,724 |
| 2025-02-05 | 2025-02-03 | 10.855 | 11,475 | +0 | 0.00% | 124,564 |
| 2025-02-04 | 2025-01-28 | 10.981 | 11,475 | +0 | 0.00% | 126,004 |
| 2025-02-03 | 2025-01-24 | 11.044 | 11,475 | +0 | 0.00% | 126,724 |
| 2025-01-27 | 2025-01-23 | 11.023 | 11,475 | +0 | 0.00% | 126,484 |
| 2025-01-24 | 2025-01-22 | 10.897 | 11,475 | +0 | 0.00% | 125,044 |
| 2025-01-23 | 2025-01-21 | 10.960 | 11,475 | +0 | 0.00% | 125,764 |
| 2025-01-22 | 2025-01-20 | 10.813 | 11,475 | +0 | 0.00% | 124,084 |
| 2025-01-21 | 2025-01-17 | 10.625 | 11,475 | +0 | 0.00% | 121,924 |
| 2025-01-20 | 2025-01-16 | 10.646 | 11,475 | +0 | 0.00% | 122,164 |
| 2025-01-17 | 2025-01-15 | 10.521 | 11,475 | +0 | 0.00% | 120,724 |
| 2025-01-16 | 2025-01-14 | 10.709 | 11,475 | +0 | 0.00% | 122,884 |
| 2025-01-15 | 2025-01-13 | 10.217 | 11,475 | +0 | 0.00% | 117,244 |
| 2025-01-14 | 2025-01-10 | 10.155 | 11,475 | +0 | 0.00% | 116,524 |
| 2025-01-13 | 2025-01-09 | 10.301 | 11,475 | +0 | 0.00% | 118,204 |
| 2025-01-10 | 2025-01-08 | 10.228 | 11,475 | +0 | 0.00% | 117,364 |
| 2025-01-09 | 2025-01-07 | 10.395 | 11,475 | +0 | 0.00% | 119,284 |
| 2025-01-08 | 2025-01-06 | 10.500 | 11,475 | +0 | 0.00% | 120,484 |
| 2025-01-07 | 2025-01-03 | 10.447 | 11,475 | +0 | 0.00% | 119,884 |
| 2025-01-06 | 2025-01-02 | 10.458 | 11,475 | +0 | 0.00% | 120,004 |
| 2025-01-03 | 2024-12-31 | 11.023 | 11,475 | +0 | 0.00% | 126,484 |
| 2025-01-02 | 2024-12-27 | 11.127 | 11,475 | +0 | 0.00% | 127,684 |
| 2024-12-30 | 2024-12-24 | 11.085 | 11,475 | +0 | 0.00% | 127,204 |
| 2024-12-27 | 2024-12-20 | 10.960 | 11,475 | +0 | 0.00% | 125,764 |
| 2024-12-23 | 2024-12-19 | 10.918 | 11,475 | +0 | 0.00% | 125,284 |
| 2024-12-20 | 2024-12-18 | 11.064 | 11,475 | +0 | 0.00% | 126,964 |
| 2024-12-19 | 2024-12-17 | 11.085 | 11,475 | +0 | 0.00% | 127,204 |
| 2024-12-18 | 2024-12-16 | 11.064 | 11,475 | +0 | 0.00% | 126,964 |
| 2024-12-17 | 2024-12-13 | 11.420 | 11,475 | +0 | 0.00% | 131,044 |
| 2024-12-16 | 2024-12-12 | 11.901 | 11,475 | +0 | 0.00% | 136,565 |
| 2024-12-13 | 2024-12-11 | 11.692 | 11,475 | +0 | 0.00% | 134,164 |
| 2024-12-12 | 2024-12-10 | 11.713 | 11,475 | +0 | 0.00% | 134,405 |
| 2024-12-11 | 2024-12-09 | 12.131 | 11,475 | +0 | 0.00% | 139,205 |
| 2024-12-10 | 2024-12-06 | 11.629 | 11,475 | +0 | 0.00% | 133,444 |
| 2024-12-09 | 2024-12-05 | 11.525 | 11,475 | +0 | 0.00% | 132,244 |
| 2024-12-06 | 2024-12-04 | 11.357 | 11,475 | +0 | 0.00% | 130,324 |
| 2024-12-05 | 2024-12-03 | 11.399 | 11,475 | +0 | 0.00% | 130,804 |
| 2024-12-04 | 2024-12-02 | 11.420 | 11,475 | +0 | 0.00% | 131,044 |
| 2024-12-03 | 2024-11-29 | 11.232 | 11,475 | +0 | 0.00% | 128,884 |
| 2024-12-02 | 2024-11-28 | 10.939 | 11,475 | +0 | 0.00% | 125,524 |
| 2024-11-29 | 2024-11-27 | 11.169 | 11,475 | +0 | 0.00% | 128,164 |
| 2024-11-28 | 2024-11-26 | 10.918 | 11,475 | +0 | 0.00% | 125,284 |
| 2024-11-27 | 2024-11-25 | 11.085 | 11,475 | +0 | 0.00% | 127,204 |
| 2024-11-26 | 2024-11-22 | 11.336 | 11,475 | +0 | 0.00% | 130,084 |
| 2024-11-25 | 2024-11-21 | 11.713 | 11,475 | +0 | 0.00% | 134,405 |
| 2024-11-22 | 2024-11-20 | 11.838 | 11,475 | +0 | 0.00% | 135,845 |
| 2024-11-21 | 2024-11-19 | 11.817 | 11,475 | +0 | 0.00% | 135,605 |
| 2024-11-20 | 2024-11-18 | 11.671 | 11,475 | +0 | 0.00% | 133,924 |
| 2024-11-19 | 2024-11-15 | 11.608 | 11,475 | +0 | 0.00% | 133,204 |
| 2024-11-18 | 2024-11-14 | 12.089 | 11,475 | +0 | 0.00% | 138,725 |
| 2024-11-15 | 2024-11-13 | 12.487 | 11,475 | +0 | 0.00% | 143,285 |
| 2024-11-14 | 2024-11-12 | 12.612 | 11,475 | +0 | 0.00% | 144,725 |
| 2024-11-13 | 2024-11-11 | 13.240 | 11,475 | +0 | 0.00% | 151,925 |
| 2024-11-12 | 2024-11-08 | 13.700 | 11,475 | +0 | 0.00% | 157,205 |
| 2024-11-11 | 2024-11-07 | 13.888 | 11,475 | +0 | 0.00% | 159,365 |
| 2024-11-08 | 2024-11-06 | 13.031 | 11,475 | +0 | 0.00% | 149,525 |
| 2024-11-07 | 2024-11-05 | 12.968 | 11,475 | +0 | 0.00% | 148,805 |
| 2024-11-06 | 2024-11-04 | 12.152 | 11,475 | +0 | 0.00% | 139,445 |
| 2024-11-05 | 2024-11-01 | 11.713 | 11,475 | +0 | 0.00% | 134,405 |
| 2024-11-04 | 2024-10-31 | 11.629 | 11,475 | +0 | 0.00% | 133,444 |
| 2024-11-01 | 2024-10-30 | 11.274 | 11,475 | +0 | 0.00% | 129,364 |
| 2024-10-31 | 2024-10-29 | 11.545 | 11,475 | +0 | 0.00% | 132,484 |
| 2024-10-30 | 2024-10-28 | 11.629 | 11,475 | +0 | 0.00% | 133,444 |
| 2024-10-29 | 2024-10-25 | 11.766 | 11,475 | +0 | 0.00% | 135,017 |
| 2024-10-28 | 2024-10-24 | 11.639 | 11,475 | +114 | 0.00% | 133,562 |
| 2024-10-25 | 2024-10-23 | 11.830 | 11,361 | +0 | 0.00% | 134,395 |
| 2024-10-24 | 2024-10-22 | 11.661 | 11,361 | +0 | 0.00% | 132,475 |
| 2024-10-23 | 2024-10-21 | 11.470 | 11,361 | +0 | 0.00% | 130,316 |
| 2024-10-22 | 2024-10-18 | 11.703 | 11,361 | +0 | 0.00% | 132,955 |
| 2024-10-21 | 2024-10-17 | 10.668 | 11,361 | +0 | 0.00% | 121,196 |
| 2024-10-18 | 2024-10-16 | 10.963 | 11,361 | +0 | 0.00% | 124,556 |
| 2024-10-17 | 2024-10-15 | 10.668 | 11,361 | +0 | 0.00% | 121,196 |
| 2024-10-16 | 2024-10-14 | 11.597 | 11,361 | +0 | 0.00% | 131,755 |
| 2024-10-15 | 2024-10-10 | 11.745 | 11,361 | +0 | 0.00% | 133,435 |
| 2024-10-14 | 2024-10-09 | 11.956 | 11,361 | +0 | 0.00% | 135,835 |
| 2024-10-10 | 2024-10-08 | 13.076 | 11,361 | +0 | 0.00% | 148,555 |
| 2024-10-09 | 2024-10-07 | 17.427 | 11,361 | +0 | 0.00% | 197,993 |
| 2024-10-08 | 2024-10-04 | 15.801 | 11,361 | +0 | 0.00% | 179,514 |
| 2024-10-07 | 2024-10-03 | 14.724 | 11,361 | +0 | 0.00% | 167,274 |
| 2024-10-04 | 2024-10-02 | 15.209 | 11,361 | +0 | 0.00% | 172,794 |
| 2024-10-03 | 2024-09-30 | 11.386 | 11,361 | +0 | 0.00% | 129,356 |
| 2024-10-02 | 2024-09-27 | 9.601 | 11,361 | +0 | 0.00% | 109,076 |
| 2024-09-30 | 2024-09-26 | 8.650 | 11,361 | +0 | 0.00% | 98,277 |
| 2024-09-27 | 2024-09-25 | 8.080 | 11,361 | +0 | 0.00% | 91,797 |
| 2024-09-26 | 2024-09-24 | 7.848 | 11,361 | +0 | 0.00% | 89,157 |
| 2024-09-25 | 2024-09-23 | 7.320 | 11,361 | +0 | 0.00% | 83,157 |
| 2024-09-24 | 2024-09-20 | 7.288 | 11,361 | +0 | 0.00% | 82,797 |
| 2024-09-23 | 2024-09-19 | 7.351 | 11,361 | +0 | 0.00% | 83,517 |
| 2024-09-20 | 2024-09-17 | 6.992 | 11,361 | +0 | 0.00% | 79,437 |
| 2024-09-19 | 2024-09-16 | 7.024 | 11,361 | +0 | 0.00% | 79,797 |
| 2024-09-17 | 2024-09-13 | 7.224 | 11,361 | +0 | 0.00% | 82,077 |
| 2024-09-16 | 2024-09-12 | 7.172 | 11,361 | +0 | 0.00% | 81,477 |
| 2024-09-13 | 2024-09-11 | 7.098 | 11,361 | +0 | 0.00% | 80,637 |
| 2024-09-12 | 2024-09-10 | 7.066 | 11,361 | +0 | 0.00% | 80,277 |
| 2024-09-11 | 2024-09-09 | 7.013 | 11,361 | +0 | 0.00% | 79,677 |
| 2024-09-10 | 2024-09-05 | 7.151 | 11,361 | +0 | 0.00% | 81,237 |
| 2024-09-09 | 2024-09-04 | 6.950 | 11,361 | +0 | 0.00% | 78,957 |
| 2024-09-05 | 2024-09-03 | 7.087 | 11,361 | +0 | 0.00% | 80,517 |
| 2024-09-04 | 2024-09-02 | 6.781 | 11,361 | +0 | 0.00% | 77,037 |
| 2024-09-03 | 2024-08-30 | 6.601 | 11,361 | +0 | 0.00% | 74,997 |
| 2024-09-02 | 2024-08-29 | 6.559 | 11,361 | +0 | 0.00% | 74,517 |
| 2024-08-30 | 2024-08-28 | 6.548 | 11,361 | +0 | 0.00% | 74,397 |
| 2024-08-29 | 2024-08-27 | 6.644 | 11,361 | +0 | 0.00% | 75,477 |
| 2024-08-28 | 2024-08-26 | 6.707 | 11,361 | +0 | 0.00% | 76,197 |
| 2024-08-27 | 2024-08-23 | 6.707 | 11,361 | +0 | 0.00% | 76,197 |
| 2024-08-26 | 2024-08-22 | 6.654 | 11,361 | +0 | 0.00% | 75,597 |
| 2024-08-23 | 2024-08-21 | 6.802 | 11,361 | +0 | 0.00% | 77,277 |
| 2024-08-22 | 2024-08-20 | 6.844 | 11,361 | +0 | 0.00% | 77,757 |
| 2024-08-21 | 2024-08-19 | 6.791 | 11,361 | +0 | 0.00% | 77,157 |
| 2024-08-20 | 2024-08-16 | 6.739 | 11,361 | +0 | 0.00% | 76,557 |
| 2024-08-19 | 2024-08-15 | 6.739 | 11,361 | +0 | 0.00% | 76,557 |
| 2024-08-16 | 2024-08-14 | 6.728 | 11,361 | +0 | 0.00% | 76,437 |
| 2024-08-15 | 2024-08-13 | 6.760 | 11,361 | +0 | 0.00% | 76,797 |
| 2024-08-14 | 2024-08-12 | 6.760 | 11,361 | +0 | 0.00% | 76,797 |
| 2024-08-13 | 2024-08-09 | 6.908 | 11,361 | +0 | 0.00% | 78,477 |
| 2024-08-12 | 2024-08-08 | 7.003 | 11,361 | +0 | 0.00% | 79,557 |
| 2024-08-09 | 2024-08-07 | 6.950 | 11,361 | +0 | 0.00% | 78,957 |
| 2024-08-08 | 2024-08-06 | 6.950 | 11,361 | +0 | 0.00% | 78,957 |
| 2024-08-07 | 2024-08-05 | 6.950 | 11,361 | +0 | 0.00% | 78,957 |
| 2024-08-06 | 2024-08-02 | 7.055 | 11,361 | +0 | 0.00% | 80,157 |
| 2024-08-05 | 2024-08-01 | 7.151 | 11,361 | +0 | 0.00% | 81,237 |
| 2024-08-02 | 2024-07-31 | 7.098 | 11,361 | +0 | 0.00% | 80,637 |
| 2024-08-01 | 2024-07-30 | 6.781 | 11,361 | +0 | 0.00% | 77,037 |
| 2024-07-31 | 2024-07-29 | 7.013 | 11,361 | +0 | 0.00% | 79,677 |
| 2024-07-30 | 2024-07-26 | 7.151 | 11,361 | +0 | 0.00% | 81,237 |
| 2024-07-29 | 2024-07-25 | 6.844 | 11,361 | +0 | 0.00% | 77,757 |
| 2024-07-26 | 2024-07-24 | 7.024 | 11,361 | +0 | 0.00% | 79,797 |
| 2024-07-25 | 2024-07-23 | 6.971 | 11,361 | +0 | 0.00% | 79,197 |
| 2024-07-24 | 2024-07-22 | 7.151 | 11,361 | +0 | 0.00% | 81,237 |
| 2024-07-23 | 2024-07-19 | 7.140 | 11,361 | +0 | 0.00% | 81,117 |
| 2024-07-22 | 2024-07-18 | 7.224 | 11,361 | +0 | 0.00% | 82,077 |
| 2024-07-19 | 2024-07-17 | 7.203 | 11,361 | +0 | 0.00% | 81,837 |
| 2024-07-18 | 2024-07-16 | 7.077 | 11,361 | +0 | 0.00% | 80,397 |
| 2024-07-17 | 2024-07-15 | 7.013 | 11,361 | +0 | 0.00% | 79,677 |
| 2024-07-16 | 2024-07-12 | 6.918 | 11,361 | +0 | 0.00% | 78,597 |
| 2024-07-15 | 2024-07-11 | 6.950 | 11,361 | +0 | 0.00% | 78,957 |
| 2024-07-12 | 2024-07-10 | 6.675 | 11,361 | +0 | 0.00% | 75,837 |
| 2024-07-11 | 2024-07-09 | 6.570 | 11,361 | +0 | 0.00% | 74,637 |
| 2024-07-10 | 2024-07-08 | 6.453 | 11,361 | +0 | 0.00% | 73,317 |
| 2024-07-09 | 2024-07-05 | 6.601 | 11,361 | +0 | 0.00% | 74,997 |
| 2024-07-08 | 2024-07-04 | 6.770 | 11,361 | +0 | 0.00% | 76,917 |
| 2024-07-05 | 2024-07-03 | 6.865 | 11,361 | +0 | 0.00% | 77,997 |
| 2024-07-04 | 2024-07-02 | 6.717 | 11,361 | +0 | 0.00% | 76,317 |
| 2024-07-03 | 2024-06-28 | 6.834 | 11,361 | +0 | 0.00% | 77,637 |
| 2024-07-02 | 2024-06-27 | 6.886 | 11,361 | +0 | 0.00% | 78,237 |
| 2024-06-28 | 2024-06-26 | 6.939 | 11,361 | +0 | 0.00% | 78,837 |
| 2024-06-27 | 2024-06-25 | 6.865 | 11,361 | +0 | 0.00% | 77,997 |
| 2024-06-26 | 2024-06-24 | 7.003 | 11,361 | +0 | 0.00% | 79,557 |
| 2024-06-25 | 2024-06-21 | 7.077 | 11,361 | +0 | 0.00% | 80,397 |
| 2024-06-24 | 2024-06-20 | 7.235 | 11,361 | +0 | 0.00% | 82,197 |
| 2024-06-21 | 2024-06-19 | 7.404 | 11,361 | +0 | 0.00% | 84,117 |
| 2024-06-20 | 2024-06-18 | 7.320 | 11,361 | +0 | 0.00% | 83,157 |
| 2024-06-19 | 2024-06-17 | 7.298 | 11,361 | +0 | 0.00% | 82,917 |
| 2024-06-18 | 2024-06-14 | 7.404 | 11,361 | +0 | 0.00% | 84,117 |
| 2024-06-17 | 2024-06-13 | 7.288 | 11,361 | +0 | 0.00% | 82,797 |
| 2024-06-14 | 2024-06-12 | 7.267 | 11,361 | +0 | 0.00% | 82,557 |
| 2024-06-13 | 2024-06-11 | 7.214 | 11,361 | +0 | 0.00% | 81,957 |
| 2024-06-12 | 2024-06-07 | 7.478 | 11,361 | +0 | 0.00% | 84,957 |
| 2024-06-11 | 2024-06-06 | 7.425 | 11,361 | +0 | 0.00% | 84,357 |
| 2024-06-07 | 2024-06-05 | 7.415 | 11,361 | +0 | 0.00% | 84,237 |
| 2024-06-06 | 2024-06-04 | 7.436 | 11,361 | +0 | 0.00% | 84,477 |
| 2024-06-05 | 2024-06-03 | 7.404 | 11,361 | +0 | 0.00% | 84,117 |
| 2024-06-04 | 2024-05-31 | 7.478 | 11,361 | +0 | 0.00% | 84,957 |
| 2024-06-03 | 2024-05-30 | 7.626 | 11,361 | +0 | 0.00% | 86,637 |
| 2024-05-31 | 2024-05-29 | 7.774 | 11,361 | +0 | 0.00% | 88,317 |
| 2024-05-30 | 2024-05-28 | 7.996 | 11,361 | +0 | 0.00% | 90,837 |
| 2024-05-29 | 2024-05-27 | 7.996 | 11,361 | +0 | 0.00% | 90,837 |
| 2024-05-28 | 2024-05-24 | 8.698 | 11,361 | +0 | 0.00% | 98,813 |
| 2024-05-27 | 2024-05-23 | 8.973 | 11,361 | +475 | 0.00% | 101,944 |
| 2024-05-24 | 2024-05-22 | 9.425 | 10,886 | +0 | 0.00% | 102,602 |
| 2024-05-23 | 2024-05-21 | 9.326 | 10,886 | +0 | 0.00% | 101,522 |
| 2024-05-22 | 2024-05-20 | 9.646 | 10,886 | +0 | 0.00% | 105,002 |
| 2024-05-21 | 2024-05-17 | 9.568 | 10,886 | +0 | 0.00% | 104,162 |
| 2024-05-20 | 2024-05-16 | 9.260 | 10,886 | +0 | 0.00% | 100,802 |
| 2024-05-17 | 2024-05-14 | 9.061 | 10,886 | +0 | 0.00% | 98,642 |
| 2024-05-16 | 2024-05-13 | 9.227 | 10,886 | +0 | 0.00% | 100,442 |
| 2024-05-14 | 2024-05-10 | 9.039 | 10,886 | +0 | 0.00% | 98,402 |
| 2024-05-13 | 2024-05-09 | 8.720 | 10,886 | +0 | 0.00% | 94,922 |
| 2024-05-10 | 2024-05-08 | 8.576 | 10,886 | +0 | 0.00% | 93,362 |
| 2024-05-09 | 2024-05-07 | 8.896 | 10,886 | +0 | 0.00% | 96,842 |
| 2024-05-08 | 2024-05-06 | 8.896 | 10,886 | +0 | 0.00% | 96,842 |
| 2024-05-07 | 2024-05-03 | 8.731 | 10,886 | +0 | 0.00% | 95,042 |
| 2024-05-06 | 2024-05-02 | 8.742 | 10,886 | +0 | 0.00% | 95,162 |
| 2024-05-03 | 2024-04-30 | 8.642 | 10,886 | +0 | 0.00% | 94,082 |
| 2024-05-02 | 2024-04-29 | 8.775 | 10,886 | +0 | 0.00% | 95,522 |
| 2024-04-30 | 2024-04-26 | 8.775 | 10,886 | +0 | 0.00% | 95,522 |
| 2024-04-29 | 2024-04-25 | 8.246 | 10,886 | +0 | 0.00% | 89,762 |
| 2024-04-26 | 2024-04-24 | 8.213 | 10,886 | +0 | 0.00% | 89,402 |
| 2024-04-25 | 2024-04-23 | 8.091 | 10,886 | +0 | 0.00% | 88,082 |
| 2024-04-24 | 2024-04-22 | 8.102 | 10,886 | +0 | 0.00% | 88,202 |
| 2024-04-23 | 2024-04-19 | 8.036 | 10,886 | +0 | 0.00% | 87,482 |
| 2024-04-22 | 2024-04-18 | 8.124 | 10,886 | +0 | 0.00% | 88,442 |
| 2024-04-19 | 2024-04-17 | 8.102 | 10,886 | +0 | 0.00% | 88,202 |
| 2024-04-18 | 2024-04-16 | 7.948 | 10,886 | +0 | 0.00% | 86,522 |
| 2024-04-17 | 2024-04-15 | 8.235 | 10,886 | +0 | 0.00% | 89,642 |
| 2024-04-16 | 2024-04-12 | 8.168 | 10,886 | +0 | 0.00% | 88,922 |
| 2024-04-15 | 2024-04-11 | 8.576 | 10,886 | +0 | 0.00% | 93,362 |
| 2024-04-12 | 2024-04-10 | 8.676 | 10,886 | +0 | 0.00% | 94,442 |
| 2024-04-11 | 2024-04-09 | 8.653 | 10,886 | +0 | 0.00% | 94,202 |
| 2024-04-10 | 2024-04-08 | 8.598 | 10,886 | +0 | 0.00% | 93,602 |
| 2024-04-09 | 2024-04-05 | 8.334 | 10,886 | +0 | 0.00% | 90,722 |
| 2024-04-08 | 2024-04-03 | 8.808 | 10,886 | +0 | 0.00% | 95,882 |
| 2024-04-05 | 2024-04-02 | 8.962 | 10,886 | +0 | 0.00% | 97,562 |
| 2024-04-03 | 2024-03-28 | 8.918 | 10,886 | +0 | 0.00% | 97,082 |
| 2024-04-02 | 2024-03-27 | 8.907 | 10,886 | +0 | 0.00% | 96,962 |
| 2024-03-28 | 2024-03-26 | 9.072 | 10,886 | +0 | 0.00% | 98,762 |
| 2024-03-27 | 2024-03-25 | 9.083 | 10,886 | +0 | 0.00% | 98,882 |
| 2024-03-26 | 2024-03-22 | 9.359 | 10,886 | +0 | 0.00% | 101,882 |
| 2024-03-25 | 2024-03-21 | 9.513 | 10,886 | +0 | 0.00% | 103,562 |
| 2024-03-22 | 2024-03-20 | 9.436 | 10,886 | +0 | 0.00% | 102,722 |
| 2024-03-21 | 2024-03-19 | 9.491 | 10,886 | +0 | 0.00% | 103,322 |
| 2024-03-20 | 2024-03-18 | 9.789 | 10,886 | +0 | 0.00% | 106,562 |
| 2024-03-19 | 2024-03-15 | 9.579 | 10,886 | +0 | 0.00% | 104,282 |
| 2024-03-18 | 2024-03-14 | 9.866 | 10,886 | +0 | 0.00% | 107,402 |
| 2024-03-15 | 2024-03-13 | 9.943 | 10,886 | +0 | 0.00% | 108,242 |
| 2024-03-14 | 2024-03-12 | 9.987 | 10,886 | +0 | 0.00% | 108,722 |
| 2024-03-13 | 2024-03-11 | 9.668 | 10,886 | +0 | 0.00% | 105,242 |
| 2024-03-12 | 2024-03-08 | 9.657 | 10,886 | +0 | 0.00% | 105,122 |
| 2024-03-11 | 2024-03-07 | 9.359 | 10,886 | +0 | 0.00% | 101,882 |
| 2024-03-08 | 2024-03-06 | 9.348 | 10,886 | +0 | 0.00% | 101,762 |
| 2024-03-07 | 2024-03-05 | 9.238 | 10,886 | +0 | 0.00% | 100,562 |
| 2024-03-06 | 2024-03-04 | 9.469 | 10,886 | +0 | 0.00% | 103,082 |
| 2024-03-05 | 2024-03-01 | 9.480 | 10,886 | +0 | 0.00% | 103,202 |
| 2024-03-04 | 2024-02-29 | 9.304 | 10,886 | +0 | 0.00% | 101,282 |
| 2024-03-01 | 2024-02-28 | 9.282 | 10,886 | +0 | 0.00% | 101,042 |
| 2024-02-29 | 2024-02-27 | 9.381 | 10,886 | +0 | 0.00% | 102,122 |
| 2024-02-28 | 2024-02-26 | 9.282 | 10,886 | +0 | 0.00% | 101,042 |
| 2024-02-27 | 2024-02-23 | 9.403 | 10,886 | +0 | 0.00% | 102,362 |
| 2024-02-26 | 2024-02-22 | 9.370 | 10,886 | +0 | 0.00% | 102,002 |
| 2024-02-23 | 2024-02-21 | 9.238 | 10,886 | +0 | 0.00% | 100,562 |
| 2024-02-22 | 2024-02-20 | 9.050 | 10,886 | +0 | 0.00% | 98,522 |
| 2024-02-21 | 2024-02-19 | 8.841 | 10,886 | +0 | 0.00% | 96,242 |
| 2024-02-20 | 2024-02-16 | 8.962 | 10,886 | +0 | 0.00% | 97,562 |
| 2024-02-19 | 2024-02-15 | 8.334 | 10,886 | +0 | 0.00% | 90,722 |
| 2024-02-16 | 2024-02-14 | 8.433 | 10,886 | +0 | 0.00% | 91,802 |
| 2024-02-15 | 2024-02-09 | 8.422 | 10,886 | +0 | 0.00% | 91,682 |
| 2024-02-14 | 2024-02-07 | 8.709 | 10,886 | +0 | 0.00% | 94,802 |
| 2024-02-08 | 2024-02-06 | 8.499 | 10,886 | +0 | 0.00% | 92,522 |
| 2024-02-07 | 2024-02-05 | 8.047 | 10,886 | +0 | 0.00% | 87,602 |
| 2024-02-06 | 2024-02-02 | 8.246 | 10,886 | +0 | 0.00% | 89,762 |
| 2024-02-05 | 2024-02-01 | 8.510 | 10,886 | +0 | 0.00% | 92,642 |
| 2024-02-02 | 2024-01-31 | 8.642 | 10,886 | +0 | 0.00% | 94,082 |
| 2024-02-01 | 2024-01-30 | 8.819 | 10,886 | +0 | 0.00% | 96,002 |
| 2024-01-31 | 2024-01-29 | 9.172 | 10,886 | +0 | 0.00% | 99,842 |
| 2024-01-30 | 2024-01-26 | 9.161 | 10,886 | +0 | 0.00% | 99,722 |
| 2024-01-29 | 2024-01-25 | 9.227 | 10,886 | +0 | 0.00% | 100,442 |
| 2024-01-26 | 2024-01-24 | 8.984 | 10,886 | +0 | 0.00% | 97,802 |
| 2024-01-25 | 2024-01-23 | 8.477 | 10,886 | +0 | 0.00% | 92,282 |
| 2024-01-24 | 2024-01-22 | 8.279 | 10,886 | +0 | 0.00% | 90,122 |
| 2024-01-23 | 2024-01-19 | 8.565 | 10,886 | +0 | 0.00% | 93,242 |
| 2024-01-22 | 2024-01-18 | 8.709 | 10,886 | +0 | 0.00% | 94,802 |
| 2024-01-19 | 2024-01-17 | 8.642 | 10,886 | +0 | 0.00% | 94,082 |
| 2024-01-18 | 2024-01-16 | 9.150 | 10,886 | +0 | 0.00% | 99,602 |
| 2024-01-17 | 2024-01-15 | 9.326 | 10,886 | +0 | 0.00% | 101,522 |
| 2024-01-16 | 2024-01-12 | 9.205 | 10,886 | +0 | 0.00% | 100,202 |
| 2024-01-15 | 2024-01-11 | 9.238 | 10,886 | +0 | 0.00% | 100,562 |
| 2024-01-12 | 2024-01-10 | 9.183 | 10,886 | +0 | 0.00% | 99,962 |
| 2024-01-11 | 2024-01-09 | 9.337 | 10,886 | +0 | 0.00% | 101,642 |
| 2024-01-10 | 2024-01-08 | 9.304 | 10,886 | +0 | 0.00% | 101,282 |
| 2024-01-09 | 2024-01-05 | 9.910 | 10,886 | +0 | 0.00% | 107,882 |
| 2024-01-08 | 2024-01-04 | 9.932 | 10,886 | +0 | 0.00% | 108,122 |
| 2024-01-05 | 2024-01-03 | 10.120 | 10,886 | +0 | 0.00% | 110,162 |
| 2024-01-04 | 2024-01-02 | 10.098 | 10,886 | +0 | 0.00% | 109,922 |
| 2024-01-03 | 2023-12-29 | 10.296 | 10,886 | +0 | 0.00% | 112,082 |
| 2024-01-02 | 2023-12-28 | 10.296 | 10,886 | +0 | 0.00% | 112,082 |
| 2023-12-29 | 2023-12-27 | 9.833 | 10,886 | +0 | 0.00% | 107,042 |
| 2023-12-28 | 2023-12-22 | 9.756 | 10,886 | +0 | 0.00% | 106,202 |
| 2023-12-27 | 2023-12-21 | 9.844 | 10,886 | +0 | 0.00% | 107,162 |
| 2023-12-22 | 2023-12-20 | 9.921 | 10,886 | +0 | 0.00% | 108,002 |
| 2023-12-21 | 2023-12-19 | 10.009 | 10,886 | +0 | 0.00% | 108,962 |
| 2023-12-20 | 2023-12-18 | 10.076 | 10,886 | +0 | 0.00% | 109,682 |
| 2023-12-19 | 2023-12-15 | 10.384 | 10,886 | +0 | 0.00% | 113,042 |
| 2023-12-18 | 2023-12-14 | 10.186 | 10,886 | +0 | 0.00% | 110,882 |
| 2023-12-15 | 2023-12-13 | 10.175 | 10,886 | +0 | 0.00% | 110,762 |
| 2023-12-14 | 2023-12-12 | 10.450 | 10,886 | +0 | 0.00% | 113,762 |
| 2023-12-13 | 2023-12-11 | 10.605 | 10,886 | +0 | 0.00% | 115,442 |
| 2023-12-12 | 2023-12-08 | 10.660 | 10,886 | +0 | 0.00% | 116,042 |
| 2023-12-11 | 2023-12-07 | 10.649 | 10,886 | +0 | 0.00% | 115,922 |
| 2023-12-08 | 2023-12-06 | 10.693 | 10,886 | +0 | 0.00% | 116,402 |
| 2023-12-07 | 2023-12-05 | 10.550 | 10,886 | +0 | 0.00% | 114,842 |
| 2023-12-06 | 2023-12-04 | 10.748 | 10,886 | +0 | 0.00% | 117,002 |
| 2023-12-05 | 2023-12-01 | 10.847 | 10,886 | +0 | 0.00% | 118,082 |
| 2023-12-04 | 2023-11-30 | 10.770 | 10,886 | +0 | 0.00% | 117,242 |
| 2023-12-01 | 2023-11-29 | 10.539 | 10,886 | +0 | 0.00% | 114,722 |
| 2023-11-30 | 2023-11-28 | 11.222 | 10,886 | +0 | 0.00% | 122,162 |
| 2023-11-29 | 2023-11-27 | 11.200 | 10,886 | +0 | 0.00% | 121,922 |
| 2023-11-28 | 2023-11-24 | 11.376 | 10,886 | +0 | 0.00% | 123,842 |
| 2023-11-27 | 2023-11-23 | 11.487 | 10,886 | +0 | 0.00% | 125,042 |
| 2023-11-24 | 2023-11-22 | 11.398 | 10,886 | +0 | 0.00% | 124,082 |
| 2023-11-23 | 2023-11-21 | 11.376 | 10,886 | +0 | 0.00% | 123,842 |
| 2023-11-22 | 2023-11-20 | 11.288 | 10,886 | +0 | 0.00% | 122,882 |
| 2023-11-21 | 2023-11-17 | 11.266 | 10,886 | +0 | 0.00% | 122,642 |
| 2023-11-20 | 2023-11-16 | 11.200 | 10,886 | +0 | 0.00% | 121,922 |
| 2023-11-17 | 2023-11-15 | 11.200 | 10,886 | +0 | 0.00% | 121,922 |
| 2023-11-16 | 2023-11-14 | 11.090 | 10,886 | +0 | 0.00% | 120,722 |
| 2023-11-15 | 2023-11-13 | 11.013 | 10,886 | +0 | 0.00% | 119,882 |
| 2023-11-14 | 2023-11-10 | 10.979 | 10,886 | +0 | 0.00% | 119,522 |
| 2023-11-13 | 2023-11-09 | 11.134 | 10,886 | +0 | 0.00% | 121,202 |
| 2023-11-10 | 2023-11-08 | 11.266 | 10,886 | +0 | 0.00% | 122,642 |
| 2023-11-09 | 2023-11-07 | 11.354 | 10,886 | +0 | 0.00% | 123,602 |
| 2023-11-08 | 2023-11-06 | 11.553 | 10,886 | +0 | 0.00% | 125,762 |
| 2023-11-07 | 2023-11-03 | 11.178 | 10,886 | +0 | 0.00% | 121,682 |
| 2023-11-06 | 2023-11-02 | 10.968 | 10,886 | +0 | 0.00% | 119,402 |
| 2023-11-03 | 2023-11-01 | 10.979 | 10,886 | +0 | 0.00% | 119,522 |
| 2023-11-02 | 2023-10-31 | 11.222 | 10,886 | +0 | 0.00% | 122,162 |
| 2023-11-01 | 2023-10-30 | 10.946 | 10,886 | +0 | 0.00% | 119,162 |
| 2023-10-31 | 2023-10-27 | 11.046 | 10,886 | +0 | 0.00% | 120,242 |
| 2023-10-30 | 2023-10-26 | 10.836 | 10,886 | +0 | 0.00% | 117,962 |
| 2023-10-27 | 2023-10-25 | 10.814 | 10,886 | +0 | 0.00% | 117,722 |
| 2023-10-26 | 2023-10-24 | 10.770 | 10,886 | +0 | 0.00% | 117,242 |
| 2023-10-25 | 2023-10-20 | 10.880 | 10,886 | +0 | 0.00% | 118,442 |
| 2023-10-24 | 2023-10-19 | 10.858 | 10,886 | +0 | 0.00% | 118,202 |
| 2023-10-20 | 2023-10-18 | 11.200 | 10,886 | +0 | 0.00% | 121,922 |
| 2023-10-19 | 2023-10-17 | 10.902 | 10,886 | +0 | 0.00% | 118,682 |
| 2023-10-18 | 2023-10-16 | 10.726 | 10,886 | +0 | 0.00% | 116,762 |
| 2023-10-17 | 2023-10-13 | 11.046 | 10,886 | +0 | 0.00% | 120,242 |
| 2023-10-16 | 2023-10-12 | 11.310 | 10,886 | +0 | 0.00% | 123,122 |
| 2023-10-13 | 2023-10-11 | 11.222 | 10,886 | +0 | 0.00% | 122,162 |
| 2023-10-12 | 2023-10-10 | 11.200 | 10,886 | +0 | 0.00% | 121,922 |
| 2023-10-11 | 2023-10-09 | 11.134 | 10,886 | +0 | 0.00% | 121,202 |
| 2023-10-10 | 2023-10-06 | 11.156 | 10,886 | +0 | 0.00% | 121,442 |
| 2023-10-09 | 2023-10-05 | 11.001 | 10,886 | +0 | 0.00% | 119,762 |
| 2023-10-06 | 2023-10-04 | 11.046 | 10,886 | +0 | 0.00% | 120,242 |
| 2023-10-05 | 2023-10-03 | 11.266 | 10,886 | +0 | 0.00% | 122,642 |
| 2023-10-04 | 2023-09-29 | 11.597 | 10,886 | +0 | 0.00% | 126,242 |
| 2023-10-03 | 2023-09-28 | 11.509 | 10,886 | +0 | 0.00% | 125,282 |
| 2023-09-29 | 2023-09-27 | 11.729 | 10,886 | +0 | 0.00% | 127,682 |
| 2023-09-28 | 2023-09-26 | 11.619 | 10,886 | +0 | 0.00% | 126,482 |
| 2023-09-27 | 2023-09-25 | 11.619 | 10,886 | +0 | 0.00% | 126,482 |
| 2023-09-26 | 2023-09-22 | 12.126 | 10,886 | +0 | 0.00% | 132,002 |
| 2023-09-25 | 2023-09-21 | 11.950 | 10,886 | +0 | 0.00% | 130,082 |
| 2023-09-22 | 2023-09-20 | 11.883 | 10,886 | +0 | 0.00% | 129,362 |
| 2023-09-21 | 2023-09-19 | 11.994 | 10,886 | +0 | 0.00% | 130,562 |
| 2023-09-20 | 2023-09-18 | 11.950 | 10,886 | +0 | 0.00% | 130,082 |
| 2023-09-19 | 2023-09-15 | 12.214 | 10,886 | +0 | 0.00% | 132,962 |
| 2023-09-18 | 2023-09-14 | 12.170 | 10,886 | +0 | 0.00% | 132,482 |
| 2023-09-15 | 2023-09-13 | 12.104 | 10,886 | +0 | 0.00% | 131,762 |
| 2023-09-14 | 2023-09-12 | 12.280 | 10,886 | +0 | 0.00% | 133,682 |
| 2023-09-13 | 2023-09-11 | 12.324 | 10,886 | +0 | 0.00% | 134,162 |
| 2023-09-12 | 2023-09-07 | 12.214 | 10,886 | +0 | 0.00% | 132,962 |
| 2023-09-11 | 2023-09-06 | 12.302 | 10,886 | +0 | 0.00% | 133,922 |
| 2023-09-07 | 2023-09-05 | 12.368 | 10,886 | +0 | 0.00% | 134,643 |
| 2023-09-06 | 2023-09-04 | 12.655 | 10,886 | +0 | 0.00% | 137,763 |
| 2023-09-05 | 2023-08-31 | 12.346 | 10,886 | +0 | 0.00% | 134,402 |
| 2023-09-04 | 2023-08-30 | 12.457 | 10,886 | +0 | 0.00% | 135,603 |
| 2023-08-31 | 2023-08-29 | 12.765 | 10,886 | +0 | 0.00% | 138,963 |
| 2023-08-30 | 2023-08-28 | 12.633 | 10,886 | +0 | 0.00% | 137,523 |
| 2023-08-29 | 2023-08-25 | 12.501 | 10,886 | +0 | 0.00% | 136,083 |
| 2023-08-28 | 2023-08-24 | 12.324 | 10,886 | +0 | 0.00% | 134,162 |
| 2023-08-25 | 2023-08-23 | 12.104 | 10,886 | +0 | 0.00% | 131,762 |
| 2023-08-24 | 2023-08-22 | 12.368 | 10,886 | +0 | 0.00% | 134,643 |
| 2023-08-23 | 2023-08-21 | 12.214 | 10,886 | +0 | 0.00% | 132,962 |
| 2023-08-22 | 2023-08-18 | 12.765 | 10,886 | +0 | 0.00% | 138,963 |
| 2023-08-21 | 2023-08-17 | 13.096 | 10,886 | +0 | 0.00% | 142,563 |
| 2023-08-18 | 2023-08-16 | 13.008 | 10,886 | +0 | 0.00% | 141,603 |
| 2023-08-17 | 2023-08-15 | 13.206 | 10,886 | +0 | 0.00% | 143,763 |
| 2023-08-16 | 2023-08-14 | 13.140 | 10,886 | +0 | 0.00% | 143,043 |
| 2023-08-15 | 2023-08-11 | 13.383 | 10,886 | +0 | 0.00% | 145,683 |
| 2023-08-14 | 2023-08-10 | 13.669 | 10,886 | +0 | 0.00% | 148,803 |
| 2023-08-11 | 2023-08-09 | 13.449 | 10,886 | +0 | 0.00% | 146,403 |
| 2023-08-10 | 2023-08-08 | 13.559 | 10,886 | +0 | 0.00% | 147,603 |
| 2023-08-09 | 2023-08-07 | 13.581 | 10,886 | +0 | 0.00% | 147,843 |
| 2023-08-08 | 2023-08-04 | 13.757 | 10,886 | +0 | 0.00% | 149,763 |
| 2023-08-07 | 2023-08-03 | 13.493 | 10,886 | +0 | 0.00% | 146,883 |
| 2023-08-04 | 2023-08-02 | 13.250 | 10,886 | +0 | 0.00% | 144,243 |
| 2023-08-03 | 2023-08-01 | 13.603 | 10,886 | +0 | 0.00% | 148,083 |
| 2023-08-02 | 2023-07-31 | 13.713 | 10,886 | +0 | 0.00% | 149,283 |
| 2023-08-01 | 2023-07-28 | 13.559 | 10,886 | +0 | 0.00% | 147,603 |
| 2023-07-31 | 2023-07-27 | 12.413 | 10,886 | +0 | 0.00% | 135,123 |
| 2023-07-28 | 2023-07-26 | 12.214 | 10,886 | +0 | 0.00% | 132,962 |
| 2023-07-27 | 2023-07-25 | 12.038 | 10,886 | +0 | 0.00% | 131,042 |
| 2023-07-26 | 2023-07-24 | 11.288 | 10,886 | +0 | 0.00% | 122,882 |
| 2023-07-25 | 2023-07-21 | 11.442 | 10,886 | +0 | 0.00% | 124,562 |
| 2023-07-24 | 2023-07-20 | 11.398 | 10,886 | +0 | 0.00% | 124,082 |
| 2023-07-21 | 2023-07-19 | 11.685 | 10,886 | +0 | 0.00% | 127,202 |
| 2023-07-20 | 2023-07-18 | 11.751 | 10,886 | +0 | 0.00% | 127,922 |
| 2023-07-19 | 2023-07-14 | 11.773 | 10,886 | +0 | 0.00% | 128,162 |
| 2023-07-18 | 2023-07-13 | 11.773 | 10,886 | +0 | 0.00% | 128,162 |
| 2023-07-14 | 2023-07-12 | 11.487 | 10,886 | +0 | 0.00% | 125,042 |
| 2023-07-13 | 2023-07-11 | 11.487 | 10,886 | +0 | 0.00% | 125,042 |
| 2023-07-12 | 2023-07-10 | 12.209 | 10,886 | +0 | 0.00% | 132,904 |
| 2023-07-11 | 2023-07-07 | 12.072 | 10,886 | +389 | 0.00% | 131,411 |
| 2023-07-10 | 2023-07-06 | 12.232 | 10,497 | +0 | 0.00% | 128,395 |
| 2023-07-07 | 2023-07-05 | 12.483 | 10,497 | +0 | 0.00% | 131,035 |
| 2023-07-06 | 2023-07-04 | 12.346 | 10,497 | +0 | 0.00% | 129,595 |
| 2023-07-05 | 2023-07-03 | 12.483 | 10,497 | +0 | 0.00% | 131,035 |
| 2023-07-04 | 2023-06-30 | 12.369 | 10,497 | +0 | 0.00% | 129,835 |
| 2023-07-03 | 2023-06-29 | 12.232 | 10,497 | +0 | 0.00% | 128,395 |
| 2023-06-30 | 2023-06-28 | 12.232 | 10,497 | +0 | 0.00% | 128,395 |
| 2023-06-29 | 2023-06-27 | 12.323 | 10,497 | +0 | 0.00% | 129,355 |
| 2023-06-28 | 2023-06-26 | 12.277 | 10,497 | +0 | 0.00% | 128,875 |
| 2023-06-27 | 2023-06-23 | 12.094 | 10,497 | +0 | 0.00% | 126,955 |
| 2023-06-26 | 2023-06-21 | 12.323 | 10,497 | +0 | 0.00% | 129,355 |
| 2023-06-23 | 2023-06-20 | 12.529 | 10,497 | +0 | 0.00% | 131,515 |
| 2023-06-21 | 2023-06-19 | 12.666 | 10,497 | +0 | 0.00% | 132,955 |
| 2023-06-20 | 2023-06-16 | 12.780 | 10,497 | +0 | 0.00% | 134,155 |
| 2023-06-19 | 2023-06-15 | 12.712 | 10,497 | +0 | 0.00% | 133,435 |
| 2023-06-16 | 2023-06-14 | 12.575 | 10,497 | +0 | 0.00% | 131,995 |
| 2023-06-15 | 2023-06-13 | 12.643 | 10,497 | +0 | 0.00% | 132,715 |
| 2023-06-14 | 2023-06-12 | 12.529 | 10,497 | +0 | 0.00% | 131,515 |
| 2023-06-13 | 2023-06-09 | 12.575 | 10,497 | +0 | 0.00% | 131,995 |
| 2023-06-12 | 2023-06-08 | 12.712 | 10,497 | +0 | 0.00% | 133,435 |
| 2023-06-09 | 2023-06-07 | 12.689 | 10,497 | +0 | 0.00% | 133,195 |
| 2023-06-08 | 2023-06-06 | 12.552 | 10,497 | +0 | 0.00% | 131,755 |
| 2023-06-07 | 2023-06-05 | 12.643 | 10,497 | +0 | 0.00% | 132,715 |
| 2023-06-06 | 2023-06-02 | 12.460 | 10,497 | +0 | 0.00% | 130,795 |
| 2023-06-05 | 2023-06-01 | 12.506 | 10,497 | +0 | 0.00% | 131,275 |
| 2023-06-02 | 2023-05-31 | 12.437 | 10,497 | +0 | 0.00% | 130,555 |
| 2023-06-01 | 2023-05-30 | 12.483 | 10,497 | +0 | 0.00% | 131,035 |
| 2023-05-31 | 2023-05-29 | 12.346 | 10,497 | +0 | 0.00% | 129,595 |
| 2023-05-30 | 2023-05-25 | 12.712 | 10,497 | +0 | 0.00% | 133,435 |
| 2023-05-29 | 2023-05-24 | 12.689 | 10,497 | +0 | 0.00% | 133,195 |
| 2023-05-25 | 2023-05-23 | 12.872 | 10,497 | +0 | 0.00% | 135,115 |
| 2023-05-24 | 2023-05-22 | 13.123 | 10,497 | +0 | 0.00% | 137,754 |
| 2023-05-23 | 2023-05-19 | 13.032 | 10,497 | +0 | 0.00% | 136,794 |
| 2023-05-22 | 2023-05-18 | 13.512 | 10,497 | +0 | 0.00% | 141,834 |
| 2023-05-19 | 2023-05-17 | 13.215 | 10,497 | +0 | 0.00% | 138,714 |
| 2023-05-18 | 2023-05-16 | 13.489 | 10,497 | +0 | 0.00% | 141,594 |
| 2023-05-17 | 2023-05-15 | 13.466 | 10,497 | +0 | 0.00% | 141,354 |
| 2023-05-16 | 2023-05-12 | 13.695 | 10,497 | +0 | 0.00% | 143,754 |
| 2023-05-15 | 2023-05-11 | 13.741 | 10,497 | +0 | 0.00% | 144,234 |
| 2023-05-12 | 2023-05-10 | 13.741 | 10,497 | +0 | 0.00% | 144,234 |
| 2023-05-11 | 2023-05-09 | 14.061 | 10,497 | +0 | 0.00% | 147,594 |
| 2023-05-10 | 2023-05-08 | 14.083 | 10,497 | +0 | 0.00% | 147,834 |
| 2023-05-09 | 2023-05-05 | 13.466 | 10,497 | +0 | 0.00% | 141,354 |
| 2023-05-08 | 2023-05-04 | 13.192 | 10,497 | +0 | 0.00% | 138,474 |
| 2023-05-05 | 2023-05-03 | 12.597 | 10,497 | +0 | 0.00% | 132,235 |
| 2023-05-04 | 2023-05-02 | 12.757 | 10,497 | +0 | 0.00% | 133,915 |
| 2023-05-03 | 2023-04-28 | 12.849 | 10,497 | +0 | 0.00% | 134,875 |
| 2023-05-02 | 2023-04-27 | 12.712 | 10,497 | +0 | 0.00% | 133,435 |
| 2023-04-28 | 2023-04-26 | 12.597 | 10,497 | +0 | 0.00% | 132,235 |
| 2023-04-27 | 2023-04-25 | 12.597 | 10,497 | +0 | 0.00% | 132,235 |
| 2023-04-26 | 2023-04-24 | 12.689 | 10,497 | +0 | 0.00% | 133,195 |
| 2023-04-25 | 2023-04-21 | 12.826 | 10,497 | +0 | 0.00% | 134,635 |
| 2023-04-24 | 2023-04-20 | 13.283 | 10,497 | +0 | 0.00% | 139,434 |
| 2023-04-21 | 2023-04-19 | 13.215 | 10,497 | +0 | 0.00% | 138,714 |
| 2023-04-20 | 2023-04-18 | 13.672 | 10,497 | +0 | 0.00% | 143,514 |
| 2023-04-19 | 2023-04-17 | 13.855 | 10,497 | +0 | 0.00% | 145,434 |
| 2023-04-18 | 2023-04-14 | 13.238 | 10,497 | +0 | 0.00% | 138,954 |
| 2023-04-17 | 2023-04-13 | 13.283 | 10,497 | +0 | 0.00% | 139,434 |
| 2023-04-14 | 2023-04-12 | 13.489 | 10,497 | +0 | 0.00% | 141,594 |
| 2023-04-13 | 2023-04-11 | 13.329 | 10,497 | +0 | 0.00% | 139,914 |
| 2023-04-12 | 2023-04-06 | 12.849 | 10,497 | +0 | 0.00% | 134,875 |
| 2023-04-11 | 2023-04-04 | 13.192 | 10,497 | +0 | 0.00% | 138,474 |
| 2023-04-06 | 2023-04-03 | 13.146 | 10,497 | +0 | 0.00% | 137,994 |
| 2023-04-04 | 2023-03-31 | 12.712 | 10,497 | +0 | 0.00% | 133,435 |
| 2023-04-03 | 2023-03-30 | 12.620 | 10,497 | +0 | 0.00% | 132,475 |
| 2023-03-31 | 2023-03-29 | 12.552 | 10,497 | +0 | 0.00% | 131,755 |
| 2023-03-30 | 2023-03-28 | 12.826 | 10,497 | +0 | 0.00% | 134,635 |
| 2023-03-29 | 2023-03-27 | 12.643 | 10,497 | +0 | 0.00% | 132,715 |
| 2023-03-28 | 2023-03-24 | 12.735 | 10,497 | +0 | 0.00% | 133,675 |
| 2023-03-27 | 2023-03-23 | 13.009 | 10,497 | +0 | 0.00% | 136,555 |
| 2023-03-24 | 2023-03-22 | 12.803 | 10,497 | +0 | 0.00% | 134,395 |
| 2023-03-23 | 2023-03-21 | 12.712 | 10,497 | +0 | 0.00% | 133,435 |
| 2023-03-22 | 2023-03-20 | 12.483 | 10,497 | +0 | 0.00% | 131,035 |
| 2023-03-21 | 2023-03-17 | 12.689 | 10,497 | +0 | 0.00% | 133,195 |
| 2023-03-20 | 2023-03-16 | 12.437 | 10,497 | +0 | 0.00% | 130,555 |
| 2023-03-17 | 2023-03-15 | 12.460 | 10,497 | +0 | 0.00% | 130,795 |
| 2023-03-16 | 2023-03-14 | 12.209 | 10,497 | +0 | 0.00% | 128,155 |
| 2023-03-15 | 2023-03-13 | 12.529 | 10,497 | +0 | 0.00% | 131,515 |
| 2023-03-14 | 2023-03-10 | 12.277 | 10,497 | +0 | 0.00% | 128,875 |
| 2023-03-13 | 2023-03-09 | 12.575 | 10,497 | +0 | 0.00% | 131,995 |
| 2023-03-10 | 2023-03-08 | 12.986 | 10,497 | +0 | 0.00% | 136,315 |
| 2023-03-09 | 2023-03-07 | 12.917 | 10,497 | +0 | 0.00% | 135,595 |
| 2023-03-08 | 2023-03-06 | 13.306 | 10,497 | +0 | 0.00% | 139,674 |
| 2023-03-07 | 2023-03-03 | 13.260 | 10,497 | +0 | 0.00% | 139,194 |
| 2023-03-06 | 2023-03-02 | 13.146 | 10,497 | +0 | 0.00% | 137,994 |
| 2023-03-03 | 2023-03-01 | 13.192 | 10,497 | +0 | 0.00% | 138,474 |
| 2023-03-02 | 2023-02-28 | 12.735 | 10,497 | +0 | 0.00% | 133,675 |
| 2023-03-01 | 2023-02-27 | 12.986 | 10,497 | +0 | 0.00% | 136,315 |
| 2023-02-28 | 2023-02-24 | 13.123 | 10,497 | +0 | 0.00% | 137,754 |
| 2023-02-27 | 2023-02-23 | 13.375 | 10,497 | +0 | 0.00% | 140,394 |
| 2023-02-24 | 2023-02-22 | 13.238 | 10,497 | +0 | 0.00% | 138,954 |
| 2023-02-23 | 2023-02-21 | 13.352 | 10,497 | +0 | 0.00% | 140,154 |
| 2023-02-22 | 2023-02-20 | 13.466 | 10,497 | +0 | 0.00% | 141,354 |
| 2023-02-21 | 2023-02-17 | 13.055 | 10,497 | +0 | 0.00% | 137,034 |
| 2023-02-20 | 2023-02-16 | 13.146 | 10,497 | +0 | 0.00% | 137,994 |
| 2023-02-17 | 2023-02-15 | 13.169 | 10,497 | +0 | 0.00% | 138,234 |
| 2023-02-16 | 2023-02-14 | 13.489 | 10,497 | +0 | 0.00% | 141,594 |
| 2023-02-15 | 2023-02-13 | 13.603 | 10,497 | +0 | 0.00% | 142,794 |
| 2023-02-14 | 2023-02-10 | 13.718 | 10,497 | +0 | 0.00% | 143,994 |
| 2023-02-13 | 2023-02-09 | 13.901 | 10,497 | +0 | 0.00% | 145,914 |
| 2023-02-10 | 2023-02-08 | 13.649 | 10,497 | +0 | 0.00% | 143,274 |
| 2023-02-09 | 2023-02-07 | 13.809 | 10,497 | +0 | 0.00% | 144,954 |
| 2023-02-08 | 2023-02-06 | 13.786 | 10,497 | +0 | 0.00% | 144,714 |
| 2023-02-07 | 2023-02-03 | 14.266 | 10,497 | +0 | 0.00% | 149,754 |
| 2023-02-06 | 2023-02-02 | 14.769 | 10,497 | +0 | 0.00% | 155,034 |
| 2023-02-03 | 2023-02-01 | 14.929 | 10,497 | +0 | 0.00% | 156,714 |
| 2023-02-02 | 2023-01-31 | 14.655 | 10,497 | +0 | 0.00% | 153,834 |
| 2023-02-01 | 2023-01-30 | 14.792 | 10,497 | +0 | 0.00% | 155,274 |
| 2023-01-31 | 2023-01-27 | 15.478 | 10,497 | +0 | 0.00% | 162,473 |
| 2023-01-30 | 2023-01-26 | 15.318 | 10,497 | +0 | 0.00% | 160,794 |
| 2023-01-27 | 2023-01-20 | 15.089 | 10,497 | +0 | 0.00% | 158,394 |
| 2023-01-26 | 2023-01-19 | 15.135 | 10,497 | +0 | 0.00% | 158,874 |
| 2023-01-20 | 2023-01-18 | 14.998 | 10,497 | +0 | 0.00% | 157,434 |
| 2023-01-19 | 2023-01-17 | 14.952 | 10,497 | +0 | 0.00% | 156,954 |
| 2023-01-18 | 2023-01-16 | 14.746 | 10,497 | +0 | 0.00% | 154,794 |
| 2023-01-17 | 2023-01-13 | 13.718 | 10,497 | +0 | 0.00% | 143,994 |
| 2023-01-16 | 2023-01-12 | 13.283 | 10,497 | +0 | 0.00% | 139,434 |
| 2023-01-13 | 2023-01-11 | 13.100 | 10,497 | +0 | 0.00% | 137,514 |
| 2023-01-12 | 2023-01-10 | 13.649 | 10,497 | +0 | 0.00% | 143,274 |
| 2023-01-11 | 2023-01-09 | 13.580 | 10,497 | +0 | 0.00% | 142,554 |
| 2023-01-10 | 2023-01-06 | 13.260 | 10,497 | +0 | 0.00% | 139,194 |
| 2023-01-09 | 2023-01-05 | 13.100 | 10,497 | +0 | 0.00% | 137,514 |
| 2023-01-06 | 2023-01-04 | 13.123 | 10,497 | +0 | 0.00% | 137,754 |
| 2023-01-05 | 2023-01-03 | 12.849 | 10,497 | +0 | 0.00% | 134,875 |
| 2023-01-04 | 2022-12-30 | 12.826 | 10,497 | +0 | 0.00% | 134,635 |
| 2023-01-03 | 2022-12-29 | 12.940 | 10,497 | +0 | 0.00% | 135,835 |
| 2022-12-30 | 2022-12-28 | 13.077 | 10,497 | +0 | 0.00% | 137,274 |
| 2022-12-29 | 2022-12-23 | 12.735 | 10,497 | +0 | 0.00% | 133,675 |
| 2022-12-28 | 2022-12-22 | 12.643 | 10,497 | +0 | 0.00% | 132,715 |
| 2022-12-23 | 2022-12-21 | 12.643 | 10,497 | +0 | 0.00% | 132,715 |
| 2022-12-22 | 2022-12-20 | 12.666 | 10,497 | +0 | 0.00% | 132,955 |
| 2022-12-21 | 2022-12-19 | 12.689 | 10,497 | +0 | 0.00% | 133,195 |
| 2022-12-20 | 2022-12-16 | 12.826 | 10,497 | +0 | 0.00% | 134,635 |
| 2022-12-19 | 2022-12-15 | 12.803 | 10,497 | +0 | 0.00% | 134,395 |
| 2022-12-16 | 2022-12-14 | 12.780 | 10,497 | +0 | 0.00% | 134,155 |
| 2022-12-15 | 2022-12-13 | 12.826 | 10,497 | +0 | 0.00% | 134,635 |
| 2022-12-14 | 2022-12-12 | 12.895 | 10,497 | +0 | 0.00% | 135,355 |
| 2022-12-13 | 2022-12-09 | 12.940 | 10,497 | +0 | 0.00% | 135,835 |
| 2022-12-12 | 2022-12-08 | 12.803 | 10,497 | +0 | 0.00% | 134,395 |
| 2022-12-09 | 2022-12-07 | 12.735 | 10,497 | +0 | 0.00% | 133,675 |
| 2022-12-08 | 2022-12-06 | 13.398 | 10,497 | +0 | 0.00% | 140,634 |
| 2022-12-07 | 2022-12-05 | 13.489 | 10,497 | +0 | 0.00% | 141,594 |
| 2022-12-06 | 2022-12-02 | 12.689 | 10,497 | +0 | 0.00% | 133,195 |
| 2022-12-05 | 2022-12-01 | 12.872 | 10,497 | +0 | 0.00% | 135,115 |
| 2022-12-02 | 2022-11-30 | 12.940 | 10,497 | +0 | 0.00% | 135,835 |
| 2022-12-01 | 2022-11-29 | 12.643 | 10,497 | +0 | 0.00% | 132,715 |
| 2022-11-30 | 2022-11-28 | 12.392 | 10,497 | +0 | 0.00% | 130,075 |
| 2022-11-29 | 2022-11-25 | 12.437 | 10,497 | +0 | 0.00% | 130,555 |
| 2022-11-28 | 2022-11-24 | 12.277 | 10,497 | +0 | 0.00% | 128,875 |
| 2022-11-25 | 2022-11-23 | 12.072 | 10,497 | +0 | 0.00% | 126,715 |
| 2022-11-24 | 2022-11-22 | 12.003 | 10,497 | +0 | 0.00% | 125,995 |
| 2022-11-23 | 2022-11-21 | 11.980 | 10,497 | +0 | 0.00% | 125,755 |
| 2022-11-22 | 2022-11-18 | 12.003 | 10,497 | +0 | 0.00% | 125,995 |
| 2022-11-21 | 2022-11-17 | 12.072 | 10,497 | +0 | 0.00% | 126,715 |
| 2022-11-18 | 2022-11-16 | 11.980 | 10,497 | +0 | 0.00% | 125,755 |
| 2022-11-17 | 2022-11-15 | 11.934 | 10,497 | +0 | 0.00% | 125,275 |
| 2022-11-16 | 2022-11-14 | 11.214 | 10,497 | +0 | 0.00% | 117,715 |
| 2022-11-15 | 2022-11-11 | 10.826 | 10,497 | +0 | 0.00% | 113,635 |
| 2022-11-14 | 2022-11-10 | 10.311 | 10,497 | +0 | 0.00% | 108,236 |
| 2022-11-11 | 2022-11-09 | 10.185 | 10,497 | +0 | 0.00% | 106,916 |
| 2022-11-10 | 2022-11-08 | 10.105 | 10,497 | +0 | 0.00% | 106,076 |
| 2022-11-09 | 2022-11-07 | 10.140 | 10,497 | +0 | 0.00% | 106,436 |
| 2022-11-08 | 2022-11-04 | 9.934 | 10,497 | +0 | 0.00% | 104,276 |
| 2022-11-07 | 2022-11-03 | 9.602 | 10,497 | +0 | 0.00% | 100,796 |
| 2022-11-04 | 2022-11-02 | 9.705 | 10,497 | +0 | 0.00% | 101,876 |
| 2022-11-03 | 2022-11-01 | 9.522 | 10,497 | +0 | 0.00% | 99,956 |
| 2022-11-02 | 2022-10-31 | 9.134 | 10,497 | +0 | 0.00% | 95,876 |
| 2022-11-01 | 2022-10-28 | 9.705 | 10,497 | +0 | 0.00% | 101,876 |
| 2022-10-31 | 2022-10-27 | 9.831 | 10,497 | +0 | 0.00% | 103,196 |
| 2022-10-28 | 2022-10-26 | 9.648 | 10,497 | +0 | 0.00% | 101,276 |
| 2022-10-27 | 2022-10-25 | 9.591 | 10,497 | +0 | 0.00% | 100,676 |
| 2022-10-26 | 2022-10-24 | 9.625 | 10,497 | +0 | 0.00% | 101,036 |
| 2022-10-25 | 2022-10-21 | 10.197 | 10,497 | +0 | 0.00% | 107,036 |
| 2022-10-24 | 2022-10-20 | 10.185 | 10,497 | +0 | 0.00% | 106,916 |
| 2022-10-21 | 2022-10-19 | 10.071 | 10,497 | +0 | 0.00% | 105,716 |
| 2022-10-20 | 2022-10-18 | 10.197 | 10,497 | +0 | 0.00% | 107,036 |
| 2022-10-19 | 2022-10-17 | 9.957 | 10,497 | +0 | 0.00% | 104,516 |
| 2022-10-18 | 2022-10-14 | 9.980 | 10,497 | +0 | 0.00% | 104,756 |
| 2022-10-17 | 2022-10-13 | 9.637 | 10,497 | +0 | 0.00% | 101,156 |
| 2022-10-14 | 2022-10-12 | 9.637 | 10,497 | +0 | 0.00% | 101,156 |
| 2022-10-13 | 2022-10-11 | 9.465 | 10,497 | +0 | 0.00% | 99,356 |
| 2022-10-12 | 2022-10-10 | 9.511 | 10,497 | +0 | 0.00% | 99,836 |
| 2022-10-11 | 2022-10-07 | 9.602 | 10,497 | +0 | 0.00% | 100,796 |
| 2022-10-10 | 2022-10-06 | 9.762 | 10,497 | +0 | 0.00% | 102,476 |
| 2022-10-07 | 2022-10-05 | 9.922 | 10,497 | +0 | 0.00% | 104,156 |
| 2022-10-06 | 2022-10-03 | 9.259 | 10,497 | +0 | 0.00% | 97,196 |
| 2022-10-05 | 2022-09-30 | 9.774 | 10,497 | +0 | 0.00% | 102,596 |
| 2022-10-03 | 2022-09-29 | 9.579 | 10,497 | +0 | 0.00% | 100,556 |
| 2022-09-30 | 2022-09-28 | 10.071 | 10,497 | +0 | 0.00% | 105,716 |
| 2022-09-29 | 2022-09-27 | 10.380 | 10,497 | +0 | 0.00% | 108,956 |
| 2022-09-28 | 2022-09-26 | 10.368 | 10,497 | +0 | 0.00% | 108,836 |
| 2022-09-27 | 2022-09-23 | 10.620 | 10,497 | +0 | 0.00% | 111,476 |
| 2022-09-26 | 2022-09-22 | 10.837 | 10,497 | +0 | 0.00% | 113,755 |
| 2022-09-23 | 2022-09-21 | 10.928 | 10,497 | +0 | 0.00% | 114,715 |
| 2022-09-22 | 2022-09-20 | 11.043 | 10,497 | +0 | 0.00% | 115,915 |
| 2022-09-21 | 2022-09-19 | 10.986 | 10,497 | +0 | 0.00% | 115,315 |
| 2022-09-20 | 2022-09-16 | 11.180 | 10,497 | +0 | 0.00% | 117,355 |
| 2022-09-19 | 2022-09-15 | 12.232 | 10,497 | +0 | 0.00% | 128,395 |
| 2022-09-16 | 2022-09-14 | 12.117 | 10,497 | +0 | 0.00% | 127,195 |
| 2022-09-15 | 2022-09-13 | 12.323 | 10,497 | +0 | 0.00% | 129,355 |
| 2022-09-14 | 2022-09-09 | 12.460 | 10,497 | +0 | 0.00% | 130,795 |
| 2022-09-13 | 2022-09-08 | 12.209 | 10,497 | +0 | 0.00% | 128,155 |
| 2022-09-09 | 2022-09-07 | 12.140 | 10,497 | +0 | 0.00% | 127,435 |
| 2022-09-08 | 2022-09-06 | 12.094 | 10,497 | +0 | 0.00% | 126,955 |
| 2022-09-07 | 2022-09-05 | 11.774 | 10,497 | +0 | 0.00% | 123,595 |
| 2022-09-06 | 2022-09-02 | 11.637 | 10,497 | +0 | 0.00% | 122,155 |
| 2022-09-05 | 2022-09-01 | 11.774 | 10,497 | +0 | 0.00% | 123,595 |
| 2022-09-02 | 2022-08-31 | 11.751 | 10,497 | +0 | 0.00% | 123,355 |
| 2022-09-01 | 2022-08-30 | 11.683 | 10,497 | +0 | 0.00% | 122,635 |
| 2022-08-31 | 2022-08-29 | 11.591 | 10,497 | +0 | 0.00% | 121,675 |
| 2022-08-30 | 2022-08-26 | 11.774 | 10,497 | +0 | 0.00% | 123,595 |
| 2022-08-29 | 2022-08-25 | 12.003 | 10,497 | +0 | 0.00% | 125,995 |
| 2022-08-26 | 2022-08-24 | 11.751 | 10,497 | +0 | 0.00% | 123,355 |
| 2022-08-25 | 2022-08-23 | 11.866 | 10,497 | +0 | 0.00% | 124,555 |
| 2022-08-24 | 2022-08-22 | 11.729 | 10,497 | +0 | 0.00% | 123,115 |
| 2022-08-23 | 2022-08-19 | 11.706 | 10,497 | +0 | 0.00% | 122,875 |
| 2022-08-22 | 2022-08-18 | 11.751 | 10,497 | +0 | 0.00% | 123,355 |
| 2022-08-19 | 2022-08-17 | 11.866 | 10,497 | +0 | 0.00% | 124,555 |
| 2022-08-18 | 2022-08-16 | 11.706 | 10,497 | +0 | 0.00% | 122,875 |
| 2022-08-17 | 2022-08-15 | 11.797 | 10,497 | +0 | 0.00% | 123,835 |
| 2022-08-16 | 2022-08-12 | 11.980 | 10,497 | +0 | 0.00% | 125,755 |
| 2022-08-15 | 2022-08-11 | 11.820 | 10,497 | +0 | 0.00% | 124,075 |
| 2022-08-12 | 2022-08-10 | 11.306 | 10,497 | +0 | 0.00% | 118,675 |
| 2022-08-11 | 2022-08-09 | 11.500 | 10,497 | +0 | 0.00% | 120,715 |
| 2022-08-10 | 2022-08-08 | 11.569 | 10,497 | +0 | 0.00% | 121,435 |
| 2022-08-09 | 2022-08-05 | 11.591 | 10,497 | +0 | 0.00% | 121,675 |
| 2022-08-08 | 2022-08-04 | 11.317 | 10,497 | +0 | 0.00% | 118,795 |
| 2022-08-05 | 2022-08-03 | 11.180 | 10,497 | +0 | 0.00% | 117,355 |
| 2022-08-04 | 2022-08-02 | 11.340 | 10,497 | +0 | 0.00% | 119,035 |
| 2022-08-03 | 2022-08-01 | 11.774 | 10,497 | +0 | 0.00% | 123,595 |
| 2022-08-02 | 2022-07-29 | 11.866 | 10,497 | +0 | 0.00% | 124,555 |
| 2022-08-01 | 2022-07-28 | 12.346 | 10,497 | +0 | 0.00% | 129,595 |
| 2022-07-29 | 2022-07-27 | 12.163 | 10,497 | +0 | 0.00% | 127,675 |
| 2022-07-28 | 2022-07-26 | 12.117 | 10,497 | +0 | 0.00% | 127,195 |
| 2022-07-27 | 2022-07-25 | 11.911 | 10,497 | +0 | 0.00% | 125,035 |
| 2022-07-26 | 2022-07-22 | 11.934 | 10,497 | +0 | 0.00% | 125,275 |
| 2022-07-25 | 2022-07-21 | 11.797 | 10,497 | +0 | 0.00% | 123,835 |
| 2022-07-22 | 2022-07-20 | 11.934 | 10,497 | +0 | 0.00% | 125,275 |
| 2022-07-21 | 2022-07-19 | 11.866 | 10,497 | +0 | 0.00% | 124,555 |
| 2022-07-20 | 2022-07-18 | 11.797 | 10,497 | -2,625 | 0.00% | 123,835 |
| 2022-07-19 | 2022-07-15 | 11.751 | 13,122 | +2,625 | 0.00% | 154,203 |
| 2022-06-06 | 2022-06-01 | 12.602 | 10,497 | +594 | 0.00% | 132,283 |
| 2021-05-27 | 2021-05-25 | 14.365 | 9,903 | +480 | 0.00% | 142,252 |
| 2020-06-22 | 2020-06-18 | 11.424 | 9,423 | +410 | 0.00% | 107,646 |
| 2019-11-04 | 2019-10-31 | 11.199 | 9,013 | +237 | 0.00% | 100,938 |
| 2018-07-13 | 2018-07-11 | 15.798 | 8,776 | +375 | 0.00% | 138,646 |
| 2018-01-23 | 2018-01-19 | 24.883 | 8,401 | -1,400 | 0.00% | 209,042 |
| 2018-01-19 | 2018-01-17 | 24.112 | 9,801 | +700 | 0.00% | 236,318 |
| 2018-01-18 | 2018-01-16 | 23.597 | 9,101 | +700 | 0.00% | 214,760 |
| 2017-10-24 | 2017-10-20 | 24.569 | 8,401 | -1,120 | 0.00% | 206,402 |
| 2017-08-07 | 2017-08-03 | 22.969 | 9,521 | -700 | 0.00% | 218,687 |
| 2017-05-12 | 2017-05-10 | 23.054 | 10,221 | +253 | 0.00% | 235,633 |
| 2017-04-27 | 2017-04-25 | 23.786 | 9,968 | +683 | 0.00% | 237,100 |
| 2017-04-06 | 2017-04-03 | 24.020 | 9,285 | -2,731 | 0.00% | 223,030 |
| 2017-04-03 | 2017-03-30 | 23.903 | 12,016 | -683 | 0.00% | 287,222 |
| 2017-03-31 | 2017-03-29 | 24.284 | 12,699 | +3,414 | 0.00% | 308,384 |
| 2016-11-21 | 2016-11-17 | 26.012 | 9,285 | -6,828 | 0.00% | 241,525 |
| 2016-08-24 | 2016-08-22 | 25.104 | 16,113 | -3,414 | 0.00% | 404,506 |
| 2016-08-22 | 2016-08-18 | 25.602 | 19,527 | +3,414 | 0.00% | 499,936 |
| 2016-08-04 | 2016-08-01 | 25.251 | 16,113 | +6,828 | 0.00% | 406,866 |
| 2016-07-28 | 2016-07-26 | 25.661 | 9,285 | -3,687 | 0.00% | 238,261 |
| 2016-07-26 | 2016-07-22 | 25.427 | 12,972 | +3,687 | 0.00% | 329,833 |
| 2016-06-30 | 2016-06-28 | 27.187 | 9,285 | +481 | 0.00% | 252,432 |
| 2016-04-01 | 2016-03-30 | 29.195 | 8,804 | -16,055 | 0.00% | 257,035 |
| 2016-03-29 | 2016-03-23 | 28.423 | 24,859 | +16,055 | 0.00% | 706,564 |
| 2016-02-01 | 2016-01-28 | 23.294 | 8,804 | -3,237 | 0.00% | 205,084 |
| 2016-01-28 | 2016-01-26 | 23.572 | 12,041 | +3,237 | 0.00% | 283,836 |
| 2015-12-23 | 2015-12-21 | 30.307 | 8,804 | -19,421 | 0.00% | 266,827 |
| 2015-12-22 | 2015-12-18 | 29.813 | 28,225 | +19,421 | 0.00% | 841,475 |
| 2015-07-07 | 2015-07-03 | 29.411 | 8,804 | +1,295 | 0.00% | 258,939 |
| 2015-06-29 | 2015-06-25 | 33.057 | 7,509 | -1,295 | 0.00% | 248,225 |
| 2015-06-25 | 2015-06-23 | 32.980 | 8,804 | +1,295 | 0.00% | 290,354 |
| 2015-06-15 | 2015-06-11 | 35.529 | 7,509 | +1,035 | 0.00% | 266,784 |
| 2015-05-20 | 2015-05-18 | 38.309 | 6,474 | -1,294 | 0.00% | 248,013 |
| 2015-05-18 | 2015-05-14 | 39.159 | 7,768 | -648 | 0.00% | 304,185 |
| 2015-05-15 | 2015-05-13 | 39.545 | 8,416 | +648 | 0.00% | 332,809 |
| 2015-04-30 | 2015-04-28 | 38.232 | 7,768 | +6,473 | 0.00% | 296,985 |
| 2015-04-20 | 2015-04-16 | 39.313 | 1,295 | -129 | 0.00% | 50,911 |
| 2015-04-15 | 2015-04-13 | 40.935 | 1,424 | +129 | 0.00% | 58,292 |
| 2015-04-14 | 2015-04-10 | 39.236 | 1,295 | 0.00% | 50,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy