History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 396,200 +0 0.02% 8,058,708
2025-10-13 2025-10-09 20.260 396,200 +0 0.02% 8,027,012
2025-10-10 2025-10-08 19.990 396,200 -29,800 0.02% 7,920,038
2025-10-09 2025-10-06 20.320 426,000 -14,800 0.03% 8,656,320
2025-10-08 2025-10-03 20.280 440,800 +25,800 0.03% 8,939,424
2025-10-06 2025-10-02 20.180 415,000 +16,800 0.02% 8,374,700
2025-10-03 2025-09-30 20.300 398,200 -3,200 0.02% 8,083,460
2025-10-02 2025-09-29 20.160 401,400 -11,400 0.02% 8,092,224
2025-09-29 2025-09-25 18.050 412,800 -23,400 0.02% 7,451,040
2025-09-26 2025-09-24 18.000 436,200 +32,000 0.03% 7,851,600
2025-09-25 2025-09-23 18.270 404,200 -1,000 0.02% 7,384,734
2025-09-23 2025-09-19 18.630 405,200 -26,800 0.02% 7,548,876
2025-09-22 2025-09-18 18.870 432,000 +29,600 0.03% 8,151,840
2025-09-18 2025-09-16 18.350 402,400 +20,000 0.02% 7,384,040
2025-09-17 2025-09-15 18.890 382,400 -45,200 0.02% 7,223,536
2025-09-16 2025-09-12 19.200 427,600 -82,400 0.03% 8,209,920
2025-09-15 2025-09-11 18.940 510,000 -6,000 0.03% 9,659,400
2025-09-12 2025-09-10 18.840 516,000 -16,200 0.03% 9,721,582
2025-09-11 2025-09-09 18.810 532,200 -62,896 0.03% 10,010,734
2025-09-09 2025-09-05 17.543 595,096 +9,941 0.04% 10,439,579
2025-09-08 2025-09-04 17.261 585,155 +3,380 0.03% 10,100,379
2025-09-05 2025-09-03 17.543 581,775 +25,252 0.03% 10,205,893
2025-09-04 2025-09-02 18.076 556,523 +64,619 0.03% 10,059,599
2025-09-03 2025-09-01 18.710 491,904 -1,789 0.03% 9,203,283
2025-09-01 2025-08-28 18.740 493,693 -4,971 0.03% 9,251,652
2025-08-29 2025-08-27 18.408 498,664 +2,187 0.03% 9,179,279
2025-08-28 2025-08-26 19.031 496,477 -24,655 0.03% 9,448,649
2025-08-27 2025-08-25 19.494 521,132 -13,719 0.03% 10,159,000
2025-08-26 2025-08-22 19.233 534,851 +12,924 0.03% 10,286,560
2025-08-22 2025-08-20 19.001 521,927 +7,357 0.03% 9,917,248
2025-08-20 2025-08-18 19.112 514,570 +19,485 0.03% 9,834,392
2025-08-19 2025-08-15 19.715 495,085 +5,965 0.03% 9,760,797
2025-08-18 2025-08-14 19.162 489,120 -20,480 0.03% 9,372,595
2025-08-15 2025-08-13 18.549 509,600 -3,976 0.03% 9,452,350
2025-08-12 2025-08-08 17.684 513,576 +9,742 0.03% 9,081,823
2025-08-11 2025-08-07 18.207 503,834 +13,918 0.03% 9,173,087
2025-08-08 2025-08-06 18.297 489,916 +5,170 0.03% 8,964,040
2025-08-07 2025-08-05 18.247 484,746 -58,853 0.03% 8,845,064
2025-08-05 2025-08-01 16.939 543,599 -5,170 0.03% 9,208,104
2025-08-04 2025-07-31 17.241 548,769 -68,397 0.03% 9,461,279
2025-08-01 2025-07-30 17.704 617,166 +9,146 0.04% 10,926,074
2025-07-31 2025-07-29 17.885 608,020 +7,555 0.04% 10,874,244
2025-07-30 2025-07-28 17.885 600,465 -44,935 0.04% 10,739,125
2025-07-29 2025-07-25 17.603 645,400 -9,544 0.04% 11,360,998
2025-07-28 2025-07-24 17.643 654,944 +12,129 0.04% 11,555,353
2025-07-25 2025-07-23 17.482 642,815 -130,035 0.04% 11,237,902
2025-07-24 2025-07-22 17.000 772,850 -13,520 0.05% 13,138,064
2025-07-23 2025-07-21 16.376 786,370 -189,286 0.05% 12,877,477
2025-07-22 2025-07-18 15.933 975,656 -111,941 0.06% 15,545,381
2025-07-21 2025-07-17 15.169 1,087,597 -994 0.06% 16,497,525
2025-07-18 2025-07-16 15.048 1,088,591 -5,965 0.06% 16,381,203
2025-07-17 2025-07-15 15.229 1,094,556 +36,784 0.06% 16,669,145
2025-07-16 2025-07-14 15.370 1,057,772 -6,760 0.06% 16,257,916
2025-07-15 2025-07-11 14.706 1,064,532 -34,199 0.06% 15,655,090
2025-07-14 2025-07-10 14.082 1,098,731 +15,906 0.06% 15,472,799
2025-07-11 2025-07-09 13.881 1,082,825 -15,310 0.06% 15,030,964
2025-07-10 2025-07-08 13.921 1,098,135 +5,965 0.06% 15,287,670
2025-07-09 2025-07-07 13.479 1,092,170 -39,766 0.06% 14,721,244
2025-07-07 2025-07-03 13.439 1,131,936 -198 0.07% 15,211,701
2025-07-04 2025-07-02 13.197 1,132,134 -199 0.07% 14,941,050
2025-07-02 2025-06-27 13.640 1,132,333 +4,175 0.07% 15,444,837
2025-06-30 2025-06-26 13.278 1,128,158 -9,742 0.07% 14,979,362
2025-06-27 2025-06-25 13.620 1,137,900 -86,292 0.07% 15,497,877
2025-06-25 2025-06-23 12.312 1,224,192 -995 0.07% 15,072,331
2025-06-23 2025-06-19 11.890 1,225,187 +1,392 0.07% 14,566,973
2025-06-19 2025-06-17 12.835 1,223,795 -7,953 0.07% 15,707,563
2025-06-18 2025-06-16 12.755 1,231,748 -6,959 0.07% 15,710,521
2025-06-17 2025-06-13 12.533 1,238,707 -1,591 0.07% 15,525,160
2025-06-16 2025-06-12 12.835 1,240,298 -58,455 0.07% 15,919,381
2025-06-13 2025-06-11 12.815 1,298,753 -225,274 0.08% 16,643,530
2025-06-12 2025-06-10 12.071 1,524,027 -19,088 0.09% 18,395,999
2025-06-11 2025-06-09 12.191 1,543,115 -33,403 0.09% 18,812,667
2025-06-10 2025-06-06 11.648 1,576,518 -22,865 0.09% 18,363,563
2025-06-09 2025-06-05 11.809 1,599,383 +795 0.09% 18,887,307
2025-06-06 2025-06-04 11.548 1,598,588 +59,848 0.09% 18,459,839
2025-06-05 2025-06-03 11.266 1,538,740 +2,982 0.09% 17,335,355
2025-05-29 2025-05-27 11.776 1,535,758 -41,428 0.09% 18,084,407
2025-05-28 2025-05-26 11.692 1,577,186 +50,871 0.10% 18,440,293
2025-05-27 2025-05-23 11.755 1,526,315 -19,889 0.09% 17,941,286
2025-05-22 2025-05-20 11.817 1,546,204 -957 0.10% 18,272,094
2025-05-19 2025-05-15 11.796 1,547,161 -12,048 0.10% 18,251,044
2025-05-16 2025-05-14 11.985 1,559,209 -64,832 0.10% 18,686,676
2025-05-15 2025-05-13 11.274 1,624,041 +46,664 0.10% 18,308,756
2025-05-14 2025-05-12 11.504 1,577,377 -956 0.10% 18,145,598
2025-05-13 2025-05-09 11.044 1,578,333 +29,834 0.10% 17,430,332
2025-05-12 2025-05-08 11.211 1,548,499 +10,518 0.10% 17,359,964
2025-05-09 2025-05-07 11.106 1,537,981 -1,912 0.09% 17,081,208
2025-05-06 2025-04-30 10.583 1,539,893 -1,913 0.09% 16,297,243
2025-04-29 2025-04-25 10.542 1,541,806 -49,914 0.09% 16,252,993
2025-04-23 2025-04-17 9.945 1,591,720 -1,530 0.10% 15,830,342
2025-04-16 2025-04-14 10.081 1,593,250 -1,913 0.10% 16,062,164
2025-04-14 2025-04-10 9.851 1,595,163 -2,104 0.10% 15,714,446
2025-04-11 2025-04-09 9.757 1,597,267 -764 0.10% 15,584,837
2025-04-10 2025-04-08 9.423 1,598,031 +7,076 0.10% 15,057,507
2025-04-09 2025-04-07 9.036 1,590,955 -26,010 0.10% 14,375,228
2025-04-08 2025-04-03 10.960 1,616,965 +1,722 0.10% 17,721,684
2025-04-03 2025-04-01 11.064 1,615,243 -574 0.10% 17,871,731
2025-04-02 2025-03-31 10.981 1,615,817 -1,913 0.10% 17,742,898
2025-04-01 2025-03-28 11.085 1,617,730 -1,912 0.10% 17,933,085
2025-03-31 2025-03-27 11.148 1,619,642 +49,915 0.10% 18,055,908
2025-03-28 2025-03-26 10.981 1,569,727 +9,562 0.10% 17,236,795
2025-03-26 2025-03-24 11.127 1,560,165 -8,606 0.10% 17,360,221
2025-03-25 2025-03-21 11.085 1,568,771 +1,338 0.10% 17,390,358
2025-03-24 2025-03-20 11.378 1,567,433 +191,244 0.10% 17,834,502
2025-03-20 2025-03-18 11.671 1,376,189 +31,173 0.08% 16,061,473
2025-03-19 2025-03-17 11.483 1,345,016 +19,124 0.08% 15,444,466
2025-03-18 2025-03-14 11.483 1,325,892 -6,693 0.08% 15,224,870
2025-03-17 2025-03-13 10.981 1,332,585 -1,913 0.08% 14,632,796
2025-03-12 2025-03-10 11.044 1,334,498 +574 0.08% 14,737,538
2025-03-07 2025-03-05 10.960 1,333,924 -1,530 0.08% 14,619,599
2025-03-06 2025-03-04 10.751 1,335,454 -4,781 0.08% 14,357,048
2025-03-04 2025-02-28 10.751 1,340,235 +1,147 0.08% 14,408,447
2025-03-03 2025-02-27 11.336 1,339,088 +67,892 0.08% 15,180,340
2025-02-28 2025-02-26 11.650 1,271,196 +13,961 0.08% 14,809,514
2025-02-26 2025-02-24 11.399 1,257,235 +191 0.08% 14,331,315
2025-02-25 2025-02-21 11.378 1,257,044 +6,693 0.08% 14,302,846
2025-02-24 2025-02-20 10.793 1,250,351 -32,129 0.08% 13,494,436
2025-02-21 2025-02-19 11.002 1,282,480 -382 0.08% 14,109,429
2025-02-20 2025-02-18 11.044 1,282,862 +4,781 0.08% 14,167,296
2025-02-19 2025-02-17 11.294 1,278,081 -8,606 0.08% 14,435,281
2025-02-18 2025-02-14 11.294 1,286,687 -27,348 0.08% 14,532,481
2025-02-17 2025-02-13 10.876 1,314,035 -1,338 0.08% 14,291,683
2025-02-14 2025-02-12 11.336 1,315,373 +76,497 0.08% 14,911,499
2025-02-13 2025-02-11 10.960 1,238,876 +9,562 0.08% 13,577,888
2025-02-11 2025-02-07 11.315 1,229,314 +7,267 0.08% 13,910,194
2025-02-07 2025-02-05 10.897 1,222,047 +957 0.08% 13,316,765
2025-02-06 2025-02-04 11.044 1,221,090 +765 0.08% 13,485,116
2025-02-04 2025-01-28 10.981 1,220,325 -15,109 0.07% 13,400,096
2025-01-27 2025-01-23 11.023 1,235,434 +8,224 0.08% 13,617,684
2025-01-24 2025-01-22 10.897 1,227,210 -1,148 0.08% 13,373,026
2025-01-20 2025-01-16 10.646 1,228,358 +3,825 0.08% 13,077,232
2025-01-17 2025-01-15 10.521 1,224,533 -4,781 0.08% 12,882,839
2025-01-15 2025-01-13 10.217 1,229,314 +11,475 0.08% 12,560,314
2025-01-14 2025-01-10 10.155 1,217,839 -5,738 0.07% 12,366,654
2025-01-10 2025-01-08 10.228 1,223,577 -382 0.08% 12,514,493
2025-01-08 2025-01-06 10.500 1,223,959 -2,869 0.08% 12,851,200
2025-01-07 2025-01-03 10.447 1,226,828 -10,901 0.08% 12,817,174
2025-01-02 2024-12-27 11.127 1,237,729 +3,060 0.08% 13,772,421
2024-12-23 2024-12-19 10.918 1,234,669 -7,076 0.08% 13,480,132
2024-12-20 2024-12-18 11.064 1,241,745 -46,089 0.08% 13,739,192
2024-12-17 2024-12-13 11.420 1,287,834 -1,722 0.08% 14,707,052
2024-12-16 2024-12-12 11.901 1,289,556 -2,868 0.08% 15,347,073
2024-12-13 2024-12-11 11.692 1,292,424 -1,913 0.08% 15,110,885
2024-12-12 2024-12-10 11.713 1,294,337 -5,546 0.08% 15,160,324
2024-12-11 2024-12-09 12.131 1,299,883 +10,519 0.08% 15,769,043
2024-12-09 2024-12-05 11.525 1,289,364 -1,913 0.08% 14,859,364
2024-12-06 2024-12-04 11.357 1,291,277 +2,104 0.08% 14,665,347
2024-12-05 2024-12-03 11.399 1,289,173 +1,530 0.08% 14,695,379
2024-12-04 2024-12-02 11.420 1,287,643 +21,993 0.08% 14,704,871
2024-12-03 2024-11-29 11.232 1,265,650 -191 0.08% 14,215,463
2024-12-02 2024-11-28 10.939 1,265,841 +3,825 0.08% 13,846,944
2024-11-28 2024-11-26 10.918 1,262,016 +956 0.08% 13,778,707
2024-11-27 2024-11-25 11.085 1,261,060 +1,147 0.08% 13,979,277
2024-11-26 2024-11-22 11.336 1,259,913 +7,650 0.08% 14,282,786
2024-11-25 2024-11-21 11.713 1,252,263 +2,486 0.08% 14,667,519
2024-11-20 2024-11-18 11.671 1,249,777 +3,442 0.08% 14,586,121
2024-11-19 2024-11-15 11.608 1,246,335 +957 0.08% 14,467,746
2024-11-14 2024-11-12 12.612 1,245,378 -957 0.08% 15,706,940
2024-11-13 2024-11-11 13.240 1,246,335 -29,069 0.08% 16,501,050
2024-11-12 2024-11-08 13.700 1,275,404 -14,152 0.08% 17,472,786
2024-11-11 2024-11-07 13.888 1,289,556 -15,299 0.08% 17,909,414
2024-11-08 2024-11-06 13.031 1,304,855 +11,092 0.08% 17,002,915
2024-11-07 2024-11-05 12.968 1,293,763 +36,528 0.08% 16,777,201
2024-11-06 2024-11-04 12.152 1,257,235 +956 0.08% 15,277,971
2024-11-05 2024-11-01 11.713 1,256,279 -1,913 0.08% 14,714,558
2024-11-04 2024-10-31 11.629 1,258,192 +11,475 0.08% 14,631,700
2024-11-01 2024-10-30 11.274 1,246,717 -10,136 0.08% 14,054,964
2024-10-31 2024-10-29 11.545 1,256,853 +10,518 0.08% 14,510,977
2024-10-30 2024-10-28 11.629 1,246,335 +957 0.08% 14,493,814
2024-10-29 2024-10-25 11.766 1,245,378 -6,120 0.08% 14,653,326
2024-10-28 2024-10-24 11.639 1,251,498 +2,881 0.08% 14,566,713
2024-10-25 2024-10-23 11.830 1,248,617 -10,414 0.08% 14,770,564
2024-10-24 2024-10-22 11.661 1,259,031 +21,965 0.08% 14,680,989
2024-10-23 2024-10-21 11.470 1,237,066 -36,546 0.08% 14,189,677
2024-10-22 2024-10-18 11.703 1,273,612 -21,586 0.08% 14,904,820
2024-10-21 2024-10-17 10.668 1,295,198 -34,842 0.08% 13,816,796
2024-10-18 2024-10-16 10.963 1,330,040 +14,770 0.08% 14,581,825
2024-10-17 2024-10-15 10.668 1,315,270 -1,894 0.08% 14,030,919
2024-10-16 2024-10-14 11.597 1,317,164 +13,634 0.08% 15,275,380
2024-10-15 2024-10-10 11.745 1,303,530 -97,329 0.08% 15,310,016
2024-10-14 2024-10-09 11.956 1,400,859 -63,813 0.09% 16,749,069
2024-10-10 2024-10-08 13.076 1,464,672 +83,506 0.09% 19,151,855
2024-10-09 2024-10-07 17.427 1,381,166 +168,906 0.09% 24,070,197
2024-10-08 2024-10-04 15.801 1,212,260 +19,125 0.08% 19,154,781
2024-10-07 2024-10-03 14.724 1,193,135 +10,793 0.07% 17,567,185
2024-10-04 2024-10-02 15.209 1,182,342 +142,775 0.07% 17,982,722
2024-10-03 2024-09-30 11.386 1,039,567 +33,137 0.06% 11,836,439
2024-10-02 2024-09-27 9.601 1,006,430 +145,615 0.06% 9,662,673
2024-09-30 2024-09-26 8.650 860,815 +1,326 0.05% 7,446,352
2024-09-27 2024-09-25 8.080 859,489 +23,101 0.05% 6,944,669
2024-09-26 2024-09-24 7.848 836,388 +1,515 0.05% 6,563,665
2024-09-25 2024-09-23 7.320 834,873 -5,112 0.05% 6,110,876
2024-09-24 2024-09-20 7.288 839,985 +2,840 0.05% 6,121,677
2024-09-23 2024-09-19 7.351 837,145 -8,710 0.05% 6,154,032
2024-09-10 2024-09-05 7.151 845,855 -3,409 0.05% 6,048,315
2024-09-05 2024-09-03 7.087 849,264 -757 0.05% 6,018,871
2024-09-04 2024-09-02 6.781 850,021 -947 0.05% 5,763,874
2024-08-28 2024-08-26 6.707 850,968 +947 0.05% 5,707,380
2024-08-26 2024-08-22 6.654 850,021 +6,438 0.05% 5,656,138
2024-08-23 2024-08-21 6.802 843,583 +3,408 0.05% 5,738,039
2024-08-14 2024-08-12 6.760 840,175 -10,414 0.05% 5,679,362
2024-08-08 2024-08-06 6.950 850,589 -947 0.05% 5,911,470
2024-08-06 2024-08-02 7.055 851,536 +13,255 0.05% 6,007,991
2024-08-02 2024-07-31 7.098 838,281 +189 0.05% 5,949,887
2024-08-01 2024-07-30 6.781 838,092 +379 0.05% 5,682,985
2024-07-30 2024-07-26 7.151 837,713 +17,799 0.05% 5,990,095
2024-07-25 2024-07-23 6.971 819,914 -37,871 0.05% 5,715,603
2024-07-23 2024-07-19 7.140 857,785 +379 0.05% 6,124,561
2024-07-16 2024-07-12 6.918 857,406 +2,840 0.05% 5,931,679
2024-07-15 2024-07-11 6.950 854,566 -2,840 0.05% 5,939,109
2024-07-12 2024-07-10 6.675 857,406 +7,574 0.05% 5,723,391
2024-07-10 2024-07-08 6.453 849,832 +8,521 0.05% 5,484,337
2024-07-09 2024-07-05 6.601 841,311 +17,989 0.05% 5,553,751
2024-07-04 2024-07-02 6.717 823,322 +16,095 0.05% 5,530,656
2024-07-03 2024-06-28 6.834 807,227 -1,325 0.05% 5,516,324
2024-06-27 2024-06-25 6.865 808,552 +189 0.05% 5,550,999
2024-06-26 2024-06-24 7.003 808,363 +7,385 0.05% 5,660,695
2024-06-24 2024-06-20 7.235 800,978 +1,894 0.05% 5,795,101
2024-06-19 2024-06-17 7.298 799,084 -56,050 0.05% 5,832,037
2024-06-18 2024-06-14 7.404 855,134 +4,734 0.05% 6,331,433
2024-06-13 2024-06-11 7.214 850,400 +3,787 0.05% 6,134,706
2024-06-11 2024-06-06 7.425 846,613 +14,013 0.05% 6,286,227
2024-06-07 2024-06-05 7.415 832,600 +10,414 0.05% 6,173,385
2024-06-05 2024-06-03 7.404 822,186 +40,901 0.05% 6,087,485
2024-06-04 2024-05-31 7.478 781,285 +947 0.05% 5,842,417
2024-06-03 2024-05-30 7.626 780,338 +2,840 0.05% 5,950,724
2024-05-31 2024-05-29 7.774 777,498 +758 0.05% 6,044,034
2024-05-29 2024-05-27 7.996 776,740 +17,989 0.05% 6,210,426
2024-05-27 2024-05-23 8.973 758,751 +31,761 0.05% 6,808,394
2024-05-23 2024-05-21 9.326 726,990 +30,118 0.05% 6,779,845
2024-05-22 2024-05-20 9.646 696,872 +362 0.05% 6,721,745
2024-05-20 2024-05-16 9.260 696,510 -17,235 0.05% 6,449,524
2024-05-16 2024-05-13 9.227 713,745 +30,843 0.05% 6,585,512
2024-05-13 2024-05-09 8.720 682,902 +4,535 0.04% 5,954,645
2024-05-09 2024-05-07 8.896 678,367 -13,788 0.04% 6,034,749
2024-05-06 2024-05-02 8.742 692,155 +4,717 0.04% 6,050,587
2024-05-03 2024-04-30 8.642 687,438 +20,501 0.04% 5,941,151
2024-05-02 2024-04-29 8.775 666,937 +29,755 0.04% 5,852,196
2024-04-30 2024-04-26 8.775 637,182 -5,624 0.04% 5,591,104
2024-04-26 2024-04-24 8.213 642,806 +1,633 0.04% 5,279,067
2024-04-23 2024-04-19 8.036 641,173 -726 0.04% 5,152,568
2024-04-19 2024-04-17 8.102 641,899 -907 0.04% 5,200,858
2024-04-18 2024-04-16 7.948 642,806 +907 0.04% 5,109,003
2024-04-11 2024-04-09 8.653 641,899 +363 0.04% 5,554,658
2024-04-05 2024-04-02 8.962 641,536 -182 0.04% 5,749,533
2024-04-03 2024-03-28 8.918 641,718 +363 0.04% 5,722,868
2024-04-02 2024-03-27 8.907 641,355 +8,346 0.04% 5,712,561
2024-03-27 2024-03-25 9.083 633,009 +6,350 0.04% 5,749,871
2024-03-14 2024-03-12 9.987 626,659 +544 0.04% 6,258,647
2024-03-05 2024-03-01 9.480 626,115 +3,629 0.04% 5,935,722
2024-03-04 2024-02-29 9.304 622,486 -2,903 0.04% 5,791,526
2024-03-01 2024-02-28 9.282 625,389 -363 0.04% 5,804,747
2024-02-22 2024-02-20 9.050 625,752 -363 0.04% 5,663,259
2024-02-08 2024-02-06 8.499 626,115 +4,536 0.04% 5,321,444
2024-02-07 2024-02-05 8.047 621,579 +2,359 0.04% 5,001,960
2024-01-31 2024-01-29 9.172 619,220 +2,540 0.04% 5,679,228
2024-01-29 2024-01-25 9.227 616,680 +907 0.04% 5,689,922
2024-01-26 2024-01-24 8.984 615,773 +3,991 0.04% 5,532,217
2024-01-24 2024-01-22 8.279 611,782 +726 0.04% 5,064,745
2024-01-22 2024-01-18 8.709 611,056 +907 0.04% 5,321,439
2024-01-19 2024-01-17 8.642 610,149 +4,717 0.04% 5,273,184
2024-01-16 2024-01-12 9.205 605,432 +907 0.04% 5,572,792
2024-01-10 2024-01-08 9.304 604,525 +5,988 0.04% 5,624,420
2023-12-29 2023-12-27 9.833 598,537 +4,535 0.04% 5,885,412
2023-12-27 2023-12-21 9.844 594,002 +907 0.04% 5,847,367
2023-12-22 2023-12-20 9.921 593,095 +4,536 0.04% 5,884,205
2023-12-19 2023-12-15 10.384 588,559 +6,169 0.04% 6,111,698
2023-12-01 2023-11-29 10.539 582,390 +363 0.04% 6,137,518
2023-11-24 2023-11-22 11.398 582,027 -9,072 0.04% 6,634,140
2023-11-10 2023-11-08 11.266 591,099 +9,072 0.04% 6,659,354
2023-11-08 2023-11-06 11.553 582,027 +1,814 0.04% 6,723,964
2023-11-01 2023-10-30 10.946 580,213 +907 0.04% 6,351,228
2023-10-05 2023-10-03 11.266 579,306 +907 0.04% 6,526,494
2023-10-03 2023-09-28 11.509 578,399 +907 0.04% 6,656,547
2023-09-12 2023-09-07 12.214 577,492 +1,996 0.04% 7,053,533
2023-08-30 2023-08-28 12.633 575,496 -19,050 0.04% 7,270,226
2023-08-29 2023-08-25 12.501 594,546 +18,143 0.04% 7,432,236
2023-08-25 2023-08-23 12.104 576,403 +907 0.04% 6,976,692
2023-08-24 2023-08-22 12.368 575,496 -544 0.04% 7,117,970
2023-08-16 2023-08-14 13.140 576,040 -32,295 0.04% 7,569,198
2023-08-07 2023-08-03 13.493 608,335 -12,881 0.04% 8,208,149
2023-08-04 2023-08-02 13.250 621,216 +17,417 0.04% 8,231,294
2023-08-03 2023-08-01 13.603 603,799 -363 0.04% 8,213,505
2023-08-02 2023-07-31 13.713 604,162 -1,814 0.04% 8,285,043
2023-08-01 2023-07-28 13.559 605,976 -726 0.04% 8,216,399
2023-07-27 2023-07-25 12.038 606,702 -363 0.04% 7,303,299
2023-07-11 2023-07-07 12.072 607,065 +21,659 0.04% 7,328,206
2023-06-28 2023-06-26 12.277 585,406 +175 0.04% 7,187,205
2023-06-16 2023-06-14 12.575 585,231 -3,499 0.04% 7,358,996
2023-06-01 2023-05-30 12.483 588,730 +349 0.04% 7,349,155
2023-05-15 2023-05-11 13.741 588,381 -2,624 0.04% 8,084,659
2023-05-10 2023-05-08 14.083 591,005 -350 0.04% 8,323,394
2023-05-09 2023-05-05 13.466 591,355 +2,974 0.04% 7,963,283
2023-05-08 2023-05-04 13.192 588,381 -349 0.04% 7,761,810
2023-05-05 2023-05-03 12.597 588,730 +349 0.04% 7,416,455
2023-04-19 2023-04-17 13.855 588,381 -91,852 0.04% 8,151,919
2023-04-14 2023-04-12 13.489 680,233 -6,123 0.05% 9,175,681
2023-03-28 2023-03-24 12.735 686,356 +2,799 0.05% 8,740,438
2023-03-16 2023-03-14 12.209 683,557 +2,624 0.05% 8,345,350
2023-03-08 2023-03-06 13.306 680,933 -175 0.05% 9,060,579
2023-02-28 2023-02-24 13.123 681,108 +175 0.05% 8,938,331
2023-02-16 2023-02-14 13.489 680,933 -875 0.05% 9,185,123
2023-02-14 2023-02-10 13.718 681,808 -1,574 0.05% 9,352,806
2023-02-10 2023-02-08 13.649 683,382 -1,050 0.05% 9,327,525
2023-02-08 2023-02-06 13.786 684,432 +1,575 0.05% 9,435,745
2023-02-07 2023-02-03 14.266 682,857 -875 0.05% 9,741,883
2023-02-06 2023-02-02 14.769 683,732 +18,370 0.05% 10,098,270
2023-02-03 2023-02-01 14.929 665,362 +700 0.04% 9,933,442
2023-02-01 2023-01-30 14.792 664,662 +175 0.04% 9,831,815
2023-01-27 2023-01-20 15.089 664,487 -700 0.04% 10,026,723
2023-01-26 2023-01-19 15.135 665,187 -874 0.04% 10,067,701
2023-01-20 2023-01-18 14.998 666,061 -2,625 0.04% 9,989,561
2023-01-19 2023-01-17 14.952 668,686 -6,998 0.04% 9,998,355
2023-01-18 2023-01-16 14.746 675,684 -40,765 0.05% 9,963,959
2023-01-17 2023-01-13 13.718 716,449 +700 0.05% 9,827,999
2023-01-16 2023-01-12 13.283 715,749 -26,944 0.05% 9,507,481
2023-01-13 2023-01-11 13.100 742,693 +34,992 0.05% 9,729,545
2023-01-12 2023-01-10 13.649 707,701 -26,244 0.05% 9,659,457
2023-01-11 2023-01-09 13.580 733,945 -6,823 0.05% 9,967,323
2023-01-09 2023-01-05 13.100 740,768 +175 0.05% 9,704,327
2022-12-14 2022-12-12 12.895 740,593 +8,748 0.05% 9,549,646
2022-12-13 2022-12-09 12.940 731,845 +6,998 0.05% 9,470,308
2022-12-09 2022-12-07 12.735 724,847 -15,046 0.05% 9,230,604
2022-12-08 2022-12-06 13.398 739,893 +13,121 0.05% 9,912,772
2022-12-05 2022-12-01 12.872 726,772 -174 0.05% 9,354,814
2022-12-02 2022-11-30 12.940 726,946 -7,349 0.05% 9,406,914
2022-11-30 2022-11-28 12.392 734,295 -8,748 0.05% 9,099,100
2022-11-29 2022-11-25 12.437 743,043 -524 0.05% 9,241,478
2022-11-28 2022-11-24 12.277 743,567 -1,050 0.05% 9,128,995
2022-11-22 2022-11-18 12.003 744,617 -175 0.05% 8,937,598
2022-11-21 2022-11-17 12.072 744,792 +175 0.05% 8,990,783
2022-11-17 2022-11-15 11.934 744,617 -5,424 0.05% 8,886,526
2022-11-16 2022-11-14 11.214 750,041 -87,478 0.05% 8,411,096
2022-11-07 2022-11-03 9.602 837,519 -17,321 0.06% 8,042,157
2022-10-31 2022-10-27 9.831 854,840 -17,496 0.06% 8,403,919
2022-10-27 2022-10-25 9.591 872,336 -17,495 0.06% 8,366,510
2022-10-26 2022-10-24 9.625 889,831 -17,496 0.06% 8,564,819
2022-10-19 2022-10-17 9.957 907,327 -175 0.06% 9,034,010
2022-10-13 2022-10-11 9.465 907,502 +3,499 0.06% 8,589,671
2022-10-03 2022-09-29 9.579 904,003 +17,496 0.06% 8,659,892
2022-09-29 2022-09-27 10.380 886,507 +874 0.06% 9,201,669
2022-09-28 2022-09-26 10.368 885,633 +875 0.06% 9,182,473
2022-09-21 2022-09-19 10.986 884,758 +87,479 0.06% 9,719,557
2022-09-15 2022-09-13 12.323 797,279 -8,398 0.05% 9,824,889
2022-09-14 2022-09-09 12.460 805,677 -64,909 0.05% 10,038,898
2022-09-13 2022-09-08 12.209 870,586 -8,748 0.06% 10,628,733
2022-09-06 2022-09-02 11.637 879,334 +67,358 0.06% 10,232,935
2022-08-30 2022-08-26 11.774 811,976 -1,924 0.05% 9,560,465
2022-08-17 2022-08-15 11.797 813,900 -1,400 0.05% 9,601,726
2022-08-16 2022-08-12 11.980 815,300 -2,274 0.05% 9,767,362
2022-08-11 2022-08-09 11.500 817,574 -350 0.05% 9,402,073
2022-08-08 2022-08-04 11.317 817,924 +1,400 0.05% 9,256,498
2022-08-01 2022-07-28 12.346 816,524 +874 0.05% 10,080,714
2022-07-28 2022-07-26 12.117 815,650 -874 0.05% 9,883,444
2022-07-27 2022-07-25 11.911 816,524 +3,499 0.05% 9,726,022
2022-07-18 2022-07-14 11.820 813,025 -4,374 0.05% 9,609,992
2022-07-12 2022-07-08 11.751 817,399 -4,374 0.05% 9,605,629
2022-07-07 2022-07-05 11.660 821,773 -55,986 0.06% 9,581,878
2022-07-06 2022-07-04 11.614 877,759 +9,272 0.06% 10,194,539
2022-07-05 2022-06-30 11.866 868,487 +8,748 0.06% 10,305,267
2022-07-04 2022-06-29 11.957 859,739 +2,624 0.06% 10,280,089
2022-06-28 2022-06-24 11.911 857,115 -6,473 0.06% 10,209,522
2022-06-27 2022-06-23 11.889 863,588 -81,005 0.06% 10,266,881
2022-06-23 2022-06-21 11.637 944,593 +43,739 0.06% 10,992,363
2022-06-22 2022-06-20 11.637 900,854 +175 0.06% 10,483,366
2022-06-21 2022-06-17 11.614 900,679 +61,235 0.06% 10,460,738
2022-06-20 2022-06-16 11.637 839,444 -7,523 0.06% 9,768,730
2022-06-17 2022-06-15 11.934 846,967 -44,089 0.06% 10,108,008
2022-06-15 2022-06-13 11.340 891,056 -1,400 0.06% 10,104,510
2022-06-14 2022-06-10 11.980 892,456 -8,748 0.06% 10,691,698
2022-06-13 2022-06-09 11.683 901,204 +8,748 0.06% 10,528,648
2022-06-10 2022-06-08 11.614 892,456 -3,499 0.06% 10,365,234
2022-06-09 2022-06-07 11.317 895,955 +12,247 0.06% 10,139,580
2022-06-08 2022-06-06 11.260 883,708 +6,124 0.06% 9,950,470
2022-06-06 2022-06-01 12.602 877,584 +49,674 0.06% 11,059,263
2022-06-02 2022-05-31 12.553 827,910 -37,138 0.06% 10,393,146
2022-06-01 2022-05-30 12.069 865,048 +41,264 0.06% 10,440,077
2022-05-26 2022-05-24 11.814 823,784 -90,780 0.06% 9,732,449
2022-05-25 2022-05-23 12.166 914,564 +90,780 0.07% 11,126,331
2022-05-20 2022-05-18 12.105 823,784 -13,369 0.06% 9,972,016
2022-05-16 2022-05-12 11.427 837,153 -4,127 0.06% 9,565,786
2022-05-10 2022-05-05 11.475 841,280 -660 0.06% 9,653,720
2022-05-04 2022-04-29 12.020 841,940 +42,089 0.06% 10,120,383
2022-05-03 2022-04-28 11.427 799,851 -8,253 0.06% 9,139,552
2022-04-29 2022-04-27 11.305 808,104 +2,806 0.06% 9,135,936
2022-04-28 2022-04-26 11.136 805,298 -3,301 0.06% 8,967,601
2022-04-27 2022-04-25 11.560 808,599 +13,369 0.06% 9,347,290
2022-04-25 2022-04-21 12.166 795,230 -1,650 0.06% 9,674,546
2022-04-14 2022-04-12 13.402 796,880 +4,951 0.06% 10,679,531
2022-04-08 2022-04-06 14.177 791,929 +495 0.06% 11,227,324
2022-04-07 2022-04-04 14.274 791,434 +1,651 0.06% 11,297,026
2022-04-06 2022-04-01 14.177 789,783 -3,796 0.06% 11,196,900
2022-04-04 2022-03-31 13.474 793,579 +3,466 0.06% 10,692,989
2022-04-01 2022-03-30 13.983 790,113 -2,476 0.06% 11,048,394
2022-03-23 2022-03-21 13.281 792,589 +1,651 0.06% 10,525,985
2022-03-21 2022-03-17 13.620 790,938 -826 0.06% 10,772,411
2022-03-18 2022-03-16 13.014 791,764 +23,933 0.06% 10,303,960
2022-03-17 2022-03-15 11.596 767,831 +5,447 0.05% 8,903,930
2022-03-16 2022-03-14 12.432 762,384 +825 0.05% 9,478,187
2022-03-15 2022-03-11 13.159 761,559 +2,806 0.05% 10,021,611
2022-03-14 2022-03-10 13.159 758,753 +1,651 0.05% 9,984,686
2022-03-11 2022-03-09 12.796 757,102 +2,145 0.05% 9,687,740
2022-03-09 2022-03-07 13.062 754,957 -1,320 0.05% 9,861,549
2022-03-07 2022-03-03 14.638 756,277 -165 0.05% 11,070,111
2022-03-02 2022-02-28 14.201 756,442 +2,641 0.05% 10,742,550
2022-03-01 2022-02-25 14.250 753,801 -9,738 0.05% 10,741,580
2022-02-28 2022-02-24 14.250 763,539 -12,545 0.05% 10,880,346
2022-02-24 2022-02-22 14.928 776,084 +13,205 0.06% 11,585,735
2022-02-23 2022-02-21 15.001 762,879 +2,641 0.05% 11,444,069
2022-02-16 2022-02-14 15.728 760,238 +11,553 0.05% 11,957,170
2022-02-09 2022-02-07 16.140 748,685 -5,116 0.05% 12,083,911
2022-02-07 2022-01-31 16.334 753,801 -3,301 0.05% 12,312,628
2022-02-04 2022-01-27 16.383 757,102 +10,068 0.05% 12,403,242
2022-01-27 2022-01-25 17.085 747,034 +45,060 0.05% 12,763,319
2022-01-25 2022-01-21 17.667 701,974 +15,185 0.05% 12,401,742
2022-01-19 2022-01-17 16.673 686,789 +1,650 0.05% 11,451,066
2022-01-14 2022-01-12 17.231 685,139 -5,447 0.05% 11,805,447
2022-01-13 2022-01-11 17.037 690,586 +1,651 0.05% 11,765,415
2022-01-10 2022-01-06 17.667 688,935 +1,650 0.05% 12,171,383
2022-01-07 2022-01-05 17.934 687,285 -7,757 0.05% 12,325,448
2021-12-28 2021-12-22 17.715 695,042 -8,253 0.05% 12,312,963
2021-12-22 2021-12-20 17.861 703,295 +8,253 0.05% 12,561,432
2021-12-21 2021-12-17 18.782 695,042 -165 0.05% 13,054,099
2021-12-17 2021-12-15 18.758 695,207 -14,855 0.05% 13,040,350
2021-12-16 2021-12-14 18.612 710,062 +1,651 0.05% 13,215,744
2021-12-15 2021-12-13 18.830 708,411 -1,651 0.05% 13,339,528
2021-12-10 2021-12-08 18.733 710,062 +495 0.05% 13,301,784
2021-12-09 2021-12-07 18.249 709,567 -46,215 0.05% 12,948,591
2021-12-08 2021-12-06 17.885 755,782 -18,156 0.05% 13,517,210
2021-12-07 2021-12-03 17.400 773,938 -8,253 0.06% 13,466,811
2021-12-06 2021-12-02 17.376 782,191 -7,262 0.06% 13,591,460
2021-12-03 2021-12-01 16.698 789,453 +19,642 0.06% 13,181,949
2021-12-02 2021-11-30 16.455 769,811 +3,136 0.05% 12,667,416
2021-11-29 2021-11-25 16.988 766,675 -2,476 0.05% 13,024,572
2021-11-26 2021-11-24 16.722 769,151 -5,777 0.05% 12,861,595
2021-11-24 2021-11-22 16.649 774,928 -5,777 0.06% 12,901,857
2021-11-23 2021-11-19 16.358 780,705 +6,602 0.06% 12,770,999
2021-11-22 2021-11-18 15.849 774,103 -3,301 0.06% 12,269,042
2021-11-17 2021-11-15 15.825 777,404 -1,320 0.06% 12,302,520
2021-11-15 2021-11-11 16.237 778,724 +1,320 0.06% 12,644,233
2021-11-11 2021-11-09 15.437 777,404 +24,758 0.06% 12,001,080
2021-11-10 2021-11-08 15.316 752,646 +4,126 0.05% 11,527,682
2021-11-04 2021-11-02 15.292 748,520 -825 0.05% 11,446,347
2021-11-01 2021-10-28 16.431 749,345 +825 0.05% 12,312,483
2021-10-28 2021-10-26 17.037 748,520 -2,310 0.05% 12,752,428
2021-10-27 2021-10-25 16.988 750,830 +8,913 0.05% 12,755,391
2021-10-26 2021-10-22 16.092 741,917 +12,709 0.05% 11,938,714
2021-10-25 2021-10-21 16.310 729,208 +2,641 0.05% 11,893,252
2021-10-21 2021-10-19 15.874 726,567 -1,321 0.05% 11,533,234
2021-10-20 2021-10-18 15.147 727,888 -825 0.05% 11,025,003
2021-10-12 2021-10-08 16.067 728,713 +15,680 0.05% 11,708,579
2021-10-07 2021-10-05 16.140 713,033 +6,437 0.05% 11,508,481
2021-10-05 2021-09-30 16.455 706,596 -2,476 0.05% 11,627,199
2021-09-29 2021-09-27 16.625 709,072 -4,126 0.05% 11,788,230
2021-09-28 2021-09-24 17.134 713,198 -8,253 0.05% 12,219,788
2021-09-27 2021-09-23 17.691 721,451 +11,719 0.05% 12,763,325
2021-09-20 2021-09-16 17.934 709,732 -33,011 0.05% 12,728,002
2021-09-17 2021-09-15 18.055 742,743 -28,059 0.05% 13,410,006
2021-09-16 2021-09-14 18.418 770,802 -2,476 0.05% 14,196,803
2021-09-15 2021-09-13 18.758 773,278 +2,146 0.06% 14,504,767
2021-09-14 2021-09-10 18.879 771,132 -44,234 0.05% 14,557,953
2021-09-13 2021-09-09 18.564 815,366 -6,272 0.06% 15,136,153
2021-09-10 2021-09-08 18.467 821,638 +58,099 0.06% 15,172,936
2021-09-09 2021-09-07 18.951 763,539 +4,291 0.05% 14,470,120
2021-09-08 2021-09-06 18.394 759,248 +16,505 0.05% 13,965,599
2021-09-06 2021-09-02 18.297 742,743 -6,602 0.05% 13,590,006
2021-09-03 2021-09-01 17.352 749,345 +40,934 0.05% 13,002,563
2021-09-02 2021-08-31 16.770 708,411 +12,379 0.05% 11,880,249
2021-09-01 2021-08-30 16.504 696,032 -44,400 0.05% 11,487,102
2021-08-31 2021-08-27 17.400 740,432 -42,584 0.05% 12,883,794
2021-08-30 2021-08-26 17.352 783,016 -47,865 0.06% 13,586,819
2021-08-27 2021-08-25 17.158 830,881 +40,438 0.06% 14,256,280
2021-08-26 2021-08-24 17.546 790,443 -1,321 0.06% 13,868,940
2021-08-25 2021-08-23 17.110 791,764 -3,301 0.06% 13,546,734
2021-08-24 2021-08-20 16.673 795,065 +31,361 0.06% 13,256,388
2021-08-23 2021-08-19 16.964 763,704 +38,622 0.05% 12,955,592
2021-08-20 2021-08-18 17.861 725,082 -43,244 0.05% 12,950,566
2021-08-19 2021-08-17 15.777 768,326 -8,253 0.05% 12,121,620
2021-08-18 2021-08-16 15.680 776,579 +26,904 0.06% 12,176,545
2021-08-17 2021-08-13 15.631 749,675 -660 0.05% 11,718,361
2021-08-13 2021-08-11 15.777 750,335 -8,088 0.05% 11,837,782
2021-08-12 2021-08-10 15.728 758,423 +3,301 0.05% 11,928,624
2021-08-11 2021-08-09 15.389 755,122 -16,835 0.05% 11,620,505
2021-08-09 2021-08-05 14.662 771,957 -2,146 0.05% 11,318,337
2021-08-05 2021-08-03 14.928 774,103 -25,253 0.06% 11,556,162
2021-08-04 2021-08-02 14.395 799,356 -97,217 0.06% 11,506,966
2021-08-02 2021-07-29 13.765 896,573 -990 0.06% 12,341,505
2021-07-30 2021-07-28 13.329 897,563 -35,157 0.06% 11,963,597
2021-07-29 2021-07-27 13.014 932,720 -8,913 0.07% 12,138,352
2021-07-28 2021-07-26 13.450 941,633 -52,157 0.07% 12,665,105
2021-07-27 2021-07-23 13.014 993,790 -23,602 0.07% 12,933,112
2021-07-22 2021-07-20 12.117 1,017,392 +35,486 0.07% 12,327,995
2021-07-21 2021-07-19 12.384 981,906 +33,011 0.07% 12,159,759
2021-07-20 2021-07-16 12.384 948,895 -2,476 0.07% 11,750,956
2021-07-12 2021-07-08 11.705 951,371 -1,650 0.07% 11,136,050
2021-07-07 2021-07-05 11.972 953,021 +2,475 0.07% 11,409,420
2021-07-05 2021-06-30 12.190 950,546 +331 0.07% 11,587,114
2021-06-28 2021-06-24 12.360 950,215 +2,805 0.07% 11,744,275
2021-06-24 2021-06-22 12.360 947,410 +10,729 0.07% 11,709,606
2021-06-22 2021-06-18 12.384 936,681 +17,331 0.07% 11,599,700
2021-06-21 2021-06-17 12.408 919,350 +1,650 0.07% 11,407,356
2021-06-18 2021-06-16 12.360 917,700 +14,855 0.07% 11,342,402
2021-06-17 2021-06-15 12.360 902,845 +4,126 0.06% 11,158,801
2021-06-16 2021-06-11 12.723 898,719 +331 0.06% 11,434,505
2021-06-15 2021-06-10 12.723 898,388 -12,710 0.06% 11,430,294
2021-06-11 2021-06-09 12.723 911,098 +2,476 0.06% 11,592,004
2021-06-09 2021-06-07 12.747 908,622 -3,631 0.06% 11,582,522
2021-06-08 2021-06-04 12.796 912,253 -20,632 0.06% 11,673,024
2021-06-07 2021-06-03 12.578 932,885 +4,127 0.07% 11,733,555
2021-06-04 2021-06-02 12.796 928,758 +16,505 0.07% 11,884,219
2021-06-03 2021-06-01 13.038 912,253 +16,835 0.06% 11,894,104
2021-06-02 2021-05-31 13.450 895,418 +2,641 0.06% 12,043,506
2021-06-01 2021-05-28 13.571 892,777 -6,107 0.06% 12,116,165
2021-05-31 2021-05-27 13.450 898,884 +28,390 0.06% 12,090,125
2021-05-28 2021-05-26 14.237 870,494 +17,495 0.06% 12,393,388
2021-05-27 2021-05-25 14.365 852,999 +31,766 0.06% 12,252,933
2021-05-26 2021-05-24 13.804 821,233 +3,927 0.06% 11,336,477
2021-05-25 2021-05-21 13.702 817,306 -3,141 0.06% 11,199,004
2021-05-18 2021-05-14 13.982 820,447 +7,852 0.06% 11,471,899
2021-05-14 2021-05-12 13.677 812,595 +3,298 0.06% 11,113,757
2021-05-13 2021-05-11 13.906 809,297 +2,356 0.06% 11,254,158
2021-05-12 2021-05-10 14.033 806,941 +4,712 0.06% 11,324,156
2021-05-10 2021-05-06 14.135 802,229 +5,654 0.06% 11,339,758
2021-05-06 2021-05-04 14.059 796,575 +15,705 0.06% 11,198,973
2021-05-05 2021-05-03 14.135 780,870 +2,042 0.06% 11,037,842
2021-05-03 2021-04-29 14.721 778,828 -108,681 0.06% 11,465,206
2021-04-30 2021-04-28 14.237 887,509 +47,116 0.07% 12,635,634
2021-04-28 2021-04-26 14.441 840,393 -1,885 0.06% 12,136,066
2021-04-27 2021-04-23 14.594 842,278 -6,282 0.06% 12,291,999
2021-04-26 2021-04-22 14.441 848,560 +80,411 0.06% 12,254,005
2021-04-23 2021-04-21 15.052 768,149 -44,603 0.06% 11,562,331
2021-04-19 2021-04-15 14.670 812,752 +30,626 0.06% 11,923,204
2021-04-14 2021-04-12 14.899 782,126 +157 0.06% 11,653,196
2021-04-13 2021-04-09 15.052 781,969 -5,968 0.06% 11,770,352
2021-04-09 2021-04-07 15.256 787,937 +1,727 0.06% 12,020,728
2021-04-08 2021-04-01 15.740 786,210 -33,452 0.06% 12,374,837
2021-04-07 2021-03-31 15.180 819,662 +11,465 0.06% 12,442,095
2021-04-01 2021-03-30 15.027 808,197 +5,183 0.06% 12,144,557
2021-03-31 2021-03-29 15.154 803,014 -133,339 0.06% 12,168,934
2021-03-29 2021-03-25 13.550 936,353 +41,305 0.07% 12,687,139
2021-03-26 2021-03-24 13.881 895,048 -7,067 0.07% 12,423,824
2021-03-25 2021-03-23 14.033 902,115 +7,853 0.07% 12,659,774
2021-03-17 2021-03-15 14.110 894,262 -10,523 0.07% 12,617,897
2021-03-16 2021-03-12 14.161 904,785 -1,571 0.07% 12,812,463
2021-03-11 2021-03-09 13.575 906,356 +1,571 0.07% 12,303,778
2021-03-10 2021-03-08 13.855 904,785 -94,232 0.07% 12,535,935
2021-03-09 2021-03-05 14.084 999,017 -195,689 0.07% 14,070,530
2021-03-08 2021-03-04 14.008 1,194,706 -785 0.09% 16,735,403
2021-03-05 2021-03-03 14.517 1,195,491 -26,856 0.09% 17,355,360
2021-03-04 2021-03-02 13.957 1,222,347 -6,753 0.09% 17,060,334
2021-03-03 2021-03-01 14.135 1,229,100 -9,424 0.09% 17,373,713
2021-03-02 2021-02-26 14.008 1,238,524 -16,647 0.09% 17,349,204
2021-03-01 2021-02-25 14.339 1,255,171 +16,333 0.09% 17,997,979
2021-02-26 2021-02-24 14.339 1,238,838 -10,208 0.09% 17,763,779
2021-02-25 2021-02-23 14.823 1,249,046 +2,984 0.09% 18,514,580
2021-02-24 2021-02-22 15.078 1,246,062 -99,415 0.09% 18,787,708
2021-02-23 2021-02-19 15.103 1,345,477 -22,145 0.10% 20,320,923
2021-02-22 2021-02-18 14.314 1,367,622 -22,929 0.10% 19,575,589
2021-02-19 2021-02-17 14.517 1,390,551 +120,303 0.10% 20,187,114
2021-02-18 2021-02-16 14.135 1,270,248 +133,809 0.10% 17,955,353
2021-02-16 2021-02-09 13.881 1,136,439 -22,773 0.09% 15,774,481
2021-02-10 2021-02-08 13.677 1,159,212 +11,465 0.09% 15,854,392
2021-02-09 2021-02-05 13.804 1,147,747 +19,632 0.09% 15,843,747
2021-02-08 2021-02-04 14.059 1,128,115 +34,081 0.08% 15,860,063
2021-02-05 2021-02-03 14.517 1,094,034 +2,355 0.08% 15,882,473
2021-02-04 2021-02-02 14.517 1,091,679 +45,546 0.08% 15,848,285
2021-02-03 2021-02-01 14.390 1,046,133 -3,927 0.08% 15,053,857
2021-02-02 2021-01-29 14.441 1,050,060 +7,068 0.08% 15,163,855
2021-02-01 2021-01-28 14.848 1,042,992 -92,662 0.08% 15,486,810
2021-01-29 2021-01-27 14.925 1,135,654 -16,490 0.08% 16,949,469
2021-01-28 2021-01-26 15.027 1,152,144 +33,766 0.09% 17,312,956
2021-01-27 2021-01-25 15.714 1,118,378 -27,484 0.08% 17,574,632
2021-01-26 2021-01-22 15.587 1,145,862 +109,152 0.09% 17,860,606
2021-01-25 2021-01-21 16.351 1,036,710 +21,988 0.08% 16,951,368
2021-01-22 2021-01-20 16.478 1,014,722 -26,700 0.08% 16,721,060
2021-01-21 2021-01-19 16.147 1,041,422 -76,328 0.08% 16,816,223
2021-01-20 2021-01-18 15.027 1,117,750 +7,853 0.08% 16,796,127
2021-01-19 2021-01-15 14.772 1,109,897 -23,401 0.08% 16,395,442
2021-01-18 2021-01-14 14.594 1,133,298 +314 0.08% 16,539,074
2021-01-15 2021-01-13 14.721 1,132,984 +7,853 0.08% 16,678,772
2021-01-14 2021-01-12 15.052 1,125,131 +36,436 0.08% 16,935,695
2021-01-13 2021-01-11 14.670 1,088,695 -7,067 0.08% 15,971,333
2021-01-12 2021-01-08 14.594 1,095,762 -785 0.08% 15,991,283
2021-01-11 2021-01-07 13.855 1,096,547 +1,570 0.08% 15,192,827
2021-01-08 2021-01-06 14.008 1,094,977 -1,570 0.08% 15,338,403
2021-01-05 2020-12-31 13.957 1,096,547 -1,728 0.08% 15,304,539
2021-01-04 2020-12-29 13.448 1,098,275 +12,407 0.08% 14,769,217
2020-12-30 2020-12-28 13.295 1,085,868 -8,638 0.08% 14,436,436
2020-12-29 2020-12-24 12.989 1,094,506 +7,853 0.08% 14,216,765
2020-12-28 2020-12-22 13.167 1,086,653 +13,350 0.08% 14,308,492
2020-12-22 2020-12-18 13.600 1,073,303 +168,832 0.08% 14,597,418
2020-12-18 2020-12-16 13.448 904,471 -5,968 0.07% 12,163,009
2020-12-16 2020-12-14 13.346 910,439 +2,356 0.07% 12,150,512
2020-12-15 2020-12-11 13.295 908,083 +3,926 0.07% 12,072,814
2020-12-14 2020-12-10 13.524 904,157 +785 0.07% 12,227,870
2020-12-10 2020-12-08 14.033 903,372 -39,263 0.07% 12,677,414
2020-12-04 2020-12-02 14.365 942,635 +91,091 0.07% 13,540,513
2020-12-01 2020-11-27 14.415 851,544 +2,513 0.06% 12,275,409
2020-11-30 2020-11-26 14.772 849,031 -785 0.06% 12,541,919
2020-11-27 2020-11-25 14.110 849,816 +7,852 0.06% 11,990,771
2020-11-26 2020-11-24 14.263 841,964 +32,667 0.06% 12,008,645
2020-11-25 2020-11-23 14.365 809,297 -17,118 0.06% 11,625,175
2020-11-24 2020-11-20 14.110 826,415 -94,232 0.06% 11,660,587
2020-11-20 2020-11-18 14.263 920,647 -62,037 0.07% 13,130,874
2020-11-19 2020-11-17 14.390 982,684 -9,423 0.07% 14,140,826
2020-11-18 2020-11-16 14.415 992,107 -785 0.07% 14,301,691
2020-11-16 2020-11-12 14.517 992,892 +2,356 0.07% 14,414,159
2020-11-12 2020-11-10 14.747 990,536 +64,549 0.07% 14,607,008
2020-11-11 2020-11-09 14.747 925,987 +35,651 0.07% 13,655,132
2020-11-10 2020-11-06 13.957 890,336 +785 0.07% 12,426,446
2020-11-09 2020-11-05 14.008 889,551 -1,570 0.07% 12,460,802
2020-11-05 2020-11-03 13.779 891,121 -943 0.07% 12,278,530
2020-11-04 2020-11-02 13.499 892,064 -1,570 0.07% 12,041,604
2020-11-02 2020-10-29 12.964 893,634 -157 0.07% 11,584,837
2020-10-30 2020-10-28 12.989 893,791 -471 0.07% 11,609,636
2020-10-28 2020-10-23 13.371 894,262 +2,669 0.07% 11,957,394
2020-10-21 2020-10-19 13.066 891,593 -5,496 0.07% 11,649,210
2020-10-16 2020-10-14 13.448 897,089 -10,052 0.07% 12,063,738
2020-10-15 2020-10-12 13.117 907,141 +4,398 0.07% 11,898,562
2020-10-12 2020-10-08 13.040 902,743 -3,141 0.07% 11,771,899
2020-10-09 2020-10-07 12.913 905,884 -5,340 0.07% 11,697,498
2020-10-08 2020-10-06 13.015 911,224 -943 0.07% 11,859,285
2020-10-07 2020-10-05 12.964 912,167 -3,612 0.07% 11,825,094
2020-10-06 2020-09-30 12.442 915,779 +2,356 0.07% 11,393,777
2020-09-30 2020-09-28 12.582 913,423 -14,920 0.07% 11,492,416
2020-09-28 2020-09-24 12.060 928,343 -15,705 0.07% 11,195,433
2020-09-25 2020-09-23 12.416 944,048 -29,841 0.07% 11,721,445
2020-09-24 2020-09-22 12.480 973,889 +46,331 0.07% 12,153,965
2020-09-23 2020-09-21 12.454 927,558 -32,981 0.07% 11,552,138
2020-09-22 2020-09-18 12.416 960,539 +63,293 0.07% 11,926,200
2020-09-21 2020-09-17 12.352 897,246 -7,853 0.07% 11,083,214
2020-09-18 2020-09-16 12.403 905,099 -7,853 0.07% 11,226,322
2020-09-17 2020-09-15 12.416 912,952 +34,552 0.07% 11,335,352
2020-09-16 2020-09-14 12.136 878,400 +36,436 0.07% 10,660,257
2020-09-14 2020-09-10 12.251 841,964 -3,926 0.06% 10,314,568
2020-09-11 2020-09-09 12.021 845,890 +3,926 0.06% 10,168,768
2020-09-10 2020-09-08 12.416 841,964 -318,190 0.06% 10,453,954
2020-09-09 2020-09-07 11.945 1,160,154 +86,379 0.09% 13,858,012
2020-09-08 2020-09-04 12.238 1,073,775 -84,966 0.08% 13,140,719
2020-09-04 2020-09-02 12.009 1,158,741 +11,937 0.09% 13,914,914
2020-09-03 2020-09-01 11.958 1,146,804 +107,895 0.09% 13,713,151
2020-09-02 2020-08-31 11.678 1,038,909 +242,648 0.08% 12,131,913
2020-09-01 2020-08-28 11.563 796,261 +4,397 0.06% 9,207,119
2020-08-31 2020-08-27 11.665 791,864 +30,783 0.06% 9,236,949
2020-08-28 2020-08-26 11.703 761,081 -471 0.06% 8,906,947
2020-08-27 2020-08-25 11.958 761,552 +7,852 0.06% 9,106,419
2020-08-20 2020-08-18 12.200 753,700 +472 0.06% 9,194,889
2020-08-19 2020-08-17 12.352 753,228 +314 0.06% 9,304,234
2020-08-18 2020-08-14 12.060 752,914 +3,926 0.06% 9,079,832
2020-08-17 2020-08-13 12.200 748,988 -2,356 0.06% 9,137,404
2020-08-14 2020-08-12 11.945 751,344 +39,264 0.06% 8,974,786
2020-08-13 2020-08-11 11.881 712,080 +2,041 0.05% 8,460,439
2020-08-12 2020-08-10 12.021 710,039 -157 0.05% 8,535,651
2020-08-11 2020-08-07 12.149 710,196 -785 0.05% 8,627,978
2020-08-10 2020-08-06 12.531 710,981 +1,570 0.05% 8,909,135
2020-08-07 2020-08-05 12.161 709,411 +3,927 0.05% 8,627,476
2020-08-06 2020-08-04 12.289 705,484 +7,852 0.05% 8,669,558
2020-08-05 2020-08-03 12.136 697,632 +6,911 0.05% 8,466,458
2020-07-30 2020-07-28 11.525 690,721 +471 0.05% 7,960,378
2020-07-28 2020-07-24 11.537 690,250 +5,026 0.05% 7,963,740
2020-07-27 2020-07-23 11.970 685,224 -1,257 0.05% 8,202,436
2020-07-24 2020-07-22 11.894 686,481 +314 0.05% 8,165,031
2020-07-23 2020-07-21 12.047 686,167 -3,455 0.05% 8,266,153
2020-07-22 2020-07-20 11.920 689,622 -2,041 0.05% 8,219,954
2020-07-21 2020-07-17 11.346 691,663 -3,927 0.05% 7,847,922
2020-07-20 2020-07-16 11.461 695,590 -13,349 0.05% 7,972,202
2020-07-17 2020-07-15 11.920 708,939 +2,355 0.05% 8,450,204
2020-07-16 2020-07-14 11.907 706,584 +23,244 0.05% 8,413,135
2020-07-15 2020-07-13 12.442 683,340 -16,490 0.05% 8,501,858
2020-07-14 2020-07-10 13.269 699,830 +59,837 0.05% 9,286,300
2020-07-13 2020-07-09 13.702 639,993 -16,962 0.05% 8,769,401
2020-07-10 2020-07-08 13.422 656,955 -41,933 0.05% 8,817,768
2020-07-09 2020-07-07 12.620 698,888 -63,607 0.05% 8,819,901
2020-07-08 2020-07-06 13.575 762,495 -207,624 0.06% 10,350,865
2020-07-07 2020-07-03 11.856 970,119 +235,266 0.07% 11,501,570
2020-07-06 2020-07-02 11.474 734,853 +35,180 0.05% 8,431,556
2020-07-02 2020-06-29 10.519 699,673 -471 0.05% 7,359,658
2020-06-30 2020-06-26 10.812 700,144 -7,853 0.05% 7,569,680
2020-06-29 2020-06-24 10.863 707,997 +31,411 0.05% 7,690,647
2020-06-26 2020-06-23 10.913 676,586 +21,987 0.05% 7,383,908
2020-06-24 2020-06-22 10.863 654,599 -15,391 0.05% 7,110,609
2020-06-23 2020-06-19 11.677 669,990 -1,728 0.05% 7,823,282
2020-06-22 2020-06-18 11.424 671,718 +21,744 0.05% 7,673,533
2020-06-19 2020-06-17 11.291 649,974 -7,510 0.05% 7,338,595
2020-06-17 2020-06-15 10.958 657,484 -2,554 0.05% 7,204,538
2020-06-16 2020-06-12 11.064 660,038 +3,755 0.05% 7,302,828
2020-06-15 2020-06-11 11.078 656,283 +9,764 0.05% 7,270,019
2020-06-12 2020-06-10 11.264 646,519 +3,004 0.05% 7,282,370
2020-06-11 2020-06-09 11.370 643,515 +451 0.05% 7,317,077
2020-06-10 2020-06-08 10.891 643,064 +13,069 0.05% 7,003,717
2020-06-09 2020-06-05 11.104 629,995 -4,807 0.05% 6,995,588
2020-06-08 2020-06-04 10.798 634,802 +7,511 0.05% 6,854,570
2020-06-05 2020-06-03 10.865 627,291 +1,051 0.05% 6,815,227
2020-06-04 2020-06-02 10.825 626,240 -3,755 0.05% 6,778,794
2020-06-02 2020-05-29 10.505 629,995 -2,254 0.05% 6,618,128
2020-05-29 2020-05-27 10.785 632,249 -29,291 0.05% 6,818,585
2020-05-28 2020-05-26 10.745 661,540 -30,043 0.05% 7,108,054
2020-05-27 2020-05-25 10.438 691,583 +751 0.05% 7,219,073
2020-05-15 2020-05-13 11.104 690,832 -8,262 0.05% 7,671,134
2020-05-12 2020-05-08 10.971 699,094 +7,511 0.05% 7,669,797
2020-05-08 2020-05-06 10.745 691,583 +2,253 0.05% 7,430,857
2020-05-07 2020-05-05 10.678 689,330 +12,168 0.05% 7,360,760
2020-05-05 2020-04-29 11.277 677,162 -7,511 0.05% 7,636,548
2020-05-04 2020-04-28 11.131 684,673 +12,918 0.05% 7,620,976
2020-04-24 2020-04-22 10.891 671,755 +29,743 0.05% 7,316,195
2020-04-23 2020-04-21 10.811 642,012 +26,287 0.05% 6,940,972
2020-04-14 2020-04-08 11.544 615,725 -5,258 0.05% 7,107,665
2020-04-07 2020-04-03 11.277 620,983 -73,604 0.05% 7,003,001
2020-04-06 2020-04-02 11.384 694,587 -160,729 0.05% 7,907,038
2020-03-31 2020-03-27 11.051 855,316 +752 0.07% 9,452,045
2020-03-27 2020-03-25 10.971 854,564 -19,078 0.07% 9,375,467
2020-03-26 2020-03-24 10.572 873,642 -1,051 0.07% 9,235,812
2020-03-25 2020-03-23 10.119 874,693 +4,807 0.07% 8,850,959
2020-03-23 2020-03-19 10.252 869,886 +7,510 0.07% 8,918,137
2020-03-20 2020-03-18 10.572 862,376 -10,364 0.07% 9,116,712
2020-03-19 2020-03-17 11.184 872,740 +35,300 0.07% 9,760,796
2020-03-18 2020-03-16 11.397 837,440 -13,820 0.07% 9,544,398
2020-03-17 2020-03-13 11.730 851,260 +3,305 0.07% 9,985,256
2020-03-16 2020-03-12 11.943 847,955 +22,532 0.07% 10,127,129
2020-03-13 2020-03-11 12.396 825,423 -3,755 0.06% 10,231,689
2020-03-12 2020-03-10 12.449 829,178 -50,322 0.06% 10,322,395
2020-03-11 2020-03-09 12.116 879,500 +37,553 0.07% 10,656,101
2020-03-09 2020-03-05 13.234 841,947 -1,652 0.07% 11,142,746
2020-03-06 2020-03-04 12.755 843,599 -3,755 0.07% 10,760,257
2020-03-05 2020-03-03 12.662 847,354 +1,352 0.07% 10,729,179
2020-03-04 2020-03-02 12.808 846,002 -172,746 0.07% 10,835,964
2020-03-03 2020-02-28 12.409 1,018,748 +15,022 0.08% 12,641,650
2020-03-02 2020-02-27 12.995 1,003,726 +10,514 0.08% 13,043,258
2020-02-28 2020-02-26 12.942 993,212 +3,756 0.08% 12,853,734
2020-02-25 2020-02-21 13.301 989,456 -1,352 0.08% 13,160,823
2020-02-24 2020-02-20 13.448 990,808 -751 0.08% 13,323,918
2020-02-21 2020-02-19 13.155 991,559 -26,288 0.08% 13,043,574
2020-02-19 2020-02-17 12.715 1,017,847 -40,557 0.08% 12,942,166
2020-02-18 2020-02-14 12.183 1,058,404 +15,021 0.08% 12,894,178
2020-02-17 2020-02-13 12.143 1,043,383 -3,755 0.08% 12,669,506
2020-02-14 2020-02-12 12.289 1,047,138 +7,511 0.08% 12,868,464
2020-02-13 2020-02-11 12.156 1,039,627 +21,029 0.08% 12,637,740
2020-02-12 2020-02-10 12.196 1,018,598 -34,549 0.08% 12,422,797
2020-02-11 2020-02-07 12.249 1,053,147 -19,227 0.08% 12,900,244
2020-02-10 2020-02-06 12.209 1,072,374 -11,266 0.08% 13,092,926
2020-02-07 2020-02-05 11.943 1,083,640 +3,455 0.08% 12,941,915
2020-02-06 2020-02-04 11.876 1,080,185 -25,236 0.08% 12,828,742
2020-02-05 2020-02-03 11.437 1,105,421 +18,777 0.09% 12,642,762
2020-02-04 2020-01-31 11.437 1,086,644 -2,103 0.09% 12,428,008
2020-02-03 2020-01-30 11.384 1,088,747 +49,270 0.09% 12,394,077
2020-01-31 2020-01-29 11.783 1,039,477 +14,270 0.08% 12,248,397
2020-01-30 2020-01-24 12.635 1,025,207 +30,343 0.08% 12,953,850
2020-01-29 2020-01-22 13.314 994,864 -15,021 0.08% 13,246,002
2020-01-23 2020-01-21 13.061 1,009,885 +6,008 0.08% 13,190,523
2020-01-22 2020-01-20 13.634 1,003,877 -300 0.08% 13,686,788
2020-01-21 2020-01-17 13.607 1,004,177 +751 0.08% 13,664,138
2020-01-16 2020-01-14 13.581 1,003,426 -451 0.08% 13,627,199
2020-01-15 2020-01-13 13.474 1,003,877 -7,510 0.08% 13,526,396
2020-01-14 2020-01-10 13.501 1,011,387 -11,266 0.08% 13,654,519
2020-01-13 2020-01-09 13.234 1,022,653 -36,652 0.08% 13,534,299
2020-01-10 2020-01-08 12.928 1,059,305 -151 0.08% 13,694,978
2020-01-09 2020-01-07 13.234 1,059,456 -12,467 0.08% 14,021,368
2020-01-08 2020-01-06 13.155 1,071,923 +5,558 0.08% 14,100,731
2020-01-07 2020-01-03 13.075 1,066,365 +29,291 0.08% 13,942,430
2020-01-06 2020-01-02 13.128 1,037,074 -8,262 0.08% 13,614,690
2020-01-03 2019-12-31 12.635 1,045,336 +37,854 0.08% 13,208,187
2020-01-02 2019-12-27 12.209 1,007,482 +31,545 0.08% 12,300,640
2019-12-30 2019-12-24 12.183 975,937 -61,137 0.08% 11,889,510
2019-12-27 2019-12-20 12.409 1,037,074 +5,708 0.08% 12,869,058
2019-12-23 2019-12-19 12.489 1,031,366 +26,588 0.08% 12,880,619
2019-12-20 2019-12-18 12.609 1,004,778 +12,318 0.08% 12,668,966
2019-12-19 2019-12-17 12.622 992,460 +20,278 0.08% 12,526,866
2019-12-18 2019-12-16 12.076 972,182 +1,502 0.08% 11,740,212
2019-12-17 2019-12-13 11.983 970,680 -9,763 0.08% 11,631,606
2019-12-16 2019-12-12 11.570 980,443 +11,266 0.08% 11,343,922
2019-12-13 2019-12-11 11.690 969,177 -3,756 0.08% 11,329,708
2019-12-12 2019-12-10 11.464 972,933 -1,051 0.08% 11,153,397
2019-12-10 2019-12-06 11.331 973,984 +1,352 0.08% 11,035,766
2019-12-09 2019-12-05 11.184 972,632 -150 0.08% 10,877,997
2019-12-05 2019-12-03 11.184 972,782 -30,043 0.08% 10,879,674
2019-12-03 2019-11-29 11.157 1,002,825 -7,511 0.08% 11,188,974
2019-11-22 2019-11-20 11.184 1,010,336 +6,760 0.08% 11,299,681
2019-11-18 2019-11-14 11.078 1,003,576 +7,510 0.08% 11,117,181
2019-11-15 2019-11-13 11.131 996,066 +2,254 0.08% 11,087,037
2019-11-14 2019-11-12 11.357 993,812 +1,051 0.08% 11,286,892
2019-11-13 2019-11-11 11.304 992,761 +12,468 0.08% 11,222,083
2019-11-08 2019-11-06 11.637 980,293 +42,660 0.08% 11,407,446
2019-11-07 2019-11-05 11.890 937,633 -45,664 0.07% 11,148,217
2019-11-06 2019-11-04 11.397 983,297 -14,571 0.08% 11,206,747
2019-11-05 2019-11-01 11.527 997,868 -3,906 0.08% 11,502,764
2019-11-04 2019-10-31 11.199 1,001,774 +27,822 0.08% 11,219,027
2019-11-01 2019-10-30 11.445 973,952 +3,657 0.08% 11,147,168
2019-10-31 2019-10-29 11.596 970,295 +3,656 0.08% 11,251,260
2019-10-30 2019-10-28 11.801 966,639 -3,071 0.08% 11,407,136
2019-10-29 2019-10-25 11.527 969,710 +3,071 0.08% 11,178,177
2019-10-28 2019-10-24 11.486 966,639 +70,205 0.08% 11,103,122
2019-10-25 2019-10-23 11.582 896,434 -5,557 0.07% 10,382,531
2019-10-21 2019-10-17 11.719 901,991 -4,535 0.07% 10,570,233
2019-10-18 2019-10-16 11.637 906,526 -3,656 0.07% 10,549,001
2019-10-17 2019-10-15 11.760 910,182 +3,656 0.07% 10,703,559
2019-10-15 2019-10-11 11.773 906,526 +39,930 0.07% 10,672,961
2019-10-10 2019-10-08 11.268 866,596 +2,340 0.07% 9,764,397
2019-10-04 2019-10-02 11.199 864,256 -58,505 0.07% 9,678,941
2019-10-03 2019-09-30 11.227 922,761 -3,656 0.07% 10,359,384
2019-10-02 2019-09-27 11.062 926,417 -5,850 0.07% 10,248,412
2019-09-27 2019-09-25 11.144 932,267 +13,894 0.07% 10,389,615
2019-09-23 2019-09-19 11.732 918,373 +1,170 0.07% 10,774,768
2019-09-19 2019-09-17 11.814 917,203 -14,333 0.07% 10,836,293
2019-09-18 2019-09-16 12.184 931,536 -7,313 0.07% 11,349,556
2019-09-17 2019-09-13 12.334 938,849 +7,313 0.08% 11,579,873
2019-09-16 2019-09-12 12.143 931,536 +14,480 0.07% 11,311,342
2019-09-13 2019-09-11 12.334 917,056 -5,119 0.07% 11,311,076
2019-09-12 2019-09-10 12.088 922,175 +8,775 0.07% 11,147,234
2019-09-11 2019-09-09 12.129 913,400 +7,313 0.07% 11,078,632
2019-09-10 2019-09-06 12.252 906,087 -65,378 0.07% 11,101,443
2019-09-09 2019-09-05 12.156 971,465 -14,627 0.08% 11,809,471
2019-09-06 2019-09-04 11.582 986,092 -22,670 0.08% 11,420,954
2019-09-05 2019-09-03 10.967 1,008,762 +21,208 0.08% 11,062,788
2019-09-04 2019-09-02 11.281 987,554 -3,657 0.08% 11,140,799
2019-09-03 2019-08-30 11.008 991,211 -21,939 0.08% 10,910,974
2019-09-02 2019-08-29 10.639 1,013,150 -1,462 0.08% 10,778,414
2019-08-29 2019-08-27 10.830 1,014,612 -4,388 0.08% 10,988,204
2019-08-28 2019-08-26 10.611 1,019,000 -7,313 0.08% 10,812,782
2019-08-27 2019-08-23 10.830 1,026,313 +3,656 0.08% 11,114,925
2019-08-23 2019-08-21 10.721 1,022,657 +2,194 0.08% 10,963,459
2019-08-22 2019-08-20 10.625 1,020,463 +12,140 0.08% 10,842,260
2019-08-21 2019-08-19 10.912 1,008,323 -4,242 0.08% 11,002,822
2019-08-20 2019-08-16 10.379 1,012,565 +3,657 0.08% 10,509,117
2019-08-19 2019-08-15 10.256 1,008,908 +9,068 0.08% 10,346,998
2019-08-13 2019-08-09 10.502 999,840 +3,656 0.08% 10,500,096
2019-08-12 2019-08-08 10.611 996,184 +1,463 0.08% 10,570,677
2019-08-09 2019-08-07 10.461 994,721 +5,412 0.08% 10,405,531
2019-08-08 2019-08-06 10.584 989,309 +21,793 0.08% 10,470,669
2019-08-07 2019-08-05 11.090 967,516 +3,656 0.08% 10,729,526
2019-08-06 2019-08-02 11.432 963,860 +51,338 0.08% 11,018,482
2019-08-05 2019-08-01 12.033 912,522 +7,313 0.07% 10,980,637
2019-08-02 2019-07-31 12.129 905,209 +7,313 0.07% 10,979,284
2019-07-31 2019-07-29 12.430 897,896 +3,656 0.07% 11,160,700
2019-07-24 2019-07-22 12.608 894,240 -36,565 0.07% 11,274,221
2019-07-23 2019-07-19 13.127 930,805 -18,575 0.07% 12,218,882
2019-07-22 2019-07-18 12.444 949,380 -34,956 0.08% 11,813,620
2019-07-17 2019-07-15 12.539 984,336 +14,626 0.08% 12,342,815
2019-07-16 2019-07-12 12.512 969,710 +731 0.08% 12,132,897
2019-07-15 2019-07-11 12.553 968,979 -7,313 0.08% 12,163,500
2019-07-09 2019-07-05 12.580 976,292 +878 0.08% 12,282,000
2019-07-08 2019-07-04 12.621 975,414 +3,071 0.08% 12,310,968
2019-07-05 2019-07-03 12.826 972,343 -4,388 0.08% 12,471,648
2019-07-04 2019-07-02 12.908 976,731 -1,170 0.08% 12,608,067
2019-07-03 2019-06-28 12.703 977,901 +585 0.08% 12,422,589
2019-06-27 2019-06-25 12.444 977,316 +24,865 0.08% 12,161,242
2019-06-26 2019-06-24 12.731 952,451 +2,632 0.08% 12,125,338
2019-06-25 2019-06-21 12.662 949,819 -27,936 0.08% 12,026,891
2019-06-24 2019-06-20 12.826 977,755 -3,949 0.08% 12,541,065
2019-06-19 2019-06-17 11.678 981,704 +24,133 0.08% 11,464,100
2019-06-18 2019-06-14 11.965 957,571 +14,626 0.08% 11,457,255
2019-06-13 2019-06-11 12.512 942,945 +5,120 0.08% 11,798,016
2019-06-12 2019-06-10 12.156 937,825 -732 0.08% 11,400,531
2019-05-31 2019-05-29 12.143 938,557 +878 0.08% 11,396,596
2019-05-30 2019-05-28 12.348 937,679 +5,850 0.08% 11,578,264
2019-05-28 2019-05-24 12.293 931,829 +8,045 0.07% 11,455,062
2019-05-27 2019-05-23 12.197 923,784 -6,436 0.07% 11,267,740
2019-05-24 2019-05-22 12.635 930,220 +2,925 0.07% 11,753,282
2019-05-23 2019-05-21 12.785 927,295 +1,463 0.07% 11,855,805
2019-05-21 2019-05-17 12.990 925,832 +14,626 0.07% 12,027,000
2019-05-20 2019-05-16 13.141 911,206 +878 0.07% 11,974,061
2019-05-15 2019-05-10 13.264 910,328 -46,073 0.07% 12,074,556
2019-05-14 2019-05-09 12.949 956,401 +1,902 0.08% 12,384,872
2019-05-10 2019-05-08 13.250 954,499 +45,341 0.08% 12,647,386
2019-05-08 2019-05-06 13.387 909,158 +10,092 0.07% 12,170,925
2019-05-07 2019-05-03 14.495 899,066 +2,925 0.07% 13,031,637
2019-05-03 2019-04-30 14.495 896,141 -9,507 0.07% 12,989,240
2019-05-02 2019-04-29 14.713 905,648 +4,973 0.07% 13,325,184
2019-04-30 2019-04-26 14.905 900,675 +2,194 0.07% 13,424,439
2019-04-29 2019-04-25 14.932 898,481 -4,827 0.07% 13,416,309
2019-04-25 2019-04-23 15.233 903,308 +4,827 0.07% 13,760,131
2019-04-24 2019-04-18 15.452 898,481 -4,827 0.07% 13,883,177
2019-04-23 2019-04-17 15.698 903,308 +16,528 0.07% 14,180,099
2019-04-18 2019-04-16 15.643 886,780 +2,779 0.07% 13,872,139
2019-04-17 2019-04-15 15.370 884,001 +4,680 0.07% 13,586,907
2019-04-15 2019-04-11 14.741 879,321 +16,966 0.07% 12,961,872
2019-04-12 2019-04-10 15.178 862,355 -37,004 0.07% 13,089,124
2019-04-11 2019-04-09 15.725 899,359 +67,719 0.07% 14,142,704
2019-04-10 2019-04-08 15.917 831,640 -27,790 0.07% 13,237,009
2019-04-09 2019-04-04 16.053 859,430 +1,463 0.07% 13,796,856
2019-04-08 2019-04-03 16.163 857,967 -439 0.07% 13,867,226
2019-04-04 2019-04-02 15.671 858,406 +293 0.07% 13,451,753
2019-04-03 2019-04-01 15.835 858,113 +23,548 0.07% 13,587,970
2019-04-02 2019-03-29 15.424 834,565 -15,504 0.07% 12,872,734
2019-04-01 2019-03-28 14.932 850,069 +23,841 0.07% 12,693,411
2019-03-29 2019-03-27 14.987 826,228 +103,699 0.07% 12,382,604
2019-03-28 2019-03-26 15.452 722,529 +22,378 0.06% 11,164,397
2019-03-27 2019-03-25 15.753 700,151 +6,289 0.06% 11,029,243
2019-03-26 2019-03-22 16.518 693,862 +8,776 0.06% 11,461,503
2019-03-21 2019-03-19 16.874 685,086 +877 0.06% 11,560,105
2019-03-20 2019-03-18 16.956 684,209 -9,361 0.05% 11,601,443
2019-03-15 2019-03-13 16.901 693,570 +90,097 0.06% 11,722,232
2019-03-14 2019-03-12 17.366 603,473 +35,395 0.05% 10,480,044
2019-03-12 2019-03-08 16.792 568,078 -731 0.05% 9,539,110
2019-03-11 2019-03-07 17.776 568,809 -34,518 0.05% 10,111,401
2019-03-08 2019-03-06 18.214 603,327 +59,382 0.05% 10,989,009
2019-03-07 2019-03-05 18.323 543,945 -1,462 0.04% 9,966,928
2019-03-06 2019-03-04 18.679 545,407 +8,044 0.04% 10,187,625
2019-03-05 2019-03-01 18.925 537,363 -110,719 0.04% 10,169,635
2019-03-04 2019-02-28 18.105 648,082 -136,754 0.05% 11,733,281
2019-03-01 2019-02-27 18.405 784,836 -45,341 0.06% 14,445,265
2019-02-28 2019-02-26 18.843 830,177 +3,656 0.07% 15,643,050
2019-02-27 2019-02-25 19.171 826,521 +54,263 0.07% 15,845,408
2019-02-26 2019-02-22 17.694 772,258 +8,191 0.06% 13,664,641
2019-02-22 2019-02-20 16.683 764,067 +4,387 0.06% 12,746,554
2019-02-21 2019-02-19 16.628 759,680 -16,234 0.06% 12,631,816
2019-02-20 2019-02-18 16.136 775,914 +98,141 0.06% 12,519,792
2019-02-19 2019-02-15 15.233 677,773 +2,925 0.05% 10,324,546
2019-02-18 2019-02-14 15.944 674,848 +9,361 0.05% 10,759,846
2019-02-15 2019-02-13 16.409 665,487 -2,194 0.05% 10,919,993
2019-02-13 2019-02-11 15.835 667,681 +10,384 0.05% 10,572,534
2019-02-12 2019-02-08 15.725 657,297 +1,170 0.05% 10,336,203
2019-02-11 2019-02-04 15.889 656,127 -3,510 0.05% 10,425,468
2019-02-08 2019-01-31 15.315 659,637 +3,364 0.05% 10,102,400
2019-02-01 2019-01-30 15.014 656,273 +5,119 0.05% 9,853,452
2019-01-31 2019-01-29 15.124 651,154 +3,072 0.05% 9,847,826
2019-01-30 2019-01-28 15.315 648,082 +1,462 0.05% 9,925,434
2019-01-28 2019-01-24 15.862 646,620 -439 0.05% 10,256,724
2019-01-24 2019-01-22 15.479 647,059 -4,241 0.05% 10,015,943
2019-01-23 2019-01-21 15.725 651,300 +731 0.05% 10,241,898
2019-01-22 2019-01-18 15.862 650,569 -4,388 0.05% 10,319,363
2019-01-21 2019-01-17 15.671 654,957 -2,779 0.05% 10,263,581
2019-01-18 2019-01-16 15.807 657,736 -8,483 0.05% 10,397,070
2019-01-14 2019-01-10 15.096 666,219 +439 0.05% 10,057,444
2019-01-11 2019-01-09 15.042 665,780 -1,901 0.05% 10,014,400
2018-12-14 2018-12-12 15.534 667,681 -1,755 0.05% 10,371,674
2018-12-11 2018-12-07 15.534 669,436 +15,796 0.05% 10,398,936
2018-12-05 2018-12-03 16.546 653,640 -1,463 0.05% 10,814,975
2018-12-04 2018-11-30 15.862 655,103 +1,463 0.05% 10,391,281
2018-11-23 2018-11-21 16.409 653,640 +3,510 0.05% 10,725,595
2018-11-22 2018-11-20 15.971 650,130 +4,534 0.05% 10,383,519
2018-11-20 2018-11-16 16.327 645,596 -3,364 0.05% 10,540,633
2018-11-19 2018-11-15 16.053 648,960 -4,388 0.05% 10,418,077
2018-11-16 2018-11-14 15.507 653,348 -8,922 0.05% 10,131,159
2018-11-15 2018-11-13 15.424 662,270 -877 0.05% 10,215,173
2018-11-14 2018-11-12 15.288 663,147 -732 0.05% 10,138,020
2018-11-13 2018-11-09 14.741 663,879 +8,045 0.05% 9,786,090
2018-11-12 2018-11-08 15.206 655,834 +14,626 0.05% 9,972,413
2018-11-06 2018-11-02 15.452 641,208 -34,079 0.05% 9,907,838
2018-11-05 2018-11-01 14.577 675,287 -731 0.05% 9,843,445
2018-11-02 2018-10-31 13.866 676,018 -5,851 0.05% 9,373,413
2018-11-01 2018-10-30 13.578 681,869 -47,388 0.05% 9,258,736
2018-10-31 2018-10-29 13.223 729,257 -4,388 0.06% 9,642,921
2018-10-29 2018-10-25 13.073 733,645 +1,755 0.06% 9,590,591
2018-10-26 2018-10-24 12.690 731,890 -3,510 0.06% 9,287,425
2018-10-25 2018-10-23 12.553 735,400 +15,942 0.06% 9,231,406
2018-10-19 2018-10-16 12.170 719,458 -585 0.06% 8,755,823
2018-10-15 2018-10-11 12.252 720,043 +58,358 0.06% 8,822,019
2018-10-11 2018-10-09 13.018 661,685 -2,925 0.05% 8,613,700
2018-10-10 2018-10-08 12.867 664,610 +5,412 0.05% 8,551,810
2018-10-08 2018-10-04 12.990 659,198 +7,313 0.05% 8,563,297
2018-09-28 2018-09-26 14.413 651,885 +14,626 0.05% 9,395,353
2018-09-12 2018-09-10 12.457 637,259 +2,925 0.05% 7,938,453
2018-09-05 2018-09-03 13.237 634,334 +2,779 0.05% 8,396,434
2018-09-04 2018-08-31 13.469 631,555 +42,855 0.05% 8,506,461
2018-08-31 2018-08-29 13.948 588,700 +2,193 0.05% 8,210,994
2018-08-29 2018-08-27 14.413 586,507 +7,314 0.05% 8,453,087
2018-08-24 2018-08-22 13.920 579,193 +1,023 0.05% 8,062,553
2018-08-23 2018-08-21 13.920 578,170 +3,803 0.05% 8,048,313
2018-08-22 2018-08-20 13.756 574,367 +1,755 0.05% 7,901,126
2018-08-09 2018-08-07 14.221 572,612 -7,313 0.05% 8,143,204
2018-08-06 2018-08-02 14.413 579,925 +2,340 0.05% 8,358,223
2018-08-02 2018-07-31 15.014 577,585 +1,463 0.05% 8,672,010
2018-07-31 2018-07-27 15.370 576,122 +1,463 0.05% 8,854,872
2018-07-17 2018-07-13 14.905 574,659 +1,462 0.05% 8,565,214
2018-07-16 2018-07-12 16.084 573,197 +2,633 0.05% 9,219,269
2018-07-13 2018-07-11 15.798 570,564 +24,364 0.05% 9,013,920
2018-07-10 2018-07-06 15.655 546,200 +10,921 0.05% 8,550,991
2018-07-09 2018-07-05 15.513 535,279 +5,881 0.04% 8,303,558
2018-07-06 2018-07-04 15.798 529,398 +5,320 0.04% 8,363,568
2018-07-05 2018-07-03 15.970 524,078 +4,901 0.04% 8,369,354
2018-06-27 2018-06-25 16.341 519,177 -6,301 0.04% 8,483,902
2018-06-25 2018-06-21 16.484 525,478 +5,181 0.04% 8,661,927
2018-06-22 2018-06-20 16.912 520,297 -6,301 0.04% 8,799,484
2018-06-21 2018-06-19 17.084 526,598 +4,761 0.04% 8,996,313
2018-06-20 2018-06-15 17.884 521,837 -560 0.04% 9,332,401
2018-06-19 2018-06-14 18.255 522,397 +7,280 0.04% 9,536,428
2018-06-14 2018-06-12 18.569 515,117 +2,661 0.04% 9,565,406
2018-06-12 2018-06-08 18.569 512,456 +7,000 0.04% 9,515,993
2018-06-11 2018-06-07 19.198 505,456 +7,421 0.04% 9,703,688
2018-06-06 2018-06-04 19.169 498,035 +2,100 0.04% 9,546,992
2018-06-01 2018-05-30 18.512 495,935 +140 0.04% 9,180,872
2018-05-31 2018-05-29 18.998 495,795 +1,261 0.04% 9,419,069
2018-05-24 2018-05-21 19.512 494,534 +12,601 0.04% 9,649,416
2018-05-21 2018-05-17 19.455 481,933 +3,500 0.04% 9,376,008
2018-05-16 2018-05-14 20.226 478,433 -22,402 0.04% 9,676,952
2018-05-11 2018-05-09 19.398 500,835 +6,021 0.04% 9,715,130
2018-05-10 2018-05-08 19.655 494,814 +8,961 0.04% 9,725,560
2018-05-08 2018-05-04 19.369 485,853 +5,740 0.04% 9,410,632
2018-05-07 2018-05-03 19.484 480,113 +18,062 0.04% 9,354,316
2018-05-03 2018-04-30 19.912 462,051 -3,360 0.04% 9,200,404
2018-05-02 2018-04-27 19.369 465,411 +11,201 0.04% 9,014,684
2018-04-30 2018-04-26 19.141 454,210 +1,820 0.04% 8,693,921
2018-04-26 2018-04-24 20.226 452,390 -7,561 0.04% 9,150,197
2018-04-24 2018-04-20 20.198 459,951 +1,401 0.04% 9,289,988
2018-04-23 2018-04-19 20.626 458,550 -7,281 0.04% 9,458,191
2018-04-20 2018-04-18 20.255 465,831 +7,981 0.04% 9,435,367
2018-04-19 2018-04-17 20.141 457,850 -4,901 0.04% 9,221,393
2018-04-18 2018-04-16 20.255 462,751 -7,701 0.04% 9,372,982
2018-04-06 2018-04-03 21.083 470,452 +7,001 0.04% 9,918,725
2018-03-21 2018-03-19 21.083 463,451 +2,100 0.04% 9,771,121
2018-03-13 2018-03-09 21.598 461,351 +7,841 0.04% 9,964,086
2018-03-12 2018-03-08 21.255 453,510 -3,500 0.04% 9,639,267
2018-03-09 2018-03-07 21.255 457,010 +6,860 0.04% 9,713,658
2018-03-06 2018-03-02 21.055 450,150 +14,422 0.04% 9,477,830
2018-03-02 2018-02-28 21.540 435,728 +11,481 0.04% 9,385,794
2018-03-01 2018-02-27 21.883 424,247 +22,403 0.04% 9,283,927
2018-02-28 2018-02-26 21.969 401,844 +21,002 0.03% 8,828,116
2018-02-23 2018-02-21 21.740 380,842 +2,100 0.03% 8,279,682
2018-02-21 2018-02-15 21.740 378,742 -10,221 0.03% 8,234,027
2018-02-20 2018-02-13 21.283 388,963 +7,001 0.03% 8,278,445
2018-02-14 2018-02-12 21.026 381,962 -4,200 0.03% 8,031,232
2018-02-13 2018-02-09 20.969 386,162 +14,561 0.03% 8,097,478
2018-02-12 2018-02-08 22.226 371,601 -1,680 0.03% 8,259,251
2018-02-09 2018-02-07 22.140 373,281 +3,500 0.03% 8,264,599
2018-02-08 2018-02-06 22.683 369,781 -7,420 0.03% 8,387,823
2018-02-07 2018-02-05 23.969 377,201 -1,401 0.03% 9,041,052
2018-02-06 2018-02-02 24.312 378,602 -7,000 0.03% 9,204,425
2018-02-05 2018-02-01 24.226 385,602 +7,000 0.03% 9,341,558
2018-02-02 2018-01-31 24.969 378,602 -5,600 0.03% 9,453,193
2018-01-31 2018-01-29 25.112 384,202 -31,504 0.03% 9,647,898
2018-01-30 2018-01-26 25.369 415,706 +28,423 0.03% 10,545,895
2018-01-29 2018-01-25 25.197 387,283 +280 0.03% 9,758,458
2018-01-26 2018-01-24 26.054 387,003 +49,426 0.03% 10,083,083
2018-01-25 2018-01-23 24.969 337,577 +420 0.03% 8,428,853
2018-01-24 2018-01-22 24.826 337,157 +560 0.03% 8,370,206
2018-01-23 2018-01-19 24.883 336,597 -1,960 0.03% 8,375,536
2018-01-22 2018-01-18 24.226 338,557 +11,061 0.03% 8,201,850
2018-01-19 2018-01-17 24.112 327,496 +700 0.03% 7,896,464
2018-01-17 2018-01-15 23.083 326,796 -8,961 0.03% 7,543,489
2018-01-15 2018-01-11 23.169 335,757 -9,801 0.03% 7,779,114
2018-01-11 2018-01-09 23.283 345,558 -1,400 0.03% 8,045,680
2018-01-10 2018-01-08 23.340 346,958 +1,680 0.03% 8,098,100
2018-01-03 2017-12-29 22.455 345,278 -980 0.03% 7,753,105
2017-12-20 2017-12-18 22.112 346,258 -3,500 0.03% 7,656,406
2017-12-19 2017-12-15 22.055 349,758 +4,620 0.03% 7,713,814
2017-12-18 2017-12-14 22.426 345,138 +1,820 0.03% 7,740,101
2017-12-08 2017-12-06 22.055 343,318 +280 0.03% 7,571,781
2017-12-06 2017-12-04 22.626 343,038 +1,820 0.03% 7,761,606
2017-12-04 2017-11-30 22.369 341,218 +6,301 0.03% 7,632,695
2017-11-29 2017-11-27 23.197 334,917 -4,340 0.03% 7,769,220
2017-11-28 2017-11-24 23.512 339,257 -2,801 0.03% 7,976,509
2017-11-23 2017-11-21 22.940 342,058 +12,602 0.03% 7,846,925
2017-11-22 2017-11-20 22.312 329,456 +1,540 0.03% 7,350,767
2017-11-17 2017-11-15 23.169 327,916 +2,800 0.03% 7,597,446
2017-11-16 2017-11-14 23.369 325,116 +14,002 0.03% 7,597,590
2017-11-15 2017-11-13 23.712 311,114 +5,320 0.03% 7,377,035
2017-11-08 2017-11-06 23.340 305,794 -840 0.03% 7,137,321
2017-11-07 2017-11-03 23.597 306,634 -26,463 0.03% 7,235,766
2017-11-06 2017-11-02 23.683 333,097 +700 0.03% 7,888,773
2017-11-02 2017-10-31 23.740 332,397 +841 0.03% 7,891,186
2017-11-01 2017-10-30 24.197 331,556 -280 0.03% 8,022,773
2017-10-30 2017-10-26 24.283 331,836 -35,004 0.03% 8,057,988
2017-10-26 2017-10-24 24.254 366,840 -12,602 0.03% 8,897,512
2017-10-25 2017-10-23 24.283 379,442 +560 0.03% 9,214,007
2017-10-23 2017-10-19 24.369 378,882 +5,741 0.03% 9,232,880
2017-10-19 2017-10-17 25.197 373,141 -16,102 0.03% 9,402,119
2017-10-18 2017-10-16 25.511 389,243 -24,643 0.03% 9,930,165
2017-10-17 2017-10-13 25.226 413,886 -140 0.03% 10,440,604
2017-10-13 2017-10-11 25.169 414,026 +7,001 0.03% 10,420,480
2017-09-28 2017-09-26 24.569 407,025 -1,960 0.03% 10,000,086
2017-09-27 2017-09-25 24.483 408,985 -3,920 0.03% 10,013,188
2017-09-26 2017-09-22 24.997 412,905 -1,401 0.03% 10,321,490
2017-09-25 2017-09-21 25.226 414,306 -3,500 0.03% 10,451,199
2017-09-22 2017-09-20 24.940 417,806 -3,780 0.04% 10,420,129
2017-09-21 2017-09-19 24.312 421,586 +840 0.04% 10,249,435
2017-09-20 2017-09-18 24.597 420,746 -1,820 0.04% 10,349,213
2017-09-19 2017-09-15 23.683 422,566 -4,201 0.04% 10,007,677
2017-09-18 2017-09-14 23.569 426,767 +15,402 0.04% 10,058,401
2017-09-15 2017-09-13 23.626 411,365 +5,600 0.03% 9,718,898
2017-09-14 2017-09-12 23.569 405,765 +19,603 0.03% 9,563,409
2017-09-13 2017-09-11 23.397 386,162 +3,500 0.03% 9,035,197
2017-09-12 2017-09-08 23.340 382,662 -3,500 0.03% 8,931,442
2017-09-08 2017-09-06 23.397 386,162 +19,882 0.03% 9,035,197
2017-09-07 2017-09-05 23.597 366,280 -3,501 0.03% 8,643,257
2017-09-06 2017-09-04 23.740 369,781 +2,101 0.03% 8,778,692
2017-09-05 2017-09-01 24.140 367,680 -1,681 0.03% 8,875,869
2017-09-04 2017-08-31 23.855 369,361 +2,101 0.03% 8,810,929
2017-08-31 2017-08-29 23.512 367,260 +2,940 0.03% 8,634,907
2017-08-30 2017-08-28 23.712 364,320 -5,741 0.03% 8,638,638
2017-08-29 2017-08-25 22.769 370,061 +280 0.03% 8,425,891
2017-08-28 2017-08-24 22.283 369,781 +2,101 0.03% 8,239,927
2017-08-24 2017-08-21 22.055 367,680 +980 0.03% 8,109,078
2017-08-22 2017-08-18 22.083 366,700 -7,001 0.03% 8,097,941
2017-08-18 2017-08-16 22.369 373,701 -14,002 0.03% 8,359,306
2017-08-17 2017-08-15 22.283 387,703 -20,302 0.03% 8,639,288
2017-08-16 2017-08-14 22.226 408,005 -3,360 0.03% 9,068,371
2017-08-11 2017-08-09 22.855 411,365 +3,500 0.03% 9,401,594
2017-08-10 2017-08-08 23.112 407,865 +18,902 0.03% 9,426,471
2017-08-04 2017-08-02 23.283 388,963 +3,921 0.03% 9,056,285
2017-08-03 2017-08-01 22.769 385,042 -4,201 0.03% 8,766,992
2017-08-02 2017-07-31 22.512 389,243 -25,343 0.03% 8,762,564
2017-08-01 2017-07-28 22.426 414,586 +7,981 0.03% 9,297,549
2017-07-28 2017-07-26 22.626 406,605 +2,101 0.03% 9,199,878
2017-07-27 2017-07-25 22.712 404,504 +1,400 0.03% 9,187,009
2017-07-26 2017-07-24 22.826 403,104 -3,361 0.03% 9,201,276
2017-07-24 2017-07-20 23.112 406,465 +6,161 0.03% 9,394,115
2017-07-21 2017-07-19 23.140 400,304 +2,100 0.03% 9,263,159
2017-07-20 2017-07-18 22.569 398,204 +1,260 0.03% 8,987,045
2017-07-19 2017-07-17 22.826 396,944 +7,001 0.03% 9,060,668
2017-07-18 2017-07-14 22.997 389,943 +700 0.03% 8,967,703
2017-07-17 2017-07-13 22.969 389,243 -420 0.03% 8,940,484
2017-07-13 2017-07-11 22.483 389,663 -3,500 0.03% 8,760,887
2017-07-12 2017-07-10 22.055 393,163 +1,400 0.03% 8,671,099
2017-07-11 2017-07-07 22.169 391,763 +700 0.03% 8,684,990
2017-07-10 2017-07-06 22.283 391,063 +2,380 0.03% 8,714,160
2017-07-07 2017-07-05 22.340 388,683 +1,820 0.03% 8,683,334
2017-07-03 2017-06-29 22.569 386,863 +1,401 0.03% 8,731,090
2017-06-29 2017-06-27 22.655 385,462 +700 0.03% 8,732,507
2017-06-28 2017-06-26 22.683 384,762 -140 0.03% 8,727,641
2017-06-26 2017-06-22 22.655 384,902 -420 0.03% 8,719,820
2017-06-23 2017-06-21 22.598 385,322 +1,400 0.03% 8,707,319
2017-06-21 2017-06-19 22.683 383,922 -980 0.03% 8,708,587
2017-06-19 2017-06-15 22.340 384,902 +1,400 0.03% 8,598,865
2017-06-15 2017-06-13 22.483 383,502 -1,120 0.03% 8,622,368
2017-06-14 2017-06-12 22.112 384,622 +420 0.03% 8,504,705
2017-06-13 2017-06-09 22.340 384,202 +2,380 0.03% 8,583,226
2017-06-12 2017-06-08 22.655 381,822 +7,001 0.03% 8,650,044
2017-06-08 2017-06-06 22.512 374,821 +700 0.03% 8,437,899
2017-06-05 2017-06-01 22.712 374,121 +5,600 0.03% 8,496,957
2017-06-01 2017-05-29 23.026 368,521 +110,613 0.03% 8,485,579
2017-05-31 2017-05-26 22.969 257,908 +7,000 0.02% 5,923,864
2017-05-25 2017-05-23 22.198 250,908 -1,960 0.02% 5,569,545
2017-05-17 2017-05-15 23.197 252,868 -2,100 0.02% 5,865,892
2017-05-12 2017-05-10 23.054 254,968 +9,724 0.02% 5,877,982
2017-05-10 2017-05-08 22.585 245,244 +3,414 0.02% 5,538,862
2017-05-08 2017-05-04 23.112 241,830 +1,911 0.02% 5,589,269
2017-04-28 2017-04-26 23.903 239,919 -1,229 0.02% 5,734,857
2017-04-27 2017-04-25 23.786 241,148 -4,233 0.02% 5,735,978
2017-04-26 2017-04-24 23.581 245,381 +1,366 0.02% 5,786,349
2017-04-21 2017-04-19 23.142 244,015 +136 0.02% 5,646,917
2017-04-13 2017-04-11 23.552 243,879 +3,414 0.02% 5,743,786
2017-04-03 2017-03-30 23.903 240,465 +3,414 0.02% 5,747,908
2017-03-31 2017-03-29 24.284 237,051 +3,414 0.02% 5,756,575
2017-03-29 2017-03-27 24.372 233,637 -137 0.02% 5,694,201
2017-03-23 2017-03-21 25.309 233,774 +11,061 0.02% 5,916,676
2017-03-22 2017-03-20 25.280 222,713 +1,365 0.02% 5,630,205
2017-03-17 2017-03-15 24.929 221,348 -683 0.02% 5,517,889
2017-03-15 2017-03-13 24.929 222,031 +2,595 0.02% 5,534,915
2017-03-10 2017-03-08 25.134 219,436 +12,016 0.02% 5,515,222
2017-02-24 2017-02-22 25.719 207,420 +683 0.02% 5,334,736
2017-02-23 2017-02-21 25.690 206,737 -7,510 0.02% 5,311,114
2017-02-21 2017-02-17 25.749 214,247 -6,828 0.02% 5,516,599
2017-02-20 2017-02-16 25.485 221,075 -273 0.02% 5,634,128
2017-02-17 2017-02-15 25.602 221,348 +6,828 0.02% 5,667,021
2017-02-16 2017-02-14 25.544 214,520 -2,595 0.02% 5,479,641
2017-02-15 2017-02-13 25.514 217,115 +3,414 0.02% 5,539,567
2017-02-13 2017-02-09 25.134 213,701 -13,655 0.02% 5,371,080
2017-02-07 2017-02-03 24.020 227,356 +3,414 0.02% 5,461,200
2017-02-06 2017-02-02 24.255 223,942 -4,506 0.02% 5,431,674
2017-01-20 2017-01-18 24.518 228,448 +1,502 0.02% 5,601,194
2017-01-18 2017-01-16 23.874 226,946 +8,193 0.02% 5,418,112
2017-01-10 2017-01-06 24.255 218,753 -820 0.02% 5,305,816
2016-12-22 2016-12-20 24.108 219,573 +13,655 0.02% 5,293,545
2016-12-20 2016-12-16 24.782 205,918 -13,655 0.02% 5,103,081
2016-12-19 2016-12-15 24.724 219,573 +13,655 0.02% 5,428,617
2016-12-12 2016-12-08 25.807 205,918 +1,366 0.02% 5,314,202
2016-12-09 2016-12-07 25.485 204,552 +4,506 0.02% 5,213,037
2016-12-06 2016-12-02 25.954 200,046 -2,048 0.02% 5,191,961
2016-12-02 2016-11-30 26.598 202,094 +2,048 0.02% 5,375,354
2016-12-01 2016-11-29 26.510 200,046 -7,510 0.02% 5,303,301
2016-11-30 2016-11-28 26.598 207,556 +956 0.02% 5,520,634
2016-11-29 2016-11-25 26.657 206,600 -1,912 0.02% 5,507,310
2016-11-28 2016-11-24 26.510 208,512 +4,233 0.02% 5,527,738
2016-11-24 2016-11-22 26.452 204,279 -14,338 0.02% 5,403,551
2016-11-23 2016-11-21 25.749 218,617 -683 0.02% 5,629,121
2016-11-17 2016-11-15 26.042 219,300 -14,884 0.02% 5,710,948
2016-11-16 2016-11-14 25.690 234,184 +1,776 0.02% 6,016,233
2016-11-15 2016-11-11 25.368 232,408 +16,932 0.02% 5,895,719
2016-11-14 2016-11-10 25.222 215,476 -819 0.02% 5,434,629
2016-11-03 2016-11-01 25.397 216,295 -2,731 0.02% 5,493,301
2016-11-02 2016-10-31 25.280 219,026 +6,144 0.02% 5,536,997
2016-10-26 2016-10-24 25.427 212,882 -1,365 0.02% 5,412,856
2016-10-20 2016-10-18 24.987 214,247 -4,643 0.02% 5,353,423
2016-10-17 2016-10-13 24.518 218,890 +2,048 0.02% 5,366,847
2016-10-14 2016-10-12 24.958 216,842 +137 0.02% 5,411,913
2016-10-13 2016-10-11 24.899 216,705 -1,502 0.02% 5,395,798
2016-10-12 2016-10-07 24.665 218,207 -2,048 0.02% 5,382,061
2016-10-04 2016-09-30 24.020 220,255 +15,020 0.02% 5,290,631
2016-09-30 2016-09-28 24.372 205,235 +13,655 0.02% 5,001,987
2016-09-29 2016-09-27 24.313 191,580 +13,655 0.02% 4,657,963
2016-09-26 2016-09-22 25.134 177,925 -683 0.02% 4,471,900
2016-09-23 2016-09-21 24.753 178,608 -1,092 0.02% 4,421,050
2016-09-22 2016-09-20 24.694 179,700 -683 0.02% 4,437,552
2016-09-21 2016-09-19 24.811 180,383 -6,145 0.02% 4,475,554
2016-09-19 2016-09-14 24.313 186,528 +2,049 0.02% 4,535,132
2016-09-15 2016-09-13 24.694 184,479 +2,048 0.02% 4,555,566
2016-09-14 2016-09-12 25.222 182,431 +546 0.02% 4,601,184
2016-09-13 2016-09-09 26.100 181,885 +410 0.02% 4,747,253
2016-09-12 2016-09-08 25.778 181,475 +1,365 0.02% 4,678,076
2016-09-07 2016-09-05 25.309 180,110 +547 0.02% 4,558,473
2016-09-01 2016-08-30 24.841 179,563 -137 0.02% 4,460,469
2016-08-31 2016-08-29 24.724 179,700 -1,365 0.02% 4,442,816
2016-08-26 2016-08-24 25.075 181,065 +3,413 0.02% 4,540,211
2016-08-24 2016-08-22 25.104 177,652 +1,366 0.02% 4,459,834
2016-08-23 2016-08-19 25.134 176,286 +2,048 0.02% 4,430,706
2016-08-22 2016-08-18 25.602 174,238 +2,731 0.01% 4,460,896
2016-08-15 2016-08-11 26.510 171,507 -1,092 0.01% 4,546,720
2016-08-11 2016-08-09 26.100 172,599 -1,366 0.01% 4,504,886
2016-08-03 2016-07-29 24.841 173,965 +1,366 0.01% 4,321,411
2016-08-01 2016-07-28 25.397 172,599 +2,458 0.01% 4,383,542
2016-07-29 2016-07-27 25.632 170,141 -13,656 0.01% 4,360,988
2016-07-25 2016-07-21 25.690 183,797 -3,413 0.02% 4,721,781
2016-07-20 2016-07-18 26.364 187,210 -1,912 0.02% 4,935,593
2016-07-19 2016-07-15 26.569 189,122 -3,550 0.02% 5,024,781
2016-07-18 2016-07-14 26.393 192,672 -410 0.02% 5,085,237
2016-07-14 2016-07-12 26.305 193,082 -273 0.02% 5,079,090
2016-07-04 2016-06-29 28.083 193,355 +683 0.02% 5,429,993
2016-06-30 2016-06-28 27.187 192,672 +9,985 0.02% 5,238,190
2016-06-29 2016-06-27 27.156 182,687 +1,683 0.02% 4,961,083
2016-06-28 2016-06-24 26.971 181,004 +1,036 0.02% 4,881,827
2016-06-24 2016-06-22 27.990 179,968 -1,295 0.02% 5,037,366
2016-06-22 2016-06-20 27.342 181,263 -2,589 0.02% 4,956,013
2016-06-13 2016-06-08 28.176 183,852 -647 0.02% 5,180,160
2016-06-03 2016-06-01 27.434 184,499 +2,589 0.02% 5,061,590
2016-06-02 2016-05-31 27.805 181,910 -1,295 0.02% 5,058,003
2016-06-01 2016-05-30 26.507 183,205 -7,897 0.02% 4,856,290
2016-05-30 2016-05-26 26.260 191,102 +647 0.02% 5,018,387
2016-05-27 2016-05-25 26.600 190,455 -6,474 0.02% 5,066,120
2016-05-26 2016-05-24 25.766 196,929 +4,532 0.02% 5,074,061
2016-05-23 2016-05-19 25.488 192,397 +2,719 0.02% 4,903,794
2016-05-19 2016-05-17 26.415 189,678 -3,626 0.02% 5,010,292
2016-05-18 2016-05-16 25.828 193,304 +6,474 0.02% 4,992,604
2016-05-11 2016-05-09 25.550 186,830 +647 0.02% 4,773,447
2016-04-27 2016-04-25 27.620 186,183 +1,295 0.02% 5,142,301
2016-04-26 2016-04-22 28.392 184,888 +1,295 0.02% 5,249,334
2016-04-25 2016-04-21 28.639 183,593 -1,295 0.02% 5,257,943
2016-04-21 2016-04-19 29.164 184,888 -1,165 0.02% 5,392,134
2016-04-18 2016-04-14 29.690 186,053 -647 0.02% 5,523,827
2016-04-05 2016-03-31 29.226 186,700 -648 0.02% 5,456,516
2016-03-24 2016-03-22 28.299 187,348 -1,553 0.02% 5,301,814
2016-03-23 2016-03-21 28.516 188,901 +3,366 0.02% 5,386,615
2016-03-21 2016-03-17 24.994 185,535 -3,237 0.02% 4,637,184
2016-03-16 2016-03-14 23.881 188,772 +3,237 0.02% 4,508,136
2016-03-09 2016-03-07 24.777 185,535 +647 0.02% 4,597,060
2016-02-29 2016-02-25 21.719 184,888 -2,460 0.02% 4,015,541
2016-02-12 2016-02-05 23.449 187,348 -1,036 0.02% 4,393,097
2016-02-02 2016-01-29 24.036 188,384 -1,035 0.02% 4,527,971
2016-01-29 2016-01-27 23.263 189,419 +1,035 0.02% 4,406,548
2016-01-19 2016-01-15 25.673 188,384 -3,236 0.02% 4,836,431
2016-01-06 2016-01-04 29.535 191,620 -6,733 0.02% 5,659,508
2016-01-04 2015-12-29 30.709 198,353 +1,683 0.02% 6,091,232
2015-12-29 2015-12-24 30.972 196,670 -14,760 0.02% 6,091,195
2015-12-28 2015-12-22 30.338 211,430 -3,366 0.02% 6,414,430
2015-12-21 2015-12-17 30.972 214,796 -2,072 0.02% 6,652,587
2015-12-17 2015-12-15 30.277 216,868 -647 0.02% 6,566,010
2015-12-16 2015-12-14 30.246 217,515 -388 0.02% 6,578,879
2015-12-14 2015-12-10 29.411 217,903 -12,818 0.02% 6,408,850
2015-12-11 2015-12-09 29.690 230,721 -18,515 0.02% 6,849,999
2015-12-08 2015-12-04 30.585 249,236 -1,165 0.02% 7,623,001
2015-12-07 2015-12-03 30.493 250,401 -518 0.02% 7,635,425
2015-12-04 2015-12-02 30.215 250,919 +1,165 0.02% 7,581,452
2015-12-02 2015-11-30 29.010 249,754 -1,165 0.02% 7,245,328
2015-12-01 2015-11-27 28.423 250,919 -2,590 0.02% 7,131,836
2015-11-30 2015-11-26 30.029 253,509 -12,947 0.02% 7,612,716
2015-11-27 2015-11-25 30.060 266,456 +14,760 0.02% 8,009,738
2015-11-20 2015-11-18 28.083 251,696 -1,942 0.02% 7,068,385
2015-11-17 2015-11-13 28.361 253,638 -6,474 0.02% 7,193,446
2015-11-16 2015-11-12 27.651 260,112 -1,683 0.02% 7,192,227
2015-11-11 2015-11-09 27.403 261,795 +8,416 0.02% 7,174,059
2015-11-10 2015-11-06 26.724 253,379 +3,107 0.02% 6,771,217
2015-11-09 2015-11-05 26.137 250,272 +6,603 0.02% 6,541,278
2015-11-06 2015-11-04 25.272 243,669 -1,942 0.02% 6,157,913
2015-11-04 2015-11-02 23.603 245,611 +25,895 0.02% 5,797,238
2015-10-28 2015-10-26 24.499 219,716 +2,589 0.02% 5,382,882
2015-10-26 2015-10-22 23.634 217,127 +3,496 0.02% 5,131,629
2015-10-22 2015-10-19 24.221 213,631 -518 0.02% 5,174,404
2015-10-20 2015-10-16 24.159 214,149 -2,719 0.02% 5,173,718
2015-10-14 2015-10-12 23.696 216,868 -9,710 0.02% 5,138,908
2015-10-12 2015-10-08 23.356 226,578 +2,589 0.02% 5,291,996
2015-10-06 2015-10-02 21.873 223,989 -1,553 0.02% 4,899,367
2015-10-02 2015-09-29 21.410 225,542 -648 0.02% 4,828,816
2015-09-30 2015-09-25 21.503 226,190 -1,424 0.02% 4,863,653
2015-09-29 2015-09-24 21.163 227,614 +1,424 0.02% 4,816,921
2015-09-25 2015-09-23 21.533 226,190 +1,295 0.02% 4,870,641
2015-09-22 2015-09-18 23.850 224,895 +388 0.02% 5,363,856
2015-09-14 2015-09-10 24.036 224,507 -776 0.02% 5,396,218
2015-09-11 2015-09-09 24.159 225,283 -14,372 0.02% 5,442,710
2015-09-09 2015-09-07 20.977 239,655 -2,848 0.02% 5,027,317
2015-09-02 2015-08-31 20.514 242,503 -648 0.02% 4,974,680
2015-08-28 2015-08-26 18.598 243,151 -29,908 0.02% 4,522,229
2015-08-27 2015-08-25 17.826 273,059 -2,201 0.02% 4,867,571
2015-08-25 2015-08-21 20.545 275,260 -50,754 0.02% 5,655,158
2015-08-19 2015-08-17 23.140 326,014 -2,589 0.03% 7,543,937
2015-08-18 2015-08-14 23.109 328,603 +2,589 0.03% 7,593,694
2015-08-17 2015-08-13 23.140 326,014 -518 0.03% 7,543,937
2015-08-12 2015-08-10 23.603 326,532 +20,457 0.03% 7,707,244
2015-08-11 2015-08-07 22.862 306,075 +38,065 0.03% 6,997,446
2015-08-10 2015-08-06 22.924 268,010 -2,589 0.02% 6,143,769
2015-08-06 2015-08-04 22.738 270,599 +23,952 0.02% 6,152,958
2015-08-04 2015-07-31 23.263 246,647 +777 0.02% 5,737,871
2015-08-03 2015-07-30 23.325 245,870 -32,368 0.02% 5,734,987
2015-07-31 2015-07-29 22.862 278,238 +3,366 0.03% 6,361,040
2015-07-30 2015-07-28 22.120 274,872 +2,590 0.02% 6,080,279
2015-07-29 2015-07-27 23.449 272,282 +5,179 0.02% 6,384,703
2015-07-27 2015-07-23 26.198 267,103 -130 0.02% 6,997,688
2015-07-23 2015-07-21 26.415 267,233 +2,978 0.02% 7,058,886
2015-07-21 2015-07-17 26.538 264,255 -647 0.02% 7,012,879
2015-07-20 2015-07-16 25.179 264,902 +647 0.02% 6,669,954
2015-07-16 2015-07-14 26.260 264,255 +33,016 0.02% 6,939,403
2015-07-15 2015-07-13 26.785 231,239 -25,247 0.02% 6,193,843
2015-07-14 2015-07-10 26.198 256,486 +7,897 0.02% 6,719,539
2015-07-13 2015-07-09 24.530 248,589 -93,479 0.02% 6,097,929
2015-07-10 2015-07-08 20.946 342,068 -1,554 0.03% 7,165,098
2015-07-09 2015-07-07 22.090 343,622 +26,801 0.03% 7,590,441
2015-07-08 2015-07-06 24.067 316,821 -13,465 0.03% 7,624,852
2015-07-07 2015-07-03 29.411 330,286 +777 0.03% 9,714,201
2015-07-03 2015-06-30 30.802 329,509 -648 0.03% 10,149,448
2015-07-02 2015-06-29 29.813 330,157 -388 0.03% 9,843,007
2015-06-30 2015-06-26 31.976 330,545 +259 0.03% 10,569,414
2015-06-29 2015-06-25 33.057 330,286 +9,710 0.03% 10,918,272
2015-06-26 2015-06-24 33.366 320,576 -9,840 0.03% 10,696,329
2015-06-25 2015-06-23 32.980 330,416 +27,190 0.03% 10,897,050
2015-06-24 2015-06-22 31.744 303,226 -259 0.03% 9,625,610
2015-06-23 2015-06-19 32.825 303,485 -130 0.03% 9,961,991
2015-06-22 2015-06-18 34.061 303,615 -4,790 0.03% 10,341,459
2015-06-19 2015-06-17 34.525 308,405 +259 0.03% 10,647,531
2015-06-18 2015-06-16 35.142 308,146 -8,028 0.03% 10,828,989
2015-06-17 2015-06-15 35.915 316,174 +648 0.03% 11,355,313
2015-06-16 2015-06-12 36.455 315,526 -130 0.03% 11,502,630
2015-06-15 2015-06-11 35.529 315,656 +2,590 0.03% 11,214,809
2015-06-12 2015-06-10 36.146 313,066 -1,036 0.03% 11,316,230
2015-06-11 2015-06-09 36.687 314,102 +34,569 0.03% 11,523,497
2015-06-10 2015-06-08 38.077 279,533 +10,358 0.03% 10,643,881
2015-06-09 2015-06-05 37.537 269,175 +4,014 0.02% 10,103,945
2015-06-08 2015-06-04 37.923 265,161 -9,970 0.02% 10,055,673
2015-06-05 2015-06-03 38.541 275,131 +518 0.02% 10,603,764
2015-06-04 2015-06-02 39.004 274,613 -2,719 0.02% 10,711,060
2015-06-03 2015-06-01 39.390 277,332 +8,416 0.03% 10,924,213
2015-06-02 2015-05-29 40.626 268,916 -1,165 0.02% 10,925,023
2015-06-01 2015-05-28 39.159 270,081 +1,942 0.02% 10,576,013
2015-05-29 2015-05-27 40.472 268,139 -4,402 0.02% 10,852,037
2015-05-28 2015-05-26 40.472 272,541 -9,452 0.02% 11,030,193
2015-05-27 2015-05-22 39.777 281,993 -3,366 0.03% 11,216,711
2015-05-26 2015-05-21 39.313 285,359 -13,595 0.03% 11,218,359
2015-05-22 2015-05-20 39.313 298,954 -388 0.03% 11,752,822
2015-05-21 2015-05-19 39.313 299,342 +5,438 0.03% 11,768,075
2015-05-20 2015-05-18 38.309 293,904 -4,532 0.03% 11,259,190
2015-05-19 2015-05-15 38.772 298,436 -4,920 0.03% 11,571,107
2015-05-18 2015-05-14 39.159 303,356 -29,131 0.03% 11,879,018
2015-05-15 2015-05-13 39.545 332,487 -15,149 0.03% 13,148,149
2015-05-14 2015-05-12 38.386 347,636 +7,769 0.03% 13,344,464
2015-05-13 2015-05-11 37.537 339,867 +18,514 0.03% 12,757,491
2015-05-12 2015-05-08 37.073 321,353 +3,885 0.03% 11,913,616
2015-05-11 2015-05-07 36.378 317,468 +1,942 0.03% 11,548,906
2015-05-08 2015-05-06 36.996 315,526 -1,036 0.03% 11,673,220
2015-05-07 2015-05-05 37.305 316,562 -1,295 0.03% 11,809,347
2015-05-06 2015-05-04 38.000 317,857 +3,237 0.03% 12,078,608
2015-05-05 2015-04-30 37.923 314,620 -1,036 0.03% 11,931,301
2015-05-04 2015-04-29 38.386 315,656 +4,402 0.03% 12,116,869
2015-04-30 2015-04-28 38.232 311,254 +8,416 0.03% 11,899,813
2015-04-29 2015-04-27 38.386 302,838 -53,861 0.03% 11,624,834
2015-04-28 2015-04-24 38.618 356,699 -45,315 0.03% 13,775,009
2015-04-27 2015-04-23 38.850 402,014 +6,214 0.04% 15,618,134
2015-04-24 2015-04-22 39.622 395,800 -102,413 0.04% 15,682,422
2015-04-23 2015-04-21 38.155 498,213 +160,029 0.05% 19,009,119
2015-04-22 2015-04-20 36.996 338,184 +3,237 0.03% 12,511,476
2015-04-21 2015-04-17 39.081 334,947 -5,179 0.03% 13,090,210
2015-04-20 2015-04-16 39.313 340,126 -3,755 0.03% 13,371,422
2015-04-17 2015-04-15 38.309 343,881 +45,704 0.04% 13,173,763
2015-04-16 2015-04-14 39.545 298,177 -8,286 0.03% 11,791,365
2015-04-15 2015-04-13 40.935 306,463 -13,854 0.03% 12,545,094
2015-04-14 2015-04-10 39.236 320,317 0.03% 12,567,928

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top