History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 1,189 | +0 | 0.00% | 24,184 |
| 2025-10-13 | 2025-10-09 | 20.260 | 1,189 | +0 | 0.00% | 24,089 |
| 2025-10-10 | 2025-10-08 | 19.990 | 1,189 | +0 | 0.00% | 23,768 |
| 2025-10-09 | 2025-10-06 | 20.320 | 1,189 | +0 | 0.00% | 24,160 |
| 2025-10-08 | 2025-10-03 | 20.280 | 1,189 | +0 | 0.00% | 24,113 |
| 2025-10-06 | 2025-10-02 | 20.180 | 1,189 | +0 | 0.00% | 23,994 |
| 2025-10-03 | 2025-09-30 | 20.300 | 1,189 | +0 | 0.00% | 24,137 |
| 2025-10-02 | 2025-09-29 | 20.160 | 1,189 | +0 | 0.00% | 23,970 |
| 2025-09-30 | 2025-09-26 | 17.920 | 1,189 | +0 | 0.00% | 21,307 |
| 2025-09-29 | 2025-09-25 | 18.050 | 1,189 | +0 | 0.00% | 21,461 |
| 2025-09-26 | 2025-09-24 | 18.000 | 1,189 | +0 | 0.00% | 21,402 |
| 2025-09-25 | 2025-09-23 | 18.270 | 1,189 | +0 | 0.00% | 21,723 |
| 2025-09-24 | 2025-09-22 | 18.740 | 1,189 | +0 | 0.00% | 22,282 |
| 2025-09-23 | 2025-09-19 | 18.630 | 1,189 | +0 | 0.00% | 22,151 |
| 2025-09-22 | 2025-09-18 | 18.870 | 1,189 | +0 | 0.00% | 22,436 |
| 2025-09-19 | 2025-09-17 | 19.150 | 1,189 | +0 | 0.00% | 22,769 |
| 2025-09-18 | 2025-09-16 | 18.350 | 1,189 | +0 | 0.00% | 21,818 |
| 2025-09-17 | 2025-09-15 | 18.890 | 1,189 | +0 | 0.00% | 22,460 |
| 2025-09-16 | 2025-09-12 | 19.200 | 1,189 | +0 | 0.00% | 22,829 |
| 2025-09-15 | 2025-09-11 | 18.940 | 1,189 | +0 | 0.00% | 22,520 |
| 2025-09-12 | 2025-09-10 | 18.840 | 1,189 | +0 | 0.00% | 22,401 |
| 2025-09-11 | 2025-09-09 | 18.810 | 1,189 | +7 | 0.00% | 22,365 |
| 2025-09-10 | 2025-09-08 | 18.005 | 1,182 | +0 | 0.00% | 21,282 |
| 2025-09-09 | 2025-09-05 | 17.543 | 1,182 | +0 | 0.00% | 20,735 |
| 2025-09-08 | 2025-09-04 | 17.261 | 1,182 | +0 | 0.00% | 20,403 |
| 2025-09-05 | 2025-09-03 | 17.543 | 1,182 | +0 | 0.00% | 20,735 |
| 2025-09-04 | 2025-09-02 | 18.076 | 1,182 | +0 | 0.00% | 21,366 |
| 2025-09-03 | 2025-09-01 | 18.710 | 1,182 | +0 | 0.00% | 22,115 |
| 2025-09-02 | 2025-08-29 | 18.619 | 1,182 | +0 | 0.00% | 22,008 |
| 2025-09-01 | 2025-08-28 | 18.740 | 1,182 | +0 | 0.00% | 22,150 |
| 2025-08-29 | 2025-08-27 | 18.408 | 1,182 | +0 | 0.00% | 21,758 |
| 2025-08-28 | 2025-08-26 | 19.031 | 1,182 | +0 | 0.00% | 22,495 |
| 2025-08-27 | 2025-08-25 | 19.494 | 1,182 | +0 | 0.00% | 23,042 |
| 2025-08-26 | 2025-08-22 | 19.233 | 1,182 | +0 | 0.00% | 22,733 |
| 2025-08-25 | 2025-08-21 | 19.132 | 1,182 | +0 | 0.00% | 22,614 |
| 2025-08-22 | 2025-08-20 | 19.001 | 1,182 | +0 | 0.00% | 22,459 |
| 2025-08-21 | 2025-08-19 | 18.931 | 1,182 | +0 | 0.00% | 22,376 |
| 2025-08-20 | 2025-08-18 | 19.112 | 1,182 | +0 | 0.00% | 22,590 |
| 2025-08-19 | 2025-08-15 | 19.715 | 1,182 | +0 | 0.00% | 23,304 |
| 2025-08-18 | 2025-08-14 | 19.162 | 1,182 | +0 | 0.00% | 22,650 |
| 2025-08-15 | 2025-08-13 | 18.549 | 1,182 | +0 | 0.00% | 21,924 |
| 2025-08-14 | 2025-08-12 | 18.277 | 1,182 | +0 | 0.00% | 21,603 |
| 2025-08-13 | 2025-08-11 | 18.046 | 1,182 | +0 | 0.00% | 21,330 |
| 2025-08-12 | 2025-08-08 | 17.684 | 1,182 | +0 | 0.00% | 20,902 |
| 2025-08-11 | 2025-08-07 | 18.207 | 1,182 | +0 | 0.00% | 21,520 |
| 2025-08-08 | 2025-08-06 | 18.297 | 1,182 | +0 | 0.00% | 21,627 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,182 | +0 | 0.00% | 21,568 |
| 2025-08-06 | 2025-08-04 | 17.603 | 1,182 | +0 | 0.00% | 20,807 |
| 2025-08-05 | 2025-08-01 | 16.939 | 1,182 | +0 | 0.00% | 20,022 |
| 2025-08-04 | 2025-07-31 | 17.241 | 1,182 | +0 | 0.00% | 20,379 |
| 2025-08-01 | 2025-07-30 | 17.704 | 1,182 | +0 | 0.00% | 20,926 |
| 2025-07-31 | 2025-07-29 | 17.885 | 1,182 | +0 | 0.00% | 21,140 |
| 2025-07-30 | 2025-07-28 | 17.885 | 1,182 | +0 | 0.00% | 21,140 |
| 2025-07-29 | 2025-07-25 | 17.603 | 1,182 | +0 | 0.00% | 20,807 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,182 | +0 | 0.00% | 20,854 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,182 | +0 | 0.00% | 20,664 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,182 | +0 | 0.00% | 20,093 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,182 | +0 | 0.00% | 19,356 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,182 | +0 | 0.00% | 18,833 |
| 2025-07-21 | 2025-07-17 | 15.169 | 1,182 | +0 | 0.00% | 17,930 |
| 2025-07-18 | 2025-07-16 | 15.048 | 1,182 | +0 | 0.00% | 17,787 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,182 | +0 | 0.00% | 18,001 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,182 | +0 | 0.00% | 18,167 |
| 2025-07-15 | 2025-07-11 | 14.706 | 1,182 | +0 | 0.00% | 17,383 |
| 2025-07-14 | 2025-07-10 | 14.082 | 1,182 | +0 | 0.00% | 16,645 |
| 2025-07-11 | 2025-07-09 | 13.881 | 1,182 | +0 | 0.00% | 16,408 |
| 2025-07-10 | 2025-07-08 | 13.921 | 1,182 | +0 | 0.00% | 16,455 |
| 2025-07-09 | 2025-07-07 | 13.479 | 1,182 | +0 | 0.00% | 15,932 |
| 2025-07-08 | 2025-07-04 | 13.499 | 1,182 | +0 | 0.00% | 15,956 |
| 2025-07-07 | 2025-07-03 | 13.439 | 1,182 | +0 | 0.00% | 15,884 |
| 2025-07-04 | 2025-07-02 | 13.197 | 1,182 | +0 | 0.00% | 15,599 |
| 2025-07-03 | 2025-06-30 | 13.258 | 1,182 | +0 | 0.00% | 15,670 |
| 2025-07-02 | 2025-06-27 | 13.640 | 1,182 | +0 | 0.00% | 16,122 |
| 2025-06-30 | 2025-06-26 | 13.278 | 1,182 | +0 | 0.00% | 15,694 |
| 2025-06-27 | 2025-06-25 | 13.620 | 1,182 | +99 | 0.00% | 16,099 |
| 2025-05-29 | 2025-05-27 | 11.776 | 1,083 | +42 | 0.00% | 12,753 |
| 2025-01-09 | 2025-01-07 | 10.395 | 1,041 | +47 | 0.00% | 10,821 |
| 2024-10-28 | 2024-10-24 | 11.639 | 994 | +10 | 0.00% | 11,570 |
| 2024-10-09 | 2024-10-07 | 17.427 | 984 | +20 | 0.00% | 17,149 |
| 2024-10-04 | 2024-10-02 | 15.209 | 964 | -95 | 0.00% | 14,662 |
| 2024-06-24 | 2024-06-20 | 7.235 | 1,059 | +48 | 0.00% | 7,662 |
| 2024-06-12 | 2024-06-07 | 7.478 | 1,011 | -1,326 | 0.00% | 7,560 |
| 2024-05-27 | 2024-05-23 | 8.973 | 2,337 | +98 | 0.00% | 20,970 |
| 2024-04-18 | 2024-04-16 | 7.948 | 2,239 | -23 | 0.00% | 17,796 |
| 2023-09-27 | 2023-09-25 | 11.619 | 2,262 | -91 | 0.00% | 26,282 |
| 2023-08-08 | 2023-08-04 | 13.757 | 2,353 | +91 | 0.00% | 32,371 |
| 2023-07-11 | 2023-07-07 | 12.072 | 2,262 | -11 | 0.00% | 27,306 |
| 2023-05-10 | 2023-05-08 | 14.083 | 2,273 | +63 | 0.00% | 32,012 |
| 2023-04-20 | 2023-04-18 | 13.672 | 2,210 | -22 | 0.00% | 30,215 |
| 2023-04-04 | 2023-03-31 | 12.712 | 2,232 | -9,448 | 0.00% | 28,372 |
| 2023-03-31 | 2023-03-29 | 12.552 | 11,680 | -8,048 | 0.00% | 146,603 |
| 2023-02-03 | 2023-02-01 | 14.929 | 19,728 | +37 | 0.00% | 294,527 |
| 2023-01-18 | 2023-01-16 | 14.746 | 19,691 | +17 | 0.00% | 290,373 |
| 2022-12-08 | 2022-12-06 | 13.398 | 19,674 | -8,748 | 0.00% | 263,584 |
| 2022-12-01 | 2022-11-29 | 12.643 | 28,422 | -8,748 | 0.00% | 359,342 |
| 2022-11-17 | 2022-11-15 | 11.934 | 37,170 | -17,495 | 0.00% | 443,600 |
| 2022-06-06 | 2022-06-01 | 12.602 | 54,665 | +3,094 | 0.00% | 688,885 |
| 2021-12-10 | 2021-12-08 | 18.733 | 51,571 | -16,505 | 0.00% | 966,094 |
| 2021-08-20 | 2021-08-18 | 17.861 | 68,076 | -80 | 0.00% | 1,215,894 |
| 2021-05-27 | 2021-05-25 | 14.365 | 68,156 | +3,304 | 0.00% | 979,029 |
| 2021-03-24 | 2021-03-22 | 14.135 | 64,852 | -5,340 | 0.00% | 916,703 |
| 2021-02-18 | 2021-02-16 | 14.135 | 70,192 | -10,365 | 0.01% | 992,186 |
| 2021-02-16 | 2021-02-09 | 13.881 | 80,557 | -15,706 | 0.01% | 1,118,181 |
| 2020-12-04 | 2020-12-02 | 14.365 | 96,263 | -471 | 0.01% | 1,382,773 |
| 2020-10-05 | 2020-09-29 | 12.442 | 96,734 | +22 | 0.01% | 1,203,528 |
| 2020-09-04 | 2020-09-02 | 12.009 | 96,712 | +79 | 0.01% | 1,161,380 |
| 2020-08-11 | 2020-08-07 | 12.149 | 96,633 | -2,827 | 0.01% | 1,173,968 |
| 2020-07-10 | 2020-07-08 | 13.422 | 99,460 | -13,978 | 0.01% | 1,334,970 |
| 2020-07-09 | 2020-07-07 | 12.620 | 113,438 | +78 | 0.01% | 1,431,577 |
| 2020-07-06 | 2020-07-02 | 11.474 | 113,360 | +79 | 0.01% | 1,300,670 |
| 2020-06-22 | 2020-06-18 | 11.424 | 113,281 | +4,934 | 0.01% | 1,294,093 |
| 2020-06-09 | 2020-06-05 | 11.104 | 108,347 | +7,510 | 0.01% | 1,203,106 |
| 2020-06-02 | 2020-05-29 | 10.505 | 100,837 | -150 | 0.01% | 1,059,298 |
| 2020-06-01 | 2020-05-28 | 10.465 | 100,987 | +75 | 0.01% | 1,056,840 |
| 2020-04-08 | 2020-04-06 | 11.490 | 100,912 | +75 | 0.01% | 1,159,511 |
| 2020-03-26 | 2020-03-24 | 10.572 | 100,837 | -132 | 0.01% | 1,066,011 |
| 2020-03-25 | 2020-03-23 | 10.119 | 100,969 | +75 | 0.01% | 1,021,698 |
| 2020-01-09 | 2020-01-07 | 13.234 | 100,894 | -15,021 | 0.01% | 1,335,281 |
| 2019-11-27 | 2019-11-25 | 11.211 | 115,915 | -15,022 | 0.01% | 1,299,490 |
| 2019-11-22 | 2019-11-20 | 11.184 | 130,937 | +64 | 0.01% | 1,464,410 |
| 2019-11-06 | 2019-11-04 | 11.397 | 130,873 | -4,506 | 0.01% | 1,491,574 |
| 2019-11-05 | 2019-11-01 | 11.527 | 135,379 | -3,004 | 0.01% | 1,560,560 |
| 2019-11-04 | 2019-10-31 | 11.199 | 138,383 | +3,641 | 0.01% | 1,549,773 |
| 2019-06-21 | 2019-06-19 | 12.361 | 134,742 | -819 | 0.01% | 1,665,609 |
| 2019-06-20 | 2019-06-18 | 11.883 | 135,561 | -88 | 0.01% | 1,610,854 |
| 2019-06-19 | 2019-06-17 | 11.678 | 135,649 | +94 | 0.01% | 1,584,076 |
| 2019-05-14 | 2019-05-09 | 12.949 | 135,555 | -439 | 0.01% | 1,755,363 |
| 2019-05-08 | 2019-05-06 | 13.387 | 135,994 | +29 | 0.01% | 1,820,556 |
| 2019-04-18 | 2019-04-16 | 15.643 | 135,965 | +56 | 0.01% | 2,126,937 |
| 2019-03-26 | 2019-03-22 | 16.518 | 135,909 | -2,194 | 0.01% | 2,245,002 |
| 2019-01-29 | 2019-01-25 | 15.698 | 138,103 | -1,024 | 0.01% | 2,167,936 |
| 2019-01-24 | 2019-01-22 | 15.479 | 139,127 | -3,657 | 0.01% | 2,153,572 |
| 2019-01-11 | 2019-01-09 | 15.042 | 142,784 | -29 | 0.01% | 2,147,701 |
| 2019-01-07 | 2019-01-03 | 14.139 | 142,813 | -731 | 0.01% | 2,019,249 |
| 2019-01-04 | 2019-01-02 | 13.975 | 143,544 | -9 | 0.01% | 2,006,030 |
| 2018-12-28 | 2018-12-24 | 14.221 | 143,553 | -731 | 0.01% | 2,041,489 |
| 2018-12-06 | 2018-12-04 | 16.792 | 144,284 | +58 | 0.01% | 2,422,803 |
| 2018-12-03 | 2018-11-29 | 16.136 | 144,226 | -146 | 0.01% | 2,327,165 |
| 2018-11-30 | 2018-11-28 | 15.807 | 144,372 | +88 | 0.01% | 2,282,140 |
| 2018-11-07 | 2018-11-05 | 15.178 | 144,284 | -439 | 0.01% | 2,189,993 |
| 2018-11-05 | 2018-11-01 | 14.577 | 144,723 | -731 | 0.01% | 2,109,581 |
| 2018-11-01 | 2018-10-30 | 13.578 | 145,454 | -1,170 | 0.01% | 1,975,042 |
| 2018-10-19 | 2018-10-16 | 12.170 | 146,624 | -293 | 0.01% | 1,784,418 |
| 2018-10-04 | 2018-10-02 | 13.428 | 146,917 | -146 | 0.01% | 1,972,809 |
| 2018-10-02 | 2018-09-27 | 13.838 | 147,063 | +117 | 0.01% | 2,035,099 |
| 2018-08-30 | 2018-08-28 | 14.385 | 146,946 | +58 | 0.01% | 2,113,854 |
| 2018-08-10 | 2018-08-08 | 14.331 | 146,888 | -585 | 0.01% | 2,104,986 |
| 2018-07-31 | 2018-07-27 | 15.370 | 147,473 | -146 | 0.01% | 2,266,629 |
| 2018-07-30 | 2018-07-26 | 15.260 | 147,619 | +117 | 0.01% | 2,252,724 |
| 2018-07-13 | 2018-07-11 | 15.798 | 147,502 | +6,299 | 0.01% | 2,330,275 |
| 2018-07-09 | 2018-07-05 | 15.513 | 141,203 | -140 | 0.01% | 2,190,423 |
| 2018-07-06 | 2018-07-04 | 15.798 | 141,343 | +95 | 0.01% | 2,232,974 |
| 2018-06-01 | 2018-05-30 | 18.512 | 141,248 | +7,001 | 0.01% | 2,614,818 |
| 2018-05-10 | 2018-05-08 | 19.655 | 134,247 | +82 | 0.01% | 2,638,622 |
| 2018-05-09 | 2018-05-07 | 19.541 | 134,165 | -28 | 0.01% | 2,621,679 |
| 2018-05-07 | 2018-05-03 | 19.484 | 134,193 | +35 | 0.01% | 2,614,559 |
| 2018-04-27 | 2018-04-25 | 19.626 | 134,158 | +7,001 | 0.01% | 2,633,040 |
| 2018-04-24 | 2018-04-20 | 20.198 | 127,157 | +7,001 | 0.01% | 2,568,289 |
| 2018-04-18 | 2018-04-16 | 20.255 | 120,156 | +7,000 | 0.01% | 2,433,750 |
| 2018-04-16 | 2018-04-12 | 20.912 | 113,156 | +7,001 | 0.01% | 2,366,317 |
| 2018-04-03 | 2018-03-28 | 20.826 | 106,155 | +7,001 | 0.01% | 2,210,814 |
| 2018-03-29 | 2018-03-27 | 21.112 | 99,154 | -15 | 0.01% | 2,093,336 |
| 2018-03-21 | 2018-03-19 | 21.083 | 99,169 | +5,320 | 0.01% | 2,090,819 |
| 2018-03-20 | 2018-03-16 | 21.255 | 93,849 | +5,321 | 0.01% | 1,994,742 |
| 2018-03-19 | 2018-03-15 | 21.512 | 88,528 | +1,680 | 0.01% | 1,904,407 |
| 2018-03-15 | 2018-03-13 | 21.912 | 86,848 | -15 | 0.01% | 1,903,003 |
| 2018-02-26 | 2018-02-22 | 21.512 | 86,863 | -42 | 0.01% | 1,868,590 |
| 2018-02-09 | 2018-02-07 | 22.140 | 86,905 | -3,501 | 0.01% | 1,924,113 |
| 2018-02-08 | 2018-02-06 | 22.683 | 90,406 | +87 | 0.01% | 2,050,699 |
| 2018-02-07 | 2018-02-05 | 23.969 | 90,319 | -140 | 0.01% | 2,164,837 |
| 2018-02-06 | 2018-02-02 | 24.312 | 90,459 | +70 | 0.01% | 2,199,204 |
| 2018-02-02 | 2018-01-31 | 24.969 | 90,389 | -280 | 0.01% | 2,256,894 |
| 2018-02-01 | 2018-01-30 | 25.169 | 90,669 | +280 | 0.01% | 2,282,017 |
| 2018-01-31 | 2018-01-29 | 25.112 | 90,389 | +36 | 0.01% | 2,269,806 |
| 2018-01-29 | 2018-01-25 | 25.197 | 90,353 | -140 | 0.01% | 2,276,645 |
| 2018-01-26 | 2018-01-24 | 26.054 | 90,493 | +14,072 | 0.01% | 2,357,730 |
| 2018-01-24 | 2018-01-22 | 24.826 | 76,421 | -560 | 0.01% | 1,897,216 |
| 2018-01-15 | 2018-01-11 | 23.169 | 76,981 | -560 | 0.01% | 1,783,564 |
| 2018-01-05 | 2018-01-03 | 22.797 | 77,541 | +109 | 0.01% | 1,767,740 |
| 2017-12-21 | 2017-12-19 | 22.169 | 77,432 | -56 | 0.01% | 1,716,589 |
| 2017-12-04 | 2017-11-30 | 22.369 | 77,488 | -70 | 0.01% | 1,733,327 |
| 2017-12-01 | 2017-11-29 | 22.655 | 77,558 | +70 | 0.01% | 1,757,049 |
| 2017-11-27 | 2017-11-23 | 23.226 | 77,488 | -70 | 0.01% | 1,799,738 |
| 2017-11-24 | 2017-11-22 | 23.140 | 77,558 | -560 | 0.01% | 1,794,716 |
| 2017-11-09 | 2017-11-07 | 23.826 | 78,118 | +70 | 0.01% | 1,861,236 |
| 2017-11-07 | 2017-11-03 | 23.597 | 78,048 | -140 | 0.01% | 1,841,730 |
| 2017-11-06 | 2017-11-02 | 23.683 | 78,188 | +104 | 0.01% | 1,851,735 |
| 2017-11-03 | 2017-11-01 | 23.712 | 78,084 | -141 | 0.01% | 1,851,503 |
| 2017-11-01 | 2017-10-30 | 24.197 | 78,225 | +124 | 0.01% | 1,892,837 |
| 2017-10-17 | 2017-10-13 | 25.226 | 78,101 | +93 | 0.01% | 1,970,160 |
| 2017-10-10 | 2017-10-06 | 24.969 | 78,008 | -140 | 0.01% | 1,947,757 |
| 2017-10-09 | 2017-10-04 | 24.854 | 78,148 | -40 | 0.01% | 1,942,322 |
| 2017-10-06 | 2017-10-03 | 24.969 | 78,188 | +70 | 0.01% | 1,952,251 |
| 2017-09-22 | 2017-09-20 | 24.940 | 78,118 | +70 | 0.01% | 1,948,272 |
| 2017-09-05 | 2017-09-01 | 24.140 | 78,048 | -140 | 0.01% | 1,884,094 |
| 2017-09-04 | 2017-08-31 | 23.855 | 78,188 | +140 | 0.01% | 1,865,137 |
| 2017-08-30 | 2017-08-28 | 23.712 | 78,048 | -4 | 0.01% | 1,850,649 |
| 2017-08-22 | 2017-08-18 | 22.083 | 78,052 | +24 | 0.01% | 1,723,645 |
| 2017-08-18 | 2017-08-16 | 22.369 | 78,028 | -16 | 0.01% | 1,745,406 |
| 2017-08-10 | 2017-08-08 | 23.112 | 78,044 | -1,400 | 0.01% | 1,803,733 |
| 2017-08-09 | 2017-08-07 | 23.083 | 79,444 | +1,400 | 0.01% | 1,833,820 |
| 2017-08-07 | 2017-08-03 | 22.969 | 78,044 | -140 | 0.01% | 1,792,585 |
| 2017-08-04 | 2017-08-02 | 23.283 | 78,184 | +188 | 0.01% | 1,820,370 |
| 2017-06-16 | 2017-06-14 | 22.512 | 77,996 | -78 | 0.01% | 1,755,831 |
| 2017-05-31 | 2017-05-26 | 22.969 | 78,074 | -70 | 0.01% | 1,793,274 |
| 2017-05-29 | 2017-05-25 | 23.026 | 78,144 | +70 | 0.01% | 1,799,347 |
| 2017-05-12 | 2017-05-10 | 23.054 | 78,074 | +1,932 | 0.01% | 1,799,902 |
| 2016-11-25 | 2016-11-23 | 26.130 | 76,142 | -136 | 0.01% | 1,989,560 |
| 2016-11-24 | 2016-11-22 | 26.452 | 76,278 | +136 | 0.01% | 2,017,692 |
| 2016-11-18 | 2016-11-16 | 26.159 | 76,142 | -13,655 | 0.01% | 1,991,790 |
| 2016-07-25 | 2016-07-21 | 25.690 | 89,797 | -1,365 | 0.01% | 2,306,902 |
| 2016-07-20 | 2016-07-18 | 26.364 | 91,162 | +68 | 0.01% | 2,403,390 |
| 2016-07-15 | 2016-07-13 | 26.305 | 91,094 | -6,827 | 0.01% | 2,396,260 |
| 2016-07-13 | 2016-07-11 | 25.544 | 97,921 | -6,828 | 0.01% | 2,501,267 |
| 2016-06-30 | 2016-06-28 | 27.187 | 104,749 | +6,724 | 0.01% | 2,847,820 |
| 2016-06-28 | 2016-06-24 | 26.971 | 98,025 | +647 | 0.01% | 2,643,815 |
| 2016-06-07 | 2016-06-03 | 28.299 | 97,378 | -6,474 | 0.01% | 2,755,728 |
| 2016-06-02 | 2016-05-31 | 27.805 | 103,852 | -1,295 | 0.01% | 2,887,602 |
| 2016-05-10 | 2016-05-06 | 25.951 | 105,147 | +1,295 | 0.01% | 2,728,702 |
| 2016-04-27 | 2016-04-25 | 27.620 | 103,852 | +1,942 | 0.01% | 2,868,351 |
| 2016-03-24 | 2016-03-22 | 28.299 | 101,910 | -1,424 | 0.01% | 2,883,980 |
| 2016-03-23 | 2016-03-21 | 28.516 | 103,334 | +65 | 0.01% | 2,946,625 |
| 2016-03-22 | 2016-03-18 | 25.828 | 103,269 | -3,172 | 0.01% | 2,667,204 |
| 2016-03-18 | 2016-03-16 | 24.067 | 106,441 | -6,474 | 0.01% | 2,561,689 |
| 2016-03-14 | 2016-03-10 | 23.109 | 112,915 | +6,474 | 0.01% | 2,609,355 |
| 2016-03-04 | 2016-03-02 | 24.221 | 106,441 | -3,237 | 0.01% | 2,578,131 |
| 2016-02-29 | 2016-02-25 | 21.719 | 109,678 | +9,710 | 0.01% | 2,382,072 |
| 2016-02-25 | 2016-02-23 | 23.572 | 99,968 | +1,295 | 0.01% | 2,356,490 |
| 2016-02-23 | 2016-02-19 | 23.758 | 98,673 | +1,942 | 0.01% | 2,344,254 |
| 2016-01-29 | 2016-01-27 | 23.263 | 96,731 | -10,358 | 0.01% | 2,250,301 |
| 2016-01-14 | 2016-01-12 | 26.229 | 107,089 | -129 | 0.01% | 2,808,876 |
| 2016-01-13 | 2016-01-11 | 25.457 | 107,218 | +83 | 0.01% | 2,729,448 |
| 2016-01-12 | 2016-01-08 | 26.847 | 107,135 | +1,295 | 0.01% | 2,876,280 |
| 2016-01-06 | 2016-01-04 | 29.535 | 105,840 | -1,248 | 0.01% | 3,125,991 |
| 2015-12-22 | 2015-12-18 | 29.813 | 107,088 | -9,063 | 0.01% | 3,192,626 |
| 2015-12-18 | 2015-12-16 | 30.431 | 116,151 | +1,295 | 0.01% | 3,534,591 |
| 2015-12-10 | 2015-12-08 | 30.277 | 114,856 | -259 | 0.01% | 3,477,441 |
| 2015-12-07 | 2015-12-03 | 30.493 | 115,115 | -130 | 0.01% | 3,510,177 |
| 2015-12-04 | 2015-12-02 | 30.215 | 115,245 | -12,882 | 0.01% | 3,482,098 |
| 2015-11-27 | 2015-11-25 | 30.060 | 128,127 | +64 | 0.01% | 3,851,532 |
| 2015-11-25 | 2015-11-23 | 28.670 | 128,063 | -6,473 | 0.01% | 3,671,568 |
| 2015-11-19 | 2015-11-17 | 27.651 | 134,536 | +12,947 | 0.01% | 3,719,988 |
| 2015-11-13 | 2015-11-11 | 27.620 | 121,589 | -129 | 0.01% | 3,358,240 |
| 2015-11-12 | 2015-11-10 | 27.125 | 121,718 | +3,754 | 0.01% | 3,301,637 |
| 2015-11-11 | 2015-11-09 | 27.403 | 117,964 | +112 | 0.01% | 3,232,608 |
| 2015-11-06 | 2015-11-04 | 25.272 | 117,852 | +9,193 | 0.01% | 2,978,312 |
| 2015-10-09 | 2015-10-07 | 23.727 | 108,659 | -6,474 | 0.01% | 2,578,142 |
| 2015-10-07 | 2015-10-05 | 22.800 | 115,133 | -3,237 | 0.01% | 2,625,041 |
| 2015-09-25 | 2015-09-23 | 21.533 | 118,370 | +3,237 | 0.01% | 2,548,909 |
| 2015-09-16 | 2015-09-14 | 23.542 | 115,133 | +6,474 | 0.01% | 2,710,409 |
| 2015-09-14 | 2015-09-10 | 24.036 | 108,659 | -130 | 0.01% | 2,611,712 |
| 2015-09-11 | 2015-09-09 | 24.159 | 108,789 | -4,466 | 0.01% | 2,628,281 |
| 2015-09-10 | 2015-09-08 | 22.707 | 113,255 | +25,894 | 0.01% | 2,571,726 |
| 2015-09-01 | 2015-08-28 | 20.885 | 87,361 | +12,948 | 0.01% | 1,824,502 |
| 2015-08-28 | 2015-08-26 | 18.598 | 74,413 | -3,237 | 0.01% | 1,383,966 |
| 2015-08-26 | 2015-08-24 | 17.146 | 77,650 | +3,237 | 0.01% | 1,331,418 |
| 2015-08-25 | 2015-08-21 | 20.545 | 74,413 | +64 | 0.01% | 1,528,799 |
| 2015-08-24 | 2015-08-20 | 21.904 | 74,349 | -647 | 0.01% | 1,628,551 |
| 2015-08-03 | 2015-07-30 | 23.325 | 74,996 | +3,237 | 0.01% | 1,749,303 |
| 2015-07-15 | 2015-07-13 | 26.785 | 71,759 | -130 | 0.01% | 1,922,098 |
| 2015-07-14 | 2015-07-10 | 26.198 | 71,889 | +65 | 0.01% | 1,883,381 |
| 2015-07-10 | 2015-07-08 | 20.946 | 71,824 | -3,496 | 0.01% | 1,504,455 |
| 2015-07-06 | 2015-07-02 | 30.894 | 75,320 | -32,368 | 0.01% | 2,326,967 |
| 2015-07-03 | 2015-06-30 | 30.802 | 107,688 | +65 | 0.01% | 3,316,977 |
| 2015-07-02 | 2015-06-29 | 29.813 | 107,623 | +12,947 | 0.01% | 3,208,576 |
| 2015-06-30 | 2015-06-26 | 31.976 | 94,676 | +647 | 0.01% | 3,027,333 |
| 2015-06-23 | 2015-06-19 | 32.825 | 94,029 | +648 | 0.01% | 3,086,532 |
| 2015-06-22 | 2015-06-18 | 34.061 | 93,381 | +6,473 | 0.01% | 3,180,659 |
| 2015-06-19 | 2015-06-17 | 34.525 | 86,908 | -97,105 | 0.01% | 3,000,456 |
| 2015-06-18 | 2015-06-16 | 35.142 | 184,013 | +6,474 | 0.02% | 6,466,658 |
| 2015-06-17 | 2015-06-15 | 35.915 | 177,539 | +6,344 | 0.02% | 6,376,270 |
| 2015-06-16 | 2015-06-12 | 36.455 | 171,195 | +65 | 0.02% | 6,240,984 |
| 2015-06-15 | 2015-06-11 | 35.529 | 171,130 | +6,474 | 0.02% | 6,080,005 |
| 2015-06-11 | 2015-06-09 | 36.687 | 164,656 | +43,956 | 0.01% | 6,040,754 |
| 2015-06-10 | 2015-06-08 | 38.077 | 120,700 | +3 | 0.01% | 4,595,938 |
| 2015-06-08 | 2015-06-04 | 37.923 | 120,697 | +647 | 0.01% | 4,577,180 |
| 2015-06-05 | 2015-06-03 | 38.541 | 120,050 | +518 | 0.01% | 4,626,821 |
| 2015-06-04 | 2015-06-02 | 39.004 | 119,532 | +130 | 0.01% | 4,662,250 |
| 2015-06-03 | 2015-06-01 | 39.390 | 119,402 | +6,538 | 0.01% | 4,703,290 |
| 2015-06-02 | 2015-05-29 | 40.626 | 112,864 | -1,036 | 0.01% | 4,585,230 |
| 2015-06-01 | 2015-05-28 | 39.159 | 113,900 | +648 | 0.01% | 4,460,173 |
| 2015-05-28 | 2015-05-26 | 40.472 | 113,252 | +3,237 | 0.01% | 4,583,499 |
| 2015-05-27 | 2015-05-22 | 39.777 | 110,015 | -13,012 | 0.01% | 4,376,018 |
| 2015-05-26 | 2015-05-21 | 39.313 | 123,027 | +129 | 0.01% | 4,836,578 |
| 2015-05-21 | 2015-05-19 | 39.313 | 122,898 | -3,237 | 0.01% | 4,831,507 |
| 2015-05-20 | 2015-05-18 | 38.309 | 126,135 | +3,108 | 0.01% | 4,832,115 |
| 2015-05-19 | 2015-05-15 | 38.772 | 123,027 | +129 | 0.01% | 4,770,063 |
| 2015-05-18 | 2015-05-14 | 39.159 | 122,898 | +9,711 | 0.01% | 4,812,522 |
| 2015-05-15 | 2015-05-13 | 39.545 | 113,187 | +6,473 | 0.01% | 4,475,963 |
| 2015-05-14 | 2015-05-12 | 38.386 | 106,714 | +6,474 | 0.01% | 4,096,357 |
| 2015-05-13 | 2015-05-11 | 37.537 | 100,240 | +6,474 | 0.01% | 3,762,680 |
| 2015-05-12 | 2015-05-08 | 37.073 | 93,766 | -130 | 0.01% | 3,476,215 |
| 2015-05-11 | 2015-05-07 | 36.378 | 93,896 | +65 | 0.01% | 3,415,765 |
| 2015-05-08 | 2015-05-06 | 36.996 | 93,831 | +65 | 0.01% | 3,471,378 |
| 2015-05-07 | 2015-05-05 | 37.305 | 93,766 | -130 | 0.01% | 3,497,941 |
| 2015-05-06 | 2015-05-04 | 38.000 | 93,896 | +6,538 | 0.01% | 3,568,060 |
| 2015-05-04 | 2015-04-29 | 38.386 | 87,358 | +10,294 | 0.01% | 3,353,351 |
| 2015-04-29 | 2015-04-27 | 38.386 | 77,064 | +5,826 | 0.01% | 2,958,203 |
| 2015-04-27 | 2015-04-23 | 38.850 | 71,238 | +65 | 0.01% | 2,767,577 |
| 2015-04-24 | 2015-04-22 | 39.622 | 71,173 | -130 | 0.01% | 2,820,023 |
| 2015-04-23 | 2015-04-21 | 38.155 | 71,303 | -149 | 0.01% | 2,720,538 |
| 2015-04-22 | 2015-04-20 | 36.996 | 71,452 | -2,978 | 0.01% | 2,643,443 |
| 2015-04-21 | 2015-04-17 | 39.081 | 74,430 | +2,460 | 0.01% | 2,908,831 |
| 2015-04-20 | 2015-04-16 | 39.313 | 71,970 | +65 | 0.01% | 2,829,367 |
| 2015-04-17 | 2015-04-15 | 38.309 | 71,905 | +3,949 | 0.01% | 2,754,614 |
| 2015-04-16 | 2015-04-14 | 39.545 | 67,956 | +12,688 | 0.01% | 2,687,310 |
| 2015-04-15 | 2015-04-13 | 40.935 | 55,268 | +46,475 | 0.01% | 2,262,401 |
| 2015-04-14 | 2015-04-10 | 39.236 | 8,793 | 0.00% | 345,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy