History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 126,850 +0 0.01% 2,580,129
2025-10-13 2025-10-09 20.260 126,850 +0 0.01% 2,569,981
2025-10-10 2025-10-08 19.990 126,850 +0 0.01% 2,535,732
2025-10-09 2025-10-06 20.320 126,850 +0 0.01% 2,577,592
2025-10-08 2025-10-03 20.280 126,850 +0 0.01% 2,572,518
2025-10-06 2025-10-02 20.180 126,850 +0 0.01% 2,559,833
2025-10-03 2025-09-30 20.300 126,850 +0 0.01% 2,575,055
2025-10-02 2025-09-29 20.160 126,850 -3,700 0.01% 2,557,296
2025-09-17 2025-09-15 18.890 130,550 -3,700 0.01% 2,466,090
2025-09-11 2025-09-09 18.810 134,250 +786 0.01% 2,525,256
2025-09-03 2025-09-01 18.710 133,464 -3,679 0.01% 2,497,046
2025-08-20 2025-08-18 19.112 137,143 -3,678 0.01% 2,621,058
2025-08-05 2025-08-01 16.939 140,821 -5,965 0.01% 2,385,388
2025-07-30 2025-07-28 17.885 146,786 -9,941 0.01% 2,625,221
2025-07-25 2025-07-23 17.482 156,727 -9,942 0.01% 2,739,953
2025-07-23 2025-07-21 16.376 166,669 -99,414 0.01% 2,729,347
2025-07-04 2025-07-02 13.197 266,083 -994,147 0.02% 3,511,563
2025-07-02 2025-06-27 13.640 1,260,230 -397,659 0.07% 17,189,331
2025-05-29 2025-05-27 11.776 1,657,889 +63,252 0.10% 19,522,568
2024-12-16 2024-12-12 11.901 1,594,637 +191,244 0.10% 18,977,858
2024-12-04 2024-12-02 11.420 1,403,393 +95,621 0.09% 16,026,734
2024-11-19 2024-11-15 11.608 1,307,772 +95,622 0.08% 15,180,921
2024-11-11 2024-11-07 13.888 1,212,150 -191,243 0.07% 16,834,396
2024-10-28 2024-10-24 11.639 1,403,393 +13,848 0.09% 16,334,683
2024-10-14 2024-10-09 11.956 1,389,545 +94,678 0.09% 16,613,796
2024-10-10 2024-10-08 13.076 1,294,867 +88,382 0.08% 16,931,508
2024-10-09 2024-10-07 17.427 1,206,485 -15,338 0.07% 21,025,953
2024-10-04 2024-10-02 15.209 1,221,823 -189,356 0.08% 18,583,205
2024-10-03 2024-09-30 11.386 1,411,179 -378,713 0.09% 16,067,588
2024-06-07 2024-06-05 7.415 1,789,892 +189,356 0.11% 13,271,309
2024-05-27 2024-05-23 8.973 1,600,536 +66,999 0.10% 14,361,865
2024-05-07 2024-05-03 8.731 1,533,537 +181,430 0.10% 13,388,762
2024-03-20 2024-03-18 9.789 1,352,107 -13,607 0.09% 13,235,642
2023-09-06 2023-09-04 12.655 1,365,714 +181,430 0.09% 17,283,140
2023-08-02 2023-07-31 13.713 1,184,284 -181,430 0.08% 16,240,419
2023-07-11 2023-07-07 12.072 1,365,714 +48,725 0.09% 16,486,264
2023-07-05 2023-07-03 12.483 1,316,989 +174,957 0.09% 16,440,059
2023-06-06 2023-06-02 12.460 1,142,032 -113,045 0.08% 14,229,949
2023-05-31 2023-05-29 12.346 1,255,077 -339,131 0.08% 15,495,040
2023-05-30 2023-05-25 12.712 1,594,208 -282,609 0.11% 20,265,081
2023-01-04 2022-12-30 12.826 1,876,817 +31,668 0.13% 24,072,066
2022-10-05 2022-09-30 9.774 1,845,149 -174,957 0.12% 18,034,169
2022-09-27 2022-09-23 10.620 2,020,106 +134,979 0.14% 21,453,021
2022-06-14 2022-06-10 11.980 1,885,127 -174,957 0.13% 22,583,980
2022-06-06 2022-06-01 12.602 2,060,084 +116,607 0.14% 25,961,060
2022-04-29 2022-04-27 11.305 1,943,477 +165,054 0.14% 21,971,778
2022-03-07 2022-03-03 14.638 1,778,423 +165,054 0.13% 26,031,917
2022-02-28 2022-02-24 14.250 1,613,369 -3,301 0.11% 22,990,328
2022-02-10 2022-02-08 16.383 1,616,670 -694,052 0.12% 26,485,137
2022-02-08 2022-02-04 16.431 2,310,722 -362,293 0.16% 37,967,459
2022-02-04 2022-01-27 16.383 2,673,015 +82,527 0.19% 43,790,735
2022-01-10 2022-01-06 17.667 2,590,488 +1,138,872 0.18% 45,766,031
2022-01-07 2022-01-05 17.934 1,451,616 +1,650 0.10% 26,032,604
2022-01-06 2022-01-04 18.394 1,449,966 +1,651 0.10% 26,670,658
2021-12-13 2021-12-09 19.194 1,448,315 -82,527 0.10% 27,798,563
2021-12-10 2021-12-08 18.733 1,530,842 -266,610 0.11% 28,677,679
2021-12-09 2021-12-07 18.249 1,797,452 -266,610 0.13% 32,800,950
2021-12-08 2021-12-06 17.885 2,064,062 -247,581 0.15% 36,915,881
2021-11-22 2021-11-18 15.849 2,311,643 +82,527 0.16% 36,638,076
2021-11-05 2021-11-03 15.413 2,229,116 +82,527 0.16% 34,357,688
2021-10-15 2021-10-11 16.019 2,146,589 +82,527 0.15% 34,386,225
2021-10-07 2021-10-05 16.140 2,064,062 -49,516 0.15% 33,314,332
2021-09-27 2021-09-23 17.691 2,113,578 +82,527 0.15% 37,391,706
2021-09-23 2021-09-20 17.425 2,031,051 -9,078 0.14% 35,390,269
2021-09-09 2021-09-07 18.951 2,040,129 -165,054 0.15% 38,663,265
2021-09-06 2021-09-02 18.297 2,205,183 +49,516 0.16% 40,348,345
2021-08-24 2021-08-20 16.673 2,155,667 -85,663 0.15% 35,942,167
2021-08-18 2021-08-16 15.680 2,241,330 -239,950 0.16% 35,143,437
2021-08-16 2021-08-12 15.752 2,481,280 -20,836,543 0.18% 39,086,184
2021-08-13 2021-08-11 15.777 23,317,823 -2,234,069 1.66% 367,877,420
2021-08-12 2021-08-10 15.728 25,551,892 -1,410,817 1.82% 401,885,097
2021-08-11 2021-08-09 15.389 26,962,709 +974,489 1.92% 414,926,709
2021-08-10 2021-08-06 14.710 25,988,220 +3,655,807 1.85% 382,295,660
2021-08-09 2021-08-05 14.662 22,332,413 +2,645,211 1.59% 327,435,051
2021-08-06 2021-08-04 15.050 19,687,202 +614,904 1.40% 296,285,051
2021-08-05 2021-08-03 14.928 19,072,298 +1,143,171 1.36% 284,719,936
2021-08-04 2021-08-02 14.395 17,929,127 +5,362,783 1.28% 258,095,083
2021-08-03 2021-07-30 13.377 12,566,344 +2,921,953 0.89% 168,105,593
2021-08-02 2021-07-29 13.765 9,644,391 -393,753 0.69% 132,756,956
2021-07-30 2021-07-28 13.329 10,038,144 +323,671 0.71% 133,798,194
2021-07-29 2021-07-27 13.014 9,714,473 -99,741 0.69% 126,423,460
2021-07-28 2021-07-26 13.450 9,814,214 -1,220,297 0.70% 132,002,650
2021-07-27 2021-07-23 13.014 11,034,511 +77,933 0.79% 143,602,341
2021-07-26 2021-07-22 12.384 10,956,578 +236,371 0.78% 135,684,418
2021-07-23 2021-07-21 12.105 10,720,207 -91,927 0.76% 129,769,552
2021-07-22 2021-07-20 12.117 10,812,134 -382,266 0.77% 131,013,354
2021-07-21 2021-07-19 12.384 11,194,400 -374,342 0.80% 138,629,566
2021-07-20 2021-07-16 12.384 11,568,742 -147,641 0.82% 143,265,354
2021-07-19 2021-07-15 12.263 11,716,383 -471,972 0.83% 143,674,012
2021-07-16 2021-07-14 12.117 12,188,355 -582,275 0.87% 147,689,371
2021-07-15 2021-07-13 12.238 12,770,630 -406,575 0.91% 156,292,394
2021-07-14 2021-07-12 12.166 13,177,205 -310,595 0.94% 160,310,202
2021-07-13 2021-07-09 11.875 13,487,800 -670,119 0.96% 160,166,372
2021-07-12 2021-07-08 11.705 14,157,919 -308,527 1.01% 165,722,202
2021-07-09 2021-07-07 12.105 14,466,446 -361,221 1.03% 175,118,281
2021-07-08 2021-07-06 12.045 14,827,667 -28,921 1.06% 178,592,557
2021-07-07 2021-07-05 11.972 14,856,588 -588,087 1.06% 177,860,771
2021-07-06 2021-07-02 12.141 15,444,675 -178,129 1.10% 187,521,316
2021-07-05 2021-06-30 12.190 15,622,804 +217,220 1.11% 190,441,289
2021-07-02 2021-06-29 12.117 15,405,584 +118,905 1.10% 186,673,346
2021-06-30 2021-06-28 12.553 15,286,679 +345,202 1.09% 191,900,916
2021-06-29 2021-06-25 12.578 14,941,477 +1,338,607 1.06% 187,929,531
2021-06-28 2021-06-24 12.360 13,602,870 +175,610 0.97% 168,125,994
2021-06-25 2021-06-23 12.457 13,427,260 +214,570 0.96% 167,257,137
2021-06-24 2021-06-22 12.360 13,212,690 -110,256 0.94% 163,303,527
2021-06-23 2021-06-21 12.263 13,322,946 +433,020 0.95% 163,374,746
2021-06-22 2021-06-18 12.384 12,889,926 +946,745 0.92% 159,626,675
2021-06-21 2021-06-17 12.408 11,943,181 -316,217 0.85% 148,191,781
2021-06-18 2021-06-16 12.360 12,259,398 +289,834 0.87% 151,521,221
2021-06-17 2021-06-15 12.360 11,969,564 +147,307 0.85% 147,938,990
2021-06-16 2021-06-11 12.723 11,822,257 -721,557 0.84% 150,415,933
2021-06-15 2021-06-10 12.723 12,543,814 +708,413 0.89% 159,596,385
2021-06-11 2021-06-09 12.723 11,835,401 -1,565,594 0.84% 150,583,165
2021-06-10 2021-06-08 12.820 13,400,995 -128,403 0.95% 171,801,464
2021-06-09 2021-06-07 12.747 13,529,398 -426,995 0.96% 172,463,962
2021-06-08 2021-06-04 12.796 13,956,393 +595,727 0.99% 178,583,469
2021-06-07 2021-06-03 12.578 13,360,666 +50,308 0.95% 168,046,552
2021-06-04 2021-06-02 12.796 13,310,358 +139,471 0.95% 170,316,922
2021-06-03 2021-06-01 13.038 13,170,887 +1,051,265 0.94% 171,724,176
2021-06-02 2021-05-31 13.450 12,119,622 +1,939,181 0.86% 163,010,733
2021-06-01 2021-05-28 13.571 10,180,441 -1,557,190 0.72% 138,162,047
2021-05-31 2021-05-27 13.450 11,737,631 +6,469,261 0.84% 157,872,897
2021-05-28 2021-05-26 14.237 5,268,370 -72,294 0.38% 75,006,780
2021-05-27 2021-05-25 14.365 5,340,664 -1,462,445 0.38% 76,716,152
2021-05-26 2021-05-24 13.804 6,803,109 -1,940,973 0.51% 93,911,584
2021-05-25 2021-05-21 13.702 8,744,082 -1,088,381 0.65% 119,814,380
2021-05-24 2021-05-20 13.702 9,832,463 -977,940 0.74% 134,727,746
2021-05-21 2021-05-18 13.881 10,810,403 -276,810 0.81% 150,055,126
2021-05-20 2021-05-17 13.855 11,087,213 -41,423 0.83% 153,615,040
2021-05-18 2021-05-14 13.982 11,128,636 +356,853 0.83% 155,606,140
2021-05-17 2021-05-13 13.346 10,771,783 +591,720 0.81% 143,757,771
2021-05-14 2021-05-12 13.677 10,180,063 -483,412 0.76% 139,231,403
2021-05-13 2021-05-11 13.906 10,663,475 -124,628 0.80% 148,287,262
2021-05-12 2021-05-10 14.033 10,788,103 -153,055 0.81% 151,394,163
2021-05-11 2021-05-07 14.212 10,941,158 +663,067 0.82% 155,492,676
2021-05-10 2021-05-06 14.135 10,278,091 +251,292 0.77% 145,284,034
2021-05-07 2021-05-05 14.135 10,026,799 +222,693 0.75% 141,731,943
2021-05-06 2021-05-04 14.059 9,804,106 -89,364 0.73% 137,835,004
2021-05-05 2021-05-03 14.135 9,893,470 -439,637 0.74% 139,847,296
2021-05-04 2021-04-30 14.339 10,333,107 -104,566 0.77% 148,167,096
2021-05-03 2021-04-29 14.721 10,437,673 +306,948 0.78% 153,654,037
2021-04-30 2021-04-28 14.237 10,130,725 +756,292 0.76% 144,233,049
2021-04-29 2021-04-27 14.543 9,374,433 -386,352 0.70% 136,330,669
2021-04-28 2021-04-26 14.441 9,760,785 -39,263 0.73% 140,954,925
2021-04-27 2021-04-23 14.594 9,800,048 +38,180 0.73% 143,019,506
2021-04-26 2021-04-22 14.441 9,761,868 -128,627 0.73% 140,970,564
2021-04-23 2021-04-21 15.052 9,890,495 -238,564 0.74% 148,873,691
2021-04-22 2021-04-20 15.027 10,129,059 +53,075 0.76% 152,206,627
2021-04-21 2021-04-19 15.052 10,075,984 +151,792 0.75% 151,665,709
2021-04-20 2021-04-16 14.823 9,924,192 +261,808 0.74% 147,106,069
2021-04-19 2021-04-15 14.670 9,662,384 +54,027 0.72% 141,748,746
2021-04-16 2021-04-14 14.798 9,608,357 -311,754 0.72% 142,179,739
2021-04-15 2021-04-13 14.747 9,920,111 +268,767 0.74% 146,287,610
2021-04-14 2021-04-12 14.899 9,651,344 +42,810 0.72% 143,799,081
2021-04-13 2021-04-09 15.052 9,608,534 -266,423 0.72% 144,629,559
2021-04-12 2021-04-08 15.103 9,874,957 +674,253 0.74% 149,142,822
2021-04-09 2021-04-07 15.256 9,200,704 +263,231 0.69% 140,365,485
2021-04-08 2021-04-01 15.740 8,937,473 -49,943 0.67% 140,674,593
2021-04-07 2021-03-31 15.180 8,987,416 -1,013,387 0.67% 136,424,871
2021-04-01 2021-03-30 15.027 10,000,803 -3,818,755 0.75% 150,279,359
2021-03-31 2021-03-29 15.154 13,819,558 +5,934,981 1.03% 209,422,610
2021-03-30 2021-03-26 13.575 7,884,577 +863,081 0.59% 107,033,088
2021-03-29 2021-03-25 13.550 7,021,496 +612,759 0.53% 95,137,938
2021-03-26 2021-03-24 13.881 6,408,737 -73,273 0.48% 88,957,261
2021-03-25 2021-03-23 14.033 6,482,010 -65,912 0.49% 90,964,879
2021-03-24 2021-03-22 14.135 6,547,922 +263,852 0.49% 92,556,927
2021-03-23 2021-03-19 13.804 6,284,070 +183,190 0.47% 86,746,657
2021-03-22 2021-03-18 13.982 6,100,880 +44,225 0.46% 85,305,548
2021-03-19 2021-03-17 14.059 6,056,655 +461,598 0.45% 85,149,943
2021-03-18 2021-03-16 14.033 5,595,057 +24,186 0.42% 78,517,880
2021-03-17 2021-03-15 14.110 5,570,871 -231,183 0.42% 78,604,121
2021-03-16 2021-03-12 14.161 5,802,054 +85,279 0.43% 82,161,622
2021-03-15 2021-03-11 14.212 5,716,775 -201,498 0.43% 81,245,207
2021-03-12 2021-03-10 13.728 5,918,273 -76,328 0.44% 81,244,919
2021-03-11 2021-03-09 13.575 5,994,601 -509,919 0.45% 81,376,675
2021-03-10 2021-03-08 13.855 6,504,520 +320,264 0.49% 90,121,124
2021-03-09 2021-03-05 14.084 6,184,256 +190,754 0.46% 87,101,381
2021-03-08 2021-03-04 14.008 5,993,502 -268,719 0.45% 83,956,784
2021-03-05 2021-03-03 14.517 6,262,221 -33,766 0.47% 90,910,845
2021-03-04 2021-03-02 13.957 6,295,987 +95,655 0.47% 87,873,278
2021-03-03 2021-03-01 14.135 6,200,332 -152,652 0.46% 87,643,634
2021-03-02 2021-02-26 14.008 6,352,984 +666,555 0.48% 88,992,396
2021-03-01 2021-02-25 14.339 5,686,429 -215,491 0.43% 81,538,077
2021-02-26 2021-02-24 14.339 5,901,920 -446,612 0.44% 84,628,016
2021-02-25 2021-02-23 14.823 6,348,532 +26,023 0.48% 94,104,143
2021-02-24 2021-02-22 15.078 6,322,509 -1,185,989 0.47% 95,328,687
2021-02-23 2021-02-19 15.103 7,508,498 +648,658 0.56% 113,401,869
2021-02-22 2021-02-18 14.314 6,859,840 +367,298 0.51% 98,188,980
2021-02-19 2021-02-17 14.517 6,492,542 -4,955,856 0.49% 94,254,495
2021-02-18 2021-02-16 14.135 11,448,398 +200,499 0.86% 161,826,690
2021-02-17 2021-02-11 13.982 11,247,899 -1,365,894 0.84% 157,273,735
2021-02-16 2021-02-09 13.881 12,613,793 +362,268 0.94% 175,087,302
2021-02-10 2021-02-08 13.677 12,251,525 -104,127 0.92% 167,562,521
2021-02-09 2021-02-05 13.804 12,355,652 +609,434 0.92% 170,560,085
2021-02-08 2021-02-04 14.059 11,746,218 +272,371 0.88% 165,138,974
2021-02-05 2021-02-03 14.517 11,473,847 +328,699 0.86% 166,569,836
2021-02-04 2021-02-02 14.517 11,145,148 +233,892 0.83% 161,797,998
2021-02-03 2021-02-01 14.390 10,911,256 +274,428 0.82% 157,013,011
2021-02-02 2021-01-29 14.441 10,636,828 -943,680 0.80% 153,605,810
2021-02-01 2021-01-28 14.848 11,580,508 +1,241,057 0.87% 171,952,547
2021-01-29 2021-01-27 14.925 10,339,451 -696,959 0.77% 154,314,787
2021-01-28 2021-01-26 15.027 11,036,410 +1,812,057 0.83% 165,841,144
2021-01-27 2021-01-25 15.714 9,224,353 +901,508 0.69% 144,955,109
2021-01-26 2021-01-22 15.587 8,322,845 +733,845 0.62% 129,728,584
2021-01-25 2021-01-21 16.351 7,589,000 +495,127 0.57% 124,088,641
2021-01-22 2021-01-20 16.478 7,093,873 -31,826 0.53% 116,896,131
2021-01-21 2021-01-19 16.147 7,125,699 -228,132 0.53% 115,061,274
2021-01-20 2021-01-18 15.027 7,353,831 -25,369 0.55% 110,504,027
2021-01-19 2021-01-15 14.772 7,379,200 -6,439 0.55% 109,005,829
2021-01-18 2021-01-14 14.594 7,385,639 -285,163 0.55% 107,784,211
2021-01-15 2021-01-13 14.721 7,670,802 -656,049 0.57% 112,922,650
2021-01-14 2021-01-12 15.052 8,326,851 -3,682,144 0.62% 125,337,412
2021-01-13 2021-01-11 14.670 12,008,995 -263,221 0.90% 176,173,911
2021-01-12 2021-01-08 14.594 12,272,216 -664,984 0.92% 179,097,722
2021-01-11 2021-01-07 13.855 12,937,200 +66,747 0.97% 179,246,895
2021-01-08 2021-01-06 14.008 12,870,453 +130,276 0.96% 180,288,893
2021-01-07 2021-01-05 13.932 12,740,177 -228,592 0.95% 177,490,551
2021-01-06 2021-01-04 13.728 12,968,769 -564,775 0.97% 178,032,778
2021-01-05 2020-12-31 13.957 13,533,544 +511,380 1.01% 188,888,077
2021-01-04 2020-12-29 13.448 13,022,164 -358,869 0.97% 175,117,493
2020-12-30 2020-12-28 13.295 13,381,033 -1,026,084 1.00% 177,898,626
2020-12-29 2020-12-24 12.989 14,407,117 +262,734 1.08% 187,137,019
2020-12-28 2020-12-22 13.167 14,144,383 -368,290 1.06% 186,246,019
2020-12-23 2020-12-21 13.524 14,512,673 -473,281 1.09% 196,270,207
2020-12-22 2020-12-18 13.600 14,985,954 +296,439 1.12% 203,815,919
2020-12-21 2020-12-17 13.575 14,689,515 +360,909 1.10% 199,410,083
2020-12-18 2020-12-16 13.448 14,328,606 -127,058 1.07% 192,686,067
2020-12-16 2020-12-14 13.346 14,455,664 -40,991 1.08% 192,922,011
2020-12-15 2020-12-11 13.295 14,496,655 +858,511 1.08% 192,730,636
2020-12-14 2020-12-10 13.524 13,638,144 +371,357 1.02% 184,443,027
2020-12-11 2020-12-09 13.575 13,266,787 +409,476 0.99% 180,096,559
2020-12-10 2020-12-08 14.033 12,857,311 -812,305 0.96% 180,432,263
2020-12-09 2020-12-07 14.008 13,669,616 -155,343 1.02% 191,483,542
2020-12-08 2020-12-04 14.161 13,824,959 +385,376 1.03% 195,772,232
2020-12-07 2020-12-03 14.415 13,439,583 -23,308 1.01% 193,737,938
2020-12-04 2020-12-02 14.365 13,462,891 +382,620 1.01% 193,388,160
2020-12-03 2020-12-01 14.466 13,080,271 +46,150 0.98% 189,224,570
2020-12-02 2020-11-30 13.779 13,034,121 +2,157,344 0.98% 179,593,851
2020-12-01 2020-11-27 14.415 10,876,777 +144,656 0.81% 156,793,879
2020-11-30 2020-11-26 14.772 10,732,121 -649,652 0.80% 158,535,309
2020-11-27 2020-11-25 14.110 11,381,773 -42,718 0.85% 160,595,042
2020-11-26 2020-11-24 14.263 11,424,491 -640,992 0.85% 162,943,611
2020-11-25 2020-11-23 14.365 12,065,483 -342,323 0.90% 173,315,045
2020-11-24 2020-11-20 14.110 12,407,806 +785,715 0.93% 175,072,207
2020-11-23 2020-11-19 14.237 11,622,091 -112,372 0.87% 165,465,908
2020-11-20 2020-11-18 14.263 11,734,463 +1,487,717 0.88% 167,364,635
2020-11-19 2020-11-17 14.390 10,246,746 -772,411 0.77% 147,450,710
2020-11-18 2020-11-16 14.415 11,019,157 +432,233 0.82% 158,846,354
2020-11-17 2020-11-13 14.390 10,586,924 +137,949 0.79% 152,345,872
2020-11-16 2020-11-12 14.517 10,448,975 -1,302,649 0.78% 151,691,412
2020-11-13 2020-11-11 14.670 11,751,624 +972,764 0.88% 172,398,237
2020-11-12 2020-11-10 14.747 10,778,860 -282,378 0.81% 158,951,212
2020-11-11 2020-11-09 14.747 11,061,238 +1,030,555 0.83% 163,115,319
2020-11-10 2020-11-06 13.957 10,030,683 +392,961 0.75% 139,998,542
2020-11-09 2020-11-05 14.008 9,637,722 -1,824,686 0.72% 135,004,900
2020-11-06 2020-11-04 13.575 11,462,408 +380,549 0.86% 155,602,124
2020-11-05 2020-11-03 13.779 11,081,859 +412,680 0.83% 152,694,127
2020-11-04 2020-11-02 13.499 10,669,179 -82,676 0.80% 144,018,844
2020-11-03 2020-10-30 12.722 10,751,855 +524,246 0.80% 136,782,753
2020-11-02 2020-10-29 12.964 10,227,609 -331,737 0.77% 132,588,039
2020-10-30 2020-10-28 12.989 10,559,346 +260,189 0.79% 137,157,527
2020-10-29 2020-10-27 12.989 10,299,157 -1,505,346 0.77% 133,777,878
2020-10-28 2020-10-23 13.371 11,804,503 +767,004 0.88% 157,840,867
2020-10-27 2020-10-22 13.320 11,037,499 -281,045 0.83% 147,022,842
2020-10-23 2020-10-21 13.473 11,318,544 +351,174 0.85% 152,496,081
2020-10-22 2020-10-20 13.295 10,967,370 -672,346 0.82% 145,809,374
2020-10-21 2020-10-19 13.066 11,639,716 +323,903 0.87% 152,080,033
2020-10-20 2020-10-16 13.269 11,315,813 +1,197,602 0.85% 150,153,664
2020-10-19 2020-10-15 13.320 10,118,211 -17,743 0.76% 134,777,647
2020-10-16 2020-10-14 13.448 10,135,954 -1,199,834 0.76% 136,304,754
2020-10-15 2020-10-12 13.117 11,335,788 +866,699 0.85% 148,686,450
2020-10-14 2020-10-09 12.887 10,469,089 +487,082 0.78% 134,918,610
2020-10-09 2020-10-07 12.913 9,982,007 +550,787 0.75% 128,895,655
2020-10-08 2020-10-06 13.015 9,431,220 +54,567 0.71% 122,744,269
2020-10-07 2020-10-05 12.964 9,376,653 -90,308 0.70% 121,556,469
2020-10-06 2020-09-30 12.442 9,466,961 +513,187 0.71% 117,784,354
2020-10-05 2020-09-29 12.442 8,953,774 +824,389 0.67% 111,399,475
2020-09-30 2020-09-28 12.582 8,129,385 -1,895,794 0.61% 102,281,500
2020-09-29 2020-09-25 12.225 10,025,179 -32,097 0.75% 122,559,173
2020-09-28 2020-09-24 12.060 10,057,276 -114,727 0.75% 121,286,594
2020-09-25 2020-09-23 12.416 10,172,003 +8,708 0.76% 126,297,149
2020-09-24 2020-09-22 12.480 10,163,295 -658,360 0.76% 126,836,153
2020-09-23 2020-09-21 12.454 10,821,655 -386,157 0.81% 134,776,754
2020-09-22 2020-09-18 12.416 11,207,812 +613,732 0.84% 139,157,913
2020-09-21 2020-09-17 12.352 10,594,080 -818,798 0.79% 130,863,170
2020-09-18 2020-09-16 12.403 11,412,878 -90,419 0.85% 141,558,706
2020-09-17 2020-09-15 12.416 11,503,297 -680,440 0.86% 142,826,700
2020-09-16 2020-09-14 12.136 12,183,737 +595,921 0.91% 147,861,759
2020-09-15 2020-09-11 12.276 11,587,816 -93,368 0.87% 142,252,883
2020-09-14 2020-09-10 12.251 11,681,184 -309,474 0.87% 143,101,567
2020-09-11 2020-09-09 12.021 11,990,658 -950,073 0.90% 144,144,297
2020-09-10 2020-09-08 12.416 12,940,731 +419,297 0.97% 160,674,101
2020-09-09 2020-09-07 11.945 12,521,434 +79,806 0.94% 149,568,232
2020-09-08 2020-09-04 12.238 12,441,628 +446,247 0.93% 152,259,028
2020-09-07 2020-09-03 12.123 11,995,381 -127,828 0.90% 145,423,117
2020-09-04 2020-09-02 12.009 12,123,209 -834,111 0.91% 145,583,360
2020-09-03 2020-09-01 11.958 12,957,320 -75,139 0.97% 154,939,885
2020-09-02 2020-08-31 11.678 13,032,459 -804,035 0.98% 152,187,210
2020-09-01 2020-08-28 11.563 13,836,494 +759,291 1.04% 159,990,561
2020-08-31 2020-08-27 11.665 13,077,203 -49,872 0.98% 152,543,179
2020-08-28 2020-08-26 11.703 13,127,075 +1,393,611 0.98% 153,626,427
2020-08-27 2020-08-25 11.958 11,733,464 +221,131 0.88% 140,305,369
2020-08-26 2020-08-24 11.958 11,512,333 +727,877 0.86% 137,661,148
2020-08-25 2020-08-21 11.932 10,784,456 -87,703 0.81% 128,682,736
2020-08-24 2020-08-20 11.932 10,872,159 +496,619 0.81% 129,729,230
2020-08-21 2020-08-19 12.149 10,375,540 +513,282 0.78% 126,049,619
2020-08-20 2020-08-18 12.200 9,862,258 +721,695 0.74% 120,316,259
2020-08-19 2020-08-17 12.352 9,140,563 -601,753 0.68% 112,908,629
2020-08-18 2020-08-14 12.060 9,742,316 -187,522 0.73% 117,488,307
2020-08-17 2020-08-13 12.200 9,929,838 -564,751 0.74% 121,140,713
2020-08-14 2020-08-12 11.945 10,494,589 +151,399 0.79% 125,357,617
2020-08-13 2020-08-11 11.881 10,343,190 +165,613 0.77% 122,890,581
2020-08-12 2020-08-10 12.021 10,177,577 -697,710 0.76% 122,348,555
2020-08-11 2020-08-07 12.149 10,875,287 +1,060,178 0.81% 132,120,909
2020-08-10 2020-08-06 12.531 9,815,109 +169,479 0.73% 122,990,815
2020-08-07 2020-08-05 12.161 9,645,630 -538,783 0.72% 117,304,973
2020-08-06 2020-08-04 12.289 10,184,413 -503,987 0.76% 125,154,298
2020-08-05 2020-08-03 12.136 10,688,400 -1,376,292 0.80% 129,714,358
2020-08-04 2020-07-31 11.830 12,064,692 +390,943 0.90% 142,729,717
2020-08-03 2020-07-30 11.779 11,673,749 -864,068 0.87% 137,510,081
2020-07-31 2020-07-29 11.779 12,537,817 -397,337 0.94% 147,688,307
2020-07-30 2020-07-28 11.525 12,935,154 +123,680 0.97% 149,074,251
2020-07-29 2020-07-27 11.474 12,811,474 +1,014,790 0.96% 146,996,280
2020-07-28 2020-07-24 11.537 11,796,684 -1,016,705 0.88% 136,103,908
2020-07-27 2020-07-23 11.970 12,813,389 +535,067 0.96% 153,381,972
2020-07-24 2020-07-22 11.894 12,278,322 +330,836 0.92% 146,038,831
2020-07-23 2020-07-21 12.047 11,947,486 -301,618 0.89% 143,929,600
2020-07-22 2020-07-20 11.920 12,249,104 +954,728 0.92% 146,003,284
2020-07-21 2020-07-17 11.346 11,294,376 -210,436 0.85% 128,151,118
2020-07-20 2020-07-16 11.461 11,504,812 +29,975 0.86% 131,857,394
2020-07-17 2020-07-15 11.920 11,474,837 -883,898 0.86% 136,774,403
2020-07-16 2020-07-14 11.907 12,358,735 +2,362,195 0.92% 147,152,649
2020-07-15 2020-07-13 12.442 9,996,540 -1,251,982 0.75% 124,373,176
2020-07-14 2020-07-10 13.269 11,248,522 -866,988 0.84% 149,260,755
2020-07-13 2020-07-09 13.702 12,115,510 -1,749,054 0.91% 166,010,831
2020-07-10 2020-07-08 13.422 13,864,564 -226,687 1.04% 186,092,676
2020-07-09 2020-07-07 12.620 14,091,251 +1,183,577 1.05% 177,830,258
2020-07-08 2020-07-06 13.575 12,907,674 -501,396 0.97% 175,221,602
2020-07-07 2020-07-03 11.856 13,409,070 -711,689 1.00% 158,975,717
2020-07-06 2020-07-02 11.474 14,120,759 -858,764 1.06% 162,018,753
2020-07-03 2020-06-30 10.570 14,979,523 +398,846 1.12% 158,328,293
2020-07-02 2020-06-29 10.519 14,580,677 +471,663 1.09% 153,369,919
2020-06-30 2020-06-26 10.812 14,109,014 +349,507 1.06% 152,541,077
2020-06-29 2020-06-24 10.863 13,759,507 +1,026,816 1.03% 149,463,228
2020-06-26 2020-06-23 10.913 12,732,691 +788,588 0.95% 138,957,974
2020-06-24 2020-06-22 10.863 11,944,103 +1,764,275 0.89% 129,743,325
2020-06-23 2020-06-19 11.677 10,179,828 -917,268 0.76% 118,866,950
2020-06-22 2020-06-18 11.424 11,097,096 -2,020,206 0.83% 126,770,358
2020-06-19 2020-06-17 11.291 13,117,302 -1,412,270 1.03% 148,102,182
2020-06-18 2020-06-16 11.078 14,529,572 -590,399 1.14% 160,952,318
2020-06-17 2020-06-15 10.958 15,119,971 -2,165,908 1.18% 165,680,685
2020-06-16 2020-06-12 11.064 17,285,879 -1,950,823 1.35% 191,255,344
2020-06-15 2020-06-11 11.078 19,236,702 +1,789,041 1.51% 213,095,869
2020-06-12 2020-06-10 11.264 17,447,661 -2,343,028 1.37% 196,529,914
2020-06-11 2020-06-09 11.370 19,790,689 +99,032 1.55% 225,029,716
2020-06-10 2020-06-08 10.891 19,691,657 -2,288,246 1.54% 214,465,112
2020-06-09 2020-06-05 11.104 21,979,903 -3,606,456 1.72% 244,069,162
2020-06-08 2020-06-04 10.798 25,586,359 -619,039 2.00% 276,280,626
2020-06-05 2020-06-03 10.865 26,205,398 -4,434,647 2.05% 284,709,531
2020-06-04 2020-06-02 10.825 30,640,045 -1,148,696 2.40% 331,666,060
2020-06-03 2020-06-01 10.798 31,788,741 -414,260 2.49% 343,253,733
2020-06-02 2020-05-29 10.505 32,203,001 -1,455,459 2.52% 338,294,110
2020-06-01 2020-05-28 10.465 33,658,460 +513,776 2.63% 352,239,353
2020-05-29 2020-05-27 10.785 33,144,684 -2,971,314 2.59% 357,453,858
2020-05-28 2020-05-26 10.745 36,115,998 +244,397 2.83% 388,055,857
2020-05-27 2020-05-25 10.438 35,871,601 -2,179,598 2.81% 374,444,892
2020-05-26 2020-05-22 10.452 38,051,199 +939,281 2.98% 397,703,204
2020-05-25 2020-05-21 10.878 37,111,918 -1,608,473 2.90% 403,697,950
2020-05-22 2020-05-20 10.971 38,720,391 +63,240 3.03% 424,803,448
2020-05-21 2020-05-19 10.958 38,657,151 +139,636 3.02% 423,594,943
2020-05-20 2020-05-18 10.878 38,517,515 -2,883,627 3.01% 418,987,826
2020-05-19 2020-05-15 10.904 41,401,142 -80,350 3.24% 451,457,955
2020-05-18 2020-05-14 10.958 41,481,492 +1,169,704 3.25% 454,543,332
2020-05-15 2020-05-13 11.104 40,311,788 -4,199,938 3.15% 447,630,015
2020-05-14 2020-05-12 11.011 44,511,726 -186,339 3.48% 490,118,428
2020-05-13 2020-05-11 10.958 44,698,065 +1,745,672 3.50% 489,789,697
2020-05-12 2020-05-08 10.971 42,952,393 -662,482 3.36% 471,232,965
2020-05-11 2020-05-07 10.838 43,614,875 -446,735 3.41% 472,694,038
2020-05-08 2020-05-06 10.745 44,061,610 +932,723 3.45% 473,429,139
2020-05-07 2020-05-05 10.678 43,128,887 -1,086,029 3.37% 460,536,129
2020-05-06 2020-05-04 10.758 44,214,916 -2,115,531 3.46% 475,665,061
2020-05-05 2020-04-29 11.277 46,330,447 -222,581 3.62% 522,481,585
2020-05-04 2020-04-28 11.131 46,553,028 -216,668 3.64% 518,173,620
2020-04-29 2020-04-27 10.718 46,769,696 -219,503 3.66% 501,281,313
2020-04-28 2020-04-24 10.625 46,989,199 -385,306 3.68% 499,254,538
2020-04-27 2020-04-23 10.798 47,374,505 -1,808,129 3.71% 511,548,278
2020-04-24 2020-04-22 10.891 49,182,634 +474,813 3.85% 535,656,248
2020-04-23 2020-04-21 10.811 48,707,821 -2,524,544 3.81% 526,593,893
2020-04-22 2020-04-20 11.171 51,232,365 +1,950,001 4.01% 572,304,885
2020-04-21 2020-04-17 11.224 49,282,364 -457,294 3.86% 553,146,532
2020-04-20 2020-04-16 11.224 49,739,658 +2,943 3.89% 558,279,212
2020-04-17 2020-04-15 11.291 49,736,715 -97,979 3.89% 561,557,248
2020-04-16 2020-04-14 11.517 49,834,694 -156,834 3.90% 573,943,300
2020-04-15 2020-04-09 11.517 49,991,528 -4,235,470 3.91% 575,749,549
2020-04-14 2020-04-08 11.544 54,226,998 -1,880,026 4.24% 625,973,211
2020-04-09 2020-04-07 11.743 56,107,024 +692,083 4.39% 658,880,882
2020-04-08 2020-04-06 11.490 55,414,941 -327,616 4.34% 636,735,052
2020-04-07 2020-04-03 11.277 55,742,557 +4,703,658 4.36% 628,624,618
2020-04-06 2020-04-02 11.384 51,038,899 -2,265,561 3.99% 581,016,545
2020-04-03 2020-04-01 10.931 53,304,460 +2,274,762 4.17% 582,676,889
2020-04-02 2020-03-31 11.064 51,029,698 -1,854,974 3.99% 564,605,506
2020-04-01 2020-03-30 10.904 52,884,672 -70,852 4.14% 576,679,887
2020-03-31 2020-03-27 11.051 52,955,524 +1,180,144 4.14% 585,208,263
2020-03-30 2020-03-26 11.064 51,775,380 -128,043 4.05% 572,855,921
2020-03-27 2020-03-25 10.971 51,903,423 -934,821 4.06% 569,435,186
2020-03-26 2020-03-24 10.572 52,838,244 +2,145,922 4.13% 558,585,896
2020-03-25 2020-03-23 10.119 50,692,322 +365,409 3.97% 512,952,162
2020-03-24 2020-03-20 10.585 50,326,913 -1,644,147 3.94% 532,707,128
2020-03-23 2020-03-19 10.252 51,971,060 -842,374 4.07% 532,811,252
2020-03-20 2020-03-18 10.572 52,813,434 -1,863,851 4.13% 558,323,614
2020-03-19 2020-03-17 11.184 54,677,285 +856,540 4.28% 611,515,283
2020-03-18 2020-03-16 11.397 53,820,745 -596,096 4.21% 613,401,110
2020-03-17 2020-03-13 11.730 54,416,841 -4,178,719 4.26% 638,308,051
2020-03-16 2020-03-12 11.943 58,595,560 +440,039 4.58% 699,806,931
2020-03-13 2020-03-11 12.396 58,155,521 +10,230,977 4.55% 720,877,913
2020-03-12 2020-03-10 12.449 47,924,544 -7,982,495 3.75% 596,610,219
2020-03-11 2020-03-09 12.116 55,907,039 +7,613,946 4.37% 677,374,699
2020-03-10 2020-03-06 12.875 48,293,093 -1,930,661 3.78% 621,774,036
2020-03-09 2020-03-05 13.234 50,223,754 -7,472,735 3.93% 664,686,171
2020-03-06 2020-03-04 12.755 57,696,489 -249,614 4.51% 735,929,111
2020-03-05 2020-03-03 12.662 57,946,103 +6,485,117 4.53% 733,712,365
2020-03-04 2020-03-02 12.808 51,460,986 +2,084,765 4.03% 659,134,832
2020-03-03 2020-02-28 12.409 49,376,221 +880,313 3.86% 612,709,830
2020-03-02 2020-02-27 12.995 48,495,908 +18,434 3.79% 630,196,519
2020-02-28 2020-02-26 12.942 48,477,474 +169,598 3.79% 627,375,182
2020-02-27 2020-02-25 13.101 48,307,876 -584,123 3.78% 632,898,591
2020-02-26 2020-02-24 13.101 48,891,999 -95,766 3.83% 640,551,393
2020-02-25 2020-02-21 13.301 48,987,765 -2,113,183 3.83% 651,589,686
2020-02-24 2020-02-20 13.448 51,100,948 -971,072 4.00% 687,181,435
2020-02-21 2020-02-19 13.155 52,072,020 +514,090 4.07% 684,987,202
2020-02-20 2020-02-18 12.742 51,557,930 +1,898,011 4.03% 656,944,223
2020-02-19 2020-02-17 12.715 49,659,919 -7,521,720 3.89% 631,437,639
2020-02-18 2020-02-14 12.183 57,181,639 +153,807 4.47% 696,624,559
2020-02-17 2020-02-13 12.143 57,027,832 -1,400,657 4.46% 692,472,909
2020-02-14 2020-02-12 12.289 58,428,489 -48,492 4.57% 718,038,025
2020-02-13 2020-02-11 12.156 58,476,981 +1,380,892 4.58% 710,848,102
2020-02-12 2020-02-10 12.196 57,096,089 -964,951 4.47% 696,342,531
2020-02-11 2020-02-07 12.249 58,061,040 +70,257 4.54% 711,203,238
2020-02-10 2020-02-06 12.209 57,990,783 -375,158 4.54% 708,026,309
2020-02-07 2020-02-05 11.943 58,365,941 +2,675,017 4.57% 697,064,591
2020-02-06 2020-02-04 11.876 55,690,924 -2,063,680 4.36% 661,409,404
2020-02-05 2020-02-03 11.437 57,754,604 -611,867 4.52% 660,542,646
2020-02-04 2020-01-31 11.437 58,366,471 -965,418 4.57% 667,540,603
2020-02-03 2020-01-30 11.384 59,331,889 -379,070 4.64% 675,422,273
2020-01-31 2020-01-29 11.783 59,710,959 +5,309,689 4.67% 703,587,969
2020-01-30 2020-01-24 12.635 54,401,270 -1,721,191 4.26% 687,379,124
2020-01-29 2020-01-22 13.314 56,122,461 -1,212,220 4.39% 747,236,013
2020-01-23 2020-01-21 13.061 57,334,681 +5,573,913 4.49% 748,871,832
2020-01-22 2020-01-20 13.634 51,760,768 -4,039,950 4.05% 705,702,662
2020-01-21 2020-01-17 13.607 55,800,718 -191,286 4.37% 759,297,151
2020-01-20 2020-01-16 13.288 55,992,004 -236,406 4.38% 744,008,060
2020-01-17 2020-01-15 13.474 56,228,410 +837,747 4.40% 757,630,418
2020-01-16 2020-01-14 13.581 55,390,663 -959,823 4.33% 752,242,424
2020-01-15 2020-01-13 13.474 56,350,486 +269,407 4.41% 759,275,289
2020-01-14 2020-01-10 13.501 56,081,079 -403,801 4.39% 757,138,627
2020-01-13 2020-01-09 13.234 56,484,880 +250,976 4.42% 747,549,030
2020-01-10 2020-01-08 12.928 56,233,904 +925,273 4.40% 727,006,933
2020-01-09 2020-01-07 13.234 55,308,631 -1,495,736 4.33% 731,981,965
2020-01-08 2020-01-06 13.155 56,804,367 +527,210 4.44% 747,239,389
2020-01-07 2020-01-03 13.075 56,277,157 -547,146 4.40% 735,808,372
2020-01-06 2020-01-02 13.128 56,824,303 +312,969 4.45% 745,988,478
2020-01-03 2019-12-31 12.635 56,511,334 +680,185 4.42% 714,040,523
2020-01-02 2019-12-27 12.209 55,831,149 +373,172 4.37% 681,658,711
2019-12-30 2019-12-24 12.183 55,457,977 -449,526 4.34% 675,625,768
2019-12-27 2019-12-20 12.409 55,907,503 -237,083 4.37% 693,756,549
2019-12-23 2019-12-19 12.489 56,144,586 -205,012 4.39% 701,183,697
2019-12-20 2019-12-18 12.609 56,349,598 -508,991 4.41% 710,496,411
2019-12-19 2019-12-17 12.622 56,858,589 +350,298 4.45% 717,671,174
2019-12-18 2019-12-16 12.076 56,508,291 -665,987 4.42% 682,402,403
2019-12-17 2019-12-13 11.983 57,174,278 +100,091 4.47% 685,116,277
2019-12-16 2019-12-12 11.570 57,074,187 -1,343,129 4.47% 660,359,755
2019-12-13 2019-12-11 11.690 58,417,316 -8,598 4.57% 682,900,141
2019-12-12 2019-12-10 11.464 58,425,914 -53,476 4.57% 669,776,266
2019-12-11 2019-12-09 11.437 58,479,390 +314,629 4.58% 668,832,064
2019-12-10 2019-12-06 11.331 58,164,761 +594,591 4.55% 659,038,211
2019-12-09 2019-12-05 11.184 57,570,170 -331,672 4.50% 643,869,548
2019-12-06 2019-12-04 11.038 57,901,842 +114,963 4.53% 639,098,794
2019-12-05 2019-12-03 11.184 57,786,879 +84,924 4.52% 646,293,239
2019-12-04 2019-12-02 11.131 57,701,955 -472,833 4.51% 642,270,378
2019-12-03 2019-11-29 11.157 58,174,788 -106,952 4.55% 649,082,523
2019-12-02 2019-11-28 11.384 58,281,740 -23,058 4.56% 663,467,588
2019-11-29 2019-11-27 11.344 58,304,798 +68,609 4.56% 661,401,198
2019-11-28 2019-11-26 11.264 58,236,189 +538,179 4.56% 655,970,634
2019-11-27 2019-11-25 11.211 57,698,010 +65,904 4.51% 646,835,748
2019-11-26 2019-11-22 11.171 57,632,106 +567,279 4.51% 643,794,909
2019-11-25 2019-11-21 11.091 57,064,827 -185,213 4.46% 632,899,269
2019-11-22 2019-11-20 11.184 57,250,040 +2,470,341 4.48% 640,289,187
2019-11-21 2019-11-19 11.424 54,779,699 -4,116,575 4.29% 625,789,133
2019-11-20 2019-11-18 11.184 58,896,274 -247,252 4.61% 658,700,805
2019-11-19 2019-11-15 11.038 59,143,526 -326,864 4.63% 652,804,036
2019-11-18 2019-11-14 11.078 59,470,390 -463,796 4.65% 658,787,273
2019-11-15 2019-11-13 11.131 59,934,186 -514,556 4.69% 667,116,951
2019-11-14 2019-11-12 11.357 60,448,742 +2,328,066 4.73% 686,526,627
2019-11-13 2019-11-11 11.304 58,120,676 -3,500,261 4.55% 656,991,022
2019-11-12 2019-11-08 11.650 61,620,937 -256,864 4.82% 717,889,231
2019-11-11 2019-11-07 11.757 61,877,801 -117,386 4.84% 727,472,637
2019-11-08 2019-11-06 11.637 61,995,187 +1,007,019 4.85% 721,423,848
2019-11-07 2019-11-05 11.890 60,988,168 +8,064,567 4.77% 725,133,775
2019-11-06 2019-11-04 11.397 52,923,601 +4,758,445 4.14% 603,176,258
2019-11-05 2019-11-01 11.527 48,165,156 +3,288,694 3.77% 555,216,126
2019-11-04 2019-10-31 11.199 44,876,462 -2,468,167 3.51% 502,578,653
2019-11-01 2019-10-30 11.445 47,344,629 -5,179,379 3.80% 541,873,237
2019-10-31 2019-10-29 11.596 52,524,008 -2,651,993 4.22% 609,053,211
2019-10-30 2019-10-28 11.801 55,176,001 -4,119,595 4.43% 651,122,259
2019-10-29 2019-10-25 11.527 59,295,596 -1,794,229 4.76% 683,520,492
2019-10-28 2019-10-24 11.486 61,089,825 +406,345 4.91% 701,697,118
2019-10-25 2019-10-23 11.582 60,683,480 -203,691 4.88% 702,838,292
2019-10-24 2019-10-22 11.582 60,887,171 +308,833 4.89% 705,197,448
2019-10-23 2019-10-21 11.473 60,578,338 +843,797 4.87% 694,993,657
2019-10-22 2019-10-18 11.350 59,734,541 +99,451 4.80% 677,961,683
2019-10-21 2019-10-17 11.719 59,635,090 -1,654,922 4.79% 698,850,414
2019-10-18 2019-10-16 11.637 61,290,012 +1,894,531 4.92% 713,215,532
2019-10-17 2019-10-15 11.760 59,395,481 +5,316,671 4.77% 698,479,044
2019-10-16 2019-10-14 11.814 54,078,810 +2,824 4.35% 638,913,986
2019-10-15 2019-10-11 11.773 54,075,986 -1,537,934 4.35% 636,662,286
2019-10-14 2019-10-10 11.555 55,613,920 -842,683 4.47% 642,601,511
2019-10-11 2019-10-09 11.363 56,456,603 +402,636 4.54% 641,530,476
2019-10-10 2019-10-08 11.268 56,053,967 -193,638 4.50% 631,589,776
2019-10-09 2019-10-04 11.240 56,247,605 -3,792,941 4.52% 632,233,317
2019-10-08 2019-10-03 11.144 60,040,546 +4,104,924 4.82% 669,119,625
2019-10-04 2019-10-02 11.199 55,935,622 -2,689,905 4.49% 626,431,949
2019-10-03 2019-09-30 11.227 58,625,527 -1,904,785 4.71% 658,159,937
2019-10-02 2019-09-27 11.062 60,530,312 -980,239 4.86% 669,611,587
2019-09-30 2019-09-26 11.172 61,510,551 -2,148,617 4.94% 687,184,254
2019-09-27 2019-09-25 11.144 63,659,168 -920,545 5.12% 709,447,223
2019-09-26 2019-09-24 11.486 64,579,713 -880,848 5.19% 741,783,079
2019-09-25 2019-09-23 11.541 65,460,561 +549,844 5.26% 755,481,259
2019-09-24 2019-09-20 11.842 64,910,717 +4,320,092 5.22% 768,662,730
2019-09-23 2019-09-19 11.732 60,590,625 -625,193 4.87% 710,876,645
2019-09-20 2019-09-18 11.869 61,215,818 +8,853,862 4.92% 726,582,458
2019-09-19 2019-09-17 11.814 52,361,956 +422,147 4.21% 618,630,218
2019-09-18 2019-09-16 12.184 51,939,809 -2,192,322 4.17% 632,819,099
2019-09-17 2019-09-13 12.334 54,132,131 -5,347,374 4.35% 667,672,037
2019-09-16 2019-09-12 12.143 59,479,505 +100,331 4.78% 722,240,499
2019-09-13 2019-09-11 12.334 59,379,174 -7,627,602 4.77% 732,389,679
2019-09-12 2019-09-10 12.088 67,006,776 -1,295,519 5.38% 809,976,677
2019-09-11 2019-09-09 12.129 68,302,295 -888,857 5.49% 828,438,821
2019-09-10 2019-09-06 12.252 69,191,152 +15,836,726 5.56% 847,734,967
2019-09-09 2019-09-05 12.156 53,354,426 -935,411 4.29% 648,595,213
2019-09-06 2019-09-04 11.582 54,289,837 -1,779,416 4.36% 628,786,884
2019-09-05 2019-09-03 10.967 56,069,253 -222,826 4.51% 614,894,579
2019-09-04 2019-09-02 11.281 56,292,079 -620,603 4.52% 635,042,458
2019-09-03 2019-08-30 11.008 56,912,682 -257,808 4.57% 626,478,914
2019-09-02 2019-08-29 10.639 57,170,490 +325,062 4.59% 608,209,273
2019-08-30 2019-08-28 10.775 56,845,428 -456,908 4.57% 612,524,246
2019-08-29 2019-08-27 10.830 57,302,336 +815,369 4.60% 620,581,799
2019-08-28 2019-08-26 10.611 56,486,967 +864,067 4.54% 599,392,775
2019-08-27 2019-08-23 10.830 55,622,900 -262,751 4.47% 602,393,581
2019-08-26 2019-08-22 10.748 55,885,651 -350,320 4.49% 600,654,017
2019-08-23 2019-08-21 10.721 56,235,971 -550,182 4.52% 602,881,263
2019-08-22 2019-08-20 10.625 56,786,153 -1,178,691 4.56% 603,343,993
2019-08-21 2019-08-19 10.912 57,964,844 -233,613 4.66% 632,512,465
2019-08-20 2019-08-16 10.379 58,198,457 +215,084 4.68% 604,024,803
2019-08-19 2019-08-15 10.256 57,983,373 -8,949,862 4.66% 594,656,629
2019-08-16 2019-08-14 10.420 66,933,235 +9,232,931 5.38% 697,426,288
2019-08-15 2019-08-13 10.242 57,700,304 -13,841,408 4.64% 590,964,570
2019-08-14 2019-08-12 10.556 71,541,712 +14,010,468 5.75% 755,228,125
2019-08-13 2019-08-09 10.502 57,531,244 -22,173 4.62% 604,180,231
2019-08-12 2019-08-08 10.611 57,553,417 +1,202,955 4.62% 610,709,056
2019-08-09 2019-08-07 10.461 56,350,462 +132,366 4.53% 589,468,283
2019-08-08 2019-08-06 10.584 56,218,096 -6,223,207 4.52% 595,002,266
2019-08-07 2019-08-05 11.090 62,441,303 +1,356,948 5.02% 692,459,435
2019-08-06 2019-08-02 11.432 61,084,355 +224,107 4.91% 698,293,172
2019-08-05 2019-08-01 12.033 60,860,248 +2,686,196 4.89% 732,348,701
2019-08-02 2019-07-31 12.129 58,174,052 -3,788,644 4.67% 705,593,320
2019-08-01 2019-07-30 12.402 61,962,696 +2,918,827 4.98% 768,491,589
2019-07-31 2019-07-29 12.430 59,043,869 +1,075,041 4.74% 733,905,626
2019-07-30 2019-07-26 12.608 57,968,828 -110,939 4.66% 730,847,839
2019-07-29 2019-07-25 12.785 58,079,767 -80,351 4.67% 742,571,030
2019-07-26 2019-07-24 12.594 58,160,118 -433,664 4.67% 732,464,254
2019-07-25 2019-07-23 12.594 58,593,782 -541,301 4.71% 737,925,787
2019-07-24 2019-07-22 12.608 59,135,083 -1,473,579 4.75% 745,551,516
2019-07-23 2019-07-19 13.127 60,608,662 -659,930 4.87% 795,623,231
2019-07-22 2019-07-18 12.444 61,268,592 -144,121 4.92% 762,396,367
2019-07-19 2019-07-17 12.485 61,412,713 -226,936 4.93% 766,709,045
2019-07-18 2019-07-16 12.485 61,639,649 -321,499 4.95% 769,542,235
2019-07-17 2019-07-15 12.539 61,961,148 -2,082,513 4.98% 776,945,073
2019-07-16 2019-07-12 12.512 64,043,661 -2,636,787 5.15% 801,306,692
2019-07-15 2019-07-11 12.553 66,680,448 -1,056,003 5.36% 837,033,262
2019-07-12 2019-07-10 12.375 67,736,451 -694,579 5.44% 838,248,034
2019-07-11 2019-07-09 12.389 68,431,030 +569,775 5.50% 847,779,285
2019-07-10 2019-07-08 12.307 67,861,255 -1,268,229 5.45% 835,152,763
2019-07-09 2019-07-05 12.580 69,129,484 -245,719 5.55% 869,666,354
2019-07-08 2019-07-04 12.621 69,375,203 -515,829 5.57% 875,603,510
2019-07-05 2019-07-03 12.826 69,891,032 -1,004,113 5.62% 896,449,476
2019-07-04 2019-07-02 12.908 70,895,145 -885,317 5.70% 915,145,219
2019-07-03 2019-06-28 12.703 71,780,462 -1,034,697 5.77% 911,850,182
2019-07-02 2019-06-27 12.908 72,815,159 -453,852 5.85% 939,929,591
2019-06-28 2019-06-26 12.772 73,269,011 -262,380 5.89% 935,769,167
2019-06-27 2019-06-25 12.444 73,531,391 -760,929 5.91% 914,988,635
2019-06-26 2019-06-24 12.731 74,292,320 -175,998 5.97% 945,790,892
2019-06-25 2019-06-21 12.662 74,468,318 +144,365 5.98% 942,939,996
2019-06-24 2019-06-20 12.826 74,323,953 +644,535 5.97% 953,307,839
2019-06-21 2019-06-19 12.361 73,679,418 +709,289 5.92% 910,785,574
2019-06-20 2019-06-18 11.883 72,970,129 +3,411,824 5.86% 867,094,470
2019-06-19 2019-06-17 11.678 69,558,305 +1,795,476 5.59% 812,284,913
2019-06-18 2019-06-14 11.965 67,762,829 +1,547,171 5.44% 810,776,417
2019-06-17 2019-06-13 12.143 66,215,658 -1,045,460 5.32% 804,035,438
2019-06-14 2019-06-12 12.238 67,261,118 -1,415,931 5.40% 823,168,310
2019-06-13 2019-06-11 12.512 68,677,049 +1,318,534 5.52% 859,279,094
2019-06-12 2019-06-10 12.156 67,358,515 -106,877 5.41% 818,833,856
2019-06-11 2019-06-06 11.924 67,465,392 -207,552 5.42% 804,450,005
2019-06-10 2019-06-05 11.965 67,672,944 +94,708 5.44% 809,700,950
2019-06-06 2019-06-04 11.938 67,578,236 +65,031 5.43% 806,719,622
2019-06-05 2019-06-03 12.156 67,513,205 +25,850 5.42% 820,714,322
2019-06-04 2019-05-31 12.225 67,487,355 -492,424 5.42% 825,014,254
2019-06-03 2019-05-30 12.361 67,979,779 -239,127 5.46% 840,329,684
2019-05-31 2019-05-29 12.143 68,218,906 -4,218,830 5.48% 828,360,234
2019-05-30 2019-05-28 12.348 72,437,736 +2,068,163 5.82% 894,446,037
2019-05-29 2019-05-27 12.307 70,369,573 +1,111,838 5.65% 866,022,052
2019-05-28 2019-05-24 12.293 69,257,735 +336,697 5.56% 851,391,876
2019-05-27 2019-05-23 12.197 68,921,038 -2,492,080 5.54% 840,655,754
2019-05-24 2019-05-22 12.635 71,413,118 +937,014 5.74% 902,301,112
2019-05-23 2019-05-21 12.785 70,476,104 +211,248 5.66% 901,062,726
2019-05-22 2019-05-20 12.758 70,264,856 -754,440 5.65% 896,440,213
2019-05-21 2019-05-17 12.990 71,019,296 +67,566 5.71% 922,574,601
2019-05-20 2019-05-16 13.141 70,951,730 +850,965 5.70% 932,369,166
2019-05-17 2019-05-15 13.209 70,100,765 -661,108 5.63% 925,979,580
2019-05-16 2019-05-14 13.237 70,761,873 -1,260,277 5.69% 936,647,553
2019-05-15 2019-05-10 13.264 72,022,150 -297,637 5.79% 955,299,041
2019-05-14 2019-05-09 12.949 72,319,787 -389,205 5.81% 936,501,858
2019-05-10 2019-05-08 13.250 72,708,992 -21,127,181 5.84% 963,415,051
2019-05-09 2019-05-07 13.619 93,836,173 +381,691 7.54% 1,278,000,876
2019-05-08 2019-05-06 13.387 93,454,482 +419,211 7.51% 1,251,077,900
2019-05-07 2019-05-03 14.495 93,035,271 +5,984,891 7.48% 1,348,512,629
2019-05-06 2019-05-02 14.604 87,050,380 -644,995 6.99% 1,271,286,543
2019-05-03 2019-04-30 14.495 87,695,375 +535,903 7.05% 1,271,112,767
2019-05-02 2019-04-29 14.713 87,159,472 +432,158 7.00% 1,282,414,406
2019-04-30 2019-04-26 14.905 86,727,314 -5,356,062 6.97% 1,292,658,839
2019-04-29 2019-04-25 14.932 92,083,376 -1,948,391 7.40% 1,375,008,546
2019-04-26 2019-04-24 15.151 94,031,767 +153,591 7.56% 1,424,675,263
2019-04-25 2019-04-23 15.233 93,878,176 -433,636 7.54% 1,430,050,452
2019-04-24 2019-04-18 15.452 94,311,812 +146,974 7.58% 1,457,290,247
2019-04-23 2019-04-17 15.698 94,164,838 +982,855 7.57% 1,478,196,527
2019-04-18 2019-04-16 15.643 93,181,983 +5,779,438 7.49% 1,457,670,950
2019-04-17 2019-04-15 15.370 87,402,545 -785,527 7.02% 1,343,358,463
2019-04-16 2019-04-12 15.178 88,188,072 +9,745,805 7.09% 1,338,549,243
2019-04-15 2019-04-11 14.741 78,442,267 -1,712,147 6.30% 1,156,299,727
2019-04-12 2019-04-10 15.178 80,154,414 -1,588,788 6.44% 1,216,611,586
2019-04-11 2019-04-09 15.725 81,743,202 +8,050,435 6.57% 1,285,437,638
2019-04-10 2019-04-08 15.917 73,692,767 -60,959 5.92% 1,172,949,649
2019-04-09 2019-04-04 16.053 73,753,726 -485,075 5.93% 1,184,005,142
2019-04-08 2019-04-03 16.163 74,238,801 -2,571,579 5.97% 1,199,913,533
2019-04-04 2019-04-02 15.671 76,810,380 -324,890 6.17% 1,203,666,177
2019-04-03 2019-04-01 15.835 77,135,270 +400,446 6.20% 1,221,414,550
2019-04-02 2019-03-29 15.424 76,734,824 +3,181,883 6.17% 1,183,595,014
2019-04-01 2019-03-28 14.932 73,552,941 -1,090,649 5.91% 1,098,308,151
2019-03-29 2019-03-27 14.987 74,643,590 -2,158,269 6.00% 1,118,676,716
2019-03-28 2019-03-26 15.452 76,801,859 +845,753 6.17% 1,186,729,400
2019-03-27 2019-03-25 15.753 75,956,106 -4,074,886 6.10% 1,196,511,003
2019-03-26 2019-03-22 16.518 80,030,992 -163,654 6.43% 1,321,985,404
2019-03-25 2019-03-21 16.546 80,194,646 -1,208,515 6.44% 1,326,881,903
2019-03-22 2019-03-20 16.546 81,403,161 -2,136,558 6.54% 1,346,877,710
2019-03-21 2019-03-19 16.874 83,539,719 +1,943,323 6.71% 1,409,644,807
2019-03-20 2019-03-18 16.956 81,596,396 -842,496 6.56% 1,383,547,863
2019-03-19 2019-03-15 16.737 82,438,892 -303,040 6.62% 1,379,796,661
2019-03-18 2019-03-14 16.710 82,741,932 -1,431,789 6.65% 1,382,605,847
2019-03-15 2019-03-13 16.901 84,173,721 +1,872,397 6.76% 1,422,644,937
2019-03-14 2019-03-12 17.366 82,301,324 +48,487 6.61% 1,429,262,729
2019-03-13 2019-03-11 17.202 82,252,837 -3,559,980 6.61% 1,414,923,805
2019-03-12 2019-03-08 16.792 85,812,817 +4,110,067 6.90% 1,440,960,419
2019-03-11 2019-03-07 17.776 81,702,750 -1,947,001 6.56% 1,452,384,324
2019-03-08 2019-03-06 18.214 83,649,751 +5,679,226 6.72% 1,523,598,033
2019-03-07 2019-03-05 18.323 77,970,525 -1,961,086 6.27% 1,428,685,979
2019-03-06 2019-03-04 18.679 79,931,611 +980,844 6.42% 1,493,037,760
2019-03-05 2019-03-01 18.925 78,950,767 +1,912,496 6.34% 1,494,149,210
2019-03-04 2019-02-28 18.105 77,038,271 +996,794 6.19% 1,394,748,934
2019-03-01 2019-02-27 18.405 76,041,477 +107,077 6.11% 1,399,578,072
2019-02-28 2019-02-26 18.843 75,934,400 -866,944 6.10% 1,430,834,190
2019-02-27 2019-02-25 19.171 76,801,344 -4,509,774 6.17% 1,472,374,745
2019-02-26 2019-02-22 17.694 81,311,118 +1,942,858 6.53% 1,438,751,319
2019-02-25 2019-02-21 16.409 79,368,260 +1,327,687 6.38% 1,302,355,748
2019-02-22 2019-02-20 16.683 78,040,573 +9,442,645 6.27% 1,301,912,528
2019-02-21 2019-02-19 16.628 68,597,928 -985,463 5.51% 1,140,633,438
2019-02-20 2019-02-18 16.136 69,583,391 -13,837,838 5.59% 1,122,765,663
2019-02-19 2019-02-15 15.233 83,421,229 -1,638,617 6.70% 1,270,759,311
2019-02-18 2019-02-14 15.944 85,059,846 +15,866,715 6.83% 1,356,202,899
2019-02-15 2019-02-13 16.409 69,193,131 -2,927,204 5.56% 1,135,391,804
2019-02-14 2019-02-12 15.944 72,120,335 -45,807 5.79% 1,149,894,010
2019-02-13 2019-02-11 15.835 72,166,142 +97,848 5.80% 1,142,729,855
2019-02-12 2019-02-08 15.725 72,068,294 -880,486 5.79% 1,133,296,657
2019-02-11 2019-02-04 15.889 72,948,780 +3,209,140 5.86% 1,159,112,761
2019-02-08 2019-01-31 15.315 69,739,640 +427,332 5.60% 1,068,068,851
2019-02-01 2019-01-30 15.014 69,312,308 -456,675 5.57% 1,040,672,855
2019-01-31 2019-01-29 15.124 69,768,983 +1,026,567 5.61% 1,055,161,764
2019-01-30 2019-01-28 15.315 68,742,416 +122,483 5.52% 1,052,796,276
2019-01-29 2019-01-25 15.698 68,619,933 +514,722 5.51% 1,077,193,449
2019-01-28 2019-01-24 15.862 68,105,211 -308,976 5.47% 1,080,288,761
2019-01-25 2019-01-23 15.397 68,414,187 +202,648 5.50% 1,053,382,470
2019-01-24 2019-01-22 15.479 68,211,539 +233,254 5.48% 1,055,858,696
2019-01-23 2019-01-21 15.725 67,978,285 -66,807 5.46% 1,068,979,976
2019-01-22 2019-01-18 15.862 68,045,092 +3,421 5.47% 1,079,335,150
2019-01-21 2019-01-17 15.671 68,041,671 +34,312 5.47% 1,066,255,082
2019-01-18 2019-01-16 15.807 68,007,359 +11,485 5.46% 1,075,016,846
2019-01-17 2019-01-15 15.424 67,995,874 -851,596 5.46% 1,048,801,225
2019-01-16 2019-01-14 15.042 68,847,470 -16,940 5.53% 1,035,576,524
2019-01-15 2019-01-11 15.233 68,864,410 +1,015,688 5.53% 1,049,014,636
2019-01-14 2019-01-10 15.096 67,848,722 +100,329 5.45% 1,024,264,854
2019-01-11 2019-01-09 15.042 67,748,393 -501,236 5.44% 1,019,044,640
2019-01-10 2019-01-08 14.823 68,249,629 +471,247 5.48% 1,011,651,903
2019-01-09 2019-01-07 14.878 67,778,382 +112,537 5.45% 1,008,373,952
2019-01-08 2019-01-04 14.768 67,665,845 -473,162 5.44% 999,297,477
2019-01-07 2019-01-03 14.139 68,139,007 -1,082,001 5.48% 963,424,896
2019-01-04 2019-01-02 13.975 69,221,008 +920,668 5.56% 967,364,935
2019-01-03 2018-12-31 14.522 68,300,340 +951,653 5.49% 991,856,647
2019-01-02 2018-12-27 14.002 67,348,687 -1,423,656 5.41% 943,041,089
2018-12-28 2018-12-24 14.221 68,772,343 +1,128,900 5.53% 978,022,139
2018-12-27 2018-12-20 14.713 67,643,443 +192,837 5.44% 995,266,765
2018-12-21 2018-12-19 15.151 67,450,606 +159,274 5.42% 1,021,944,103
2018-12-20 2018-12-18 15.096 67,291,332 -109,729 5.41% 1,015,850,326
2018-12-19 2018-12-17 15.452 67,401,061 -982,288 5.42% 1,041,469,851
2018-12-18 2018-12-14 15.589 68,383,349 +103,947 5.49% 1,065,998,867
2018-12-17 2018-12-13 15.944 68,279,402 +436,899 5.49% 1,088,653,781
2018-12-14 2018-12-12 15.534 67,842,503 +151,321 5.45% 1,053,857,085
2018-12-13 2018-12-11 15.206 67,691,182 +765,770 5.44% 1,029,291,558
2018-12-12 2018-12-10 15.424 66,925,412 +186,576 5.38% 1,032,289,902
2018-12-11 2018-12-07 15.534 66,738,836 +244,229 5.36% 1,036,712,858
2018-12-10 2018-12-06 15.971 66,494,607 -321,062 5.34% 1,062,015,346
2018-12-07 2018-12-05 16.491 66,815,669 +24,677 5.37% 1,101,861,871
2018-12-06 2018-12-04 16.792 66,790,992 +737,497 5.37% 1,121,547,797
2018-12-05 2018-12-03 16.546 66,053,495 +1,396,415 5.31% 1,092,905,718
2018-12-04 2018-11-30 15.862 64,657,080 -173,453 5.20% 1,025,594,309
2018-12-03 2018-11-29 16.136 64,830,533 -513,327 5.21% 1,046,075,728
2018-11-30 2018-11-28 15.807 65,343,860 -64,079 5.25% 1,032,913,956
2018-11-29 2018-11-27 15.671 65,407,939 -1,067,788 5.26% 1,024,982,872
2018-11-28 2018-11-26 15.616 66,475,727 -8,098,545 5.34% 1,038,079,765
2018-11-27 2018-11-23 15.479 74,574,272 +1,207,366 5.99% 1,154,348,586
2018-11-26 2018-11-22 15.862 73,366,906 -239,515 5.90% 1,163,750,069
2018-11-23 2018-11-21 16.409 73,606,421 +387,634 5.91% 1,207,809,589
2018-11-22 2018-11-20 15.971 73,218,787 +921,297 5.88% 1,169,410,256
2018-11-21 2018-11-19 16.382 72,297,490 +641,200 5.81% 1,184,354,089
2018-11-20 2018-11-16 16.327 71,656,290 +376,495 5.76% 1,169,930,792
2018-11-19 2018-11-15 16.053 71,279,795 -1,297,641 5.73% 1,144,289,900
2018-11-16 2018-11-14 15.507 72,577,436 +352,937 5.83% 1,125,424,076
2018-11-15 2018-11-13 15.424 72,224,499 -24,090 5.80% 1,114,025,581
2018-11-14 2018-11-12 15.288 72,248,589 -323,641 5.81% 1,104,517,749
2018-11-13 2018-11-09 14.741 72,572,230 +629,444 5.83% 1,069,770,838
2018-11-12 2018-11-08 15.206 71,942,786 +723,700 5.78% 1,093,940,157
2018-11-09 2018-11-07 15.151 71,219,086 +912,449 5.72% 1,079,040,342
2018-11-08 2018-11-06 15.260 70,306,637 +1,373,949 5.65% 1,072,906,917
2018-11-07 2018-11-05 15.178 68,932,688 +454,110 5.54% 1,046,284,324
2018-11-06 2018-11-02 15.452 68,478,578 +638,671 5.50% 1,058,119,463
2018-11-05 2018-11-01 14.577 67,839,907 +1,360,357 5.45% 988,880,868
2018-11-02 2018-10-31 13.866 66,479,550 +1,599,996 5.34% 921,780,575
2018-11-01 2018-10-30 13.578 64,879,554 +874,150 5.21% 880,964,950
2018-10-31 2018-10-29 13.223 64,005,404 +2,256,306 5.14% 846,339,563
2018-10-30 2018-10-26 12.867 61,749,098 -118,026 4.96% 794,550,979
2018-10-29 2018-10-25 13.073 61,867,124 -1,409,324 4.97% 808,759,408
2018-10-26 2018-10-24 12.690 63,276,448 +1,278,008 5.08% 802,955,716
2018-10-25 2018-10-23 12.553 61,998,440 +309,878 4.98% 778,260,465
2018-10-24 2018-10-22 13.073 61,688,562 -1,652,701 4.96% 806,425,152
2018-10-23 2018-10-19 11.979 63,341,263 -462,886 5.09% 758,738,900
2018-10-22 2018-10-18 11.938 63,804,149 -457,012 5.13% 761,666,211
2018-10-19 2018-10-16 12.170 64,261,161 +252,483 5.16% 782,060,048
2018-10-18 2018-10-15 12.252 64,008,678 -276,649 5.14% 784,238,923
2018-10-16 2018-10-12 12.375 64,285,327 -527,423 5.17% 795,539,893
2018-10-15 2018-10-11 12.252 64,812,750 -251,595 5.21% 794,090,471
2018-10-12 2018-10-10 12.977 65,064,345 +452,782 5.23% 844,327,239
2018-10-11 2018-10-09 13.018 64,611,563 -412,050 5.19% 841,102,108
2018-10-10 2018-10-08 12.867 65,023,613 +3,045,910 5.22% 836,685,507
2018-10-09 2018-10-05 12.963 61,977,703 +523,073 4.98% 803,424,997
2018-10-08 2018-10-04 12.990 61,454,630 +268,084 4.94% 798,325,018
2018-10-05 2018-10-03 13.510 61,186,546 -580,523 4.92% 826,636,178
2018-10-04 2018-10-02 13.428 61,767,069 +657,150 4.96% 829,411,413
2018-10-03 2018-09-28 13.729 61,109,919 -326,500 4.91% 838,970,995
2018-10-02 2018-09-27 13.838 61,436,419 +306,636 4.94% 850,174,221
2018-09-28 2018-09-26 14.413 61,129,783 -549,079 4.91% 881,038,711
2018-09-27 2018-09-24 14.002 61,678,862 +18,279 4.96% 863,650,114
2018-09-26 2018-09-21 14.385 61,660,583 +53,618 4.95% 887,002,599
2018-09-24 2018-09-20 13.756 61,606,965 -17,075 4.95% 847,479,733
2018-09-21 2018-09-19 13.920 61,624,040 -323,919 4.95% 857,826,524
2018-09-20 2018-09-18 13.291 61,947,959 -987,911 4.98% 823,369,533
2018-09-19 2018-09-17 13.141 62,935,870 +2,866,030 5.06% 827,033,599
2018-09-18 2018-09-14 13.168 60,069,840 +19,908 4.83% 791,014,215
2018-09-17 2018-09-13 12.895 60,049,932 -294,496 4.83% 774,329,381
2018-09-14 2018-09-12 12.485 60,344,428 +28,751 4.85% 753,372,006
2018-09-13 2018-09-11 12.430 60,315,677 -704,085 4.85% 749,713,991
2018-09-12 2018-09-10 12.457 61,019,762 +263,174 4.90% 760,134,444
2018-09-11 2018-09-07 12.990 60,756,588 +716,986 4.88% 789,257,119
2018-09-10 2018-09-06 13.045 60,039,602 +18,804 4.82% 783,227,099
2018-09-07 2018-09-05 12.990 60,020,798 -142,039 4.82% 779,698,855
2018-09-06 2018-09-04 13.319 60,162,837 +227,088 4.83% 801,288,279
2018-09-05 2018-09-03 13.237 59,935,749 -595,047 4.82% 793,346,336
2018-09-04 2018-08-31 13.469 60,530,796 -568,684 4.86% 815,293,803
2018-09-03 2018-08-30 13.674 61,099,480 -850,177 4.91% 835,485,736
2018-08-31 2018-08-29 13.948 61,949,657 -561,423 4.98% 864,053,440
2018-08-30 2018-08-28 14.385 62,511,080 -68,918 5.02% 899,237,207
2018-08-29 2018-08-27 14.413 62,579,998 +5,631 5.03% 901,940,070
2018-08-28 2018-08-24 13.784 62,574,367 -6,662 5.03% 862,498,847
2018-08-27 2018-08-23 14.002 62,581,029 -555,945 5.03% 876,282,588
2018-08-24 2018-08-22 13.920 63,136,974 +660,608 5.07% 878,887,054
2018-08-23 2018-08-21 13.920 62,476,366 +303,950 5.02% 869,691,177
2018-08-22 2018-08-20 13.756 62,172,416 +802,292 5.00% 855,258,208
2018-08-21 2018-08-17 13.483 61,370,124 +377,669 4.93% 827,437,961
2018-08-20 2018-08-16 13.729 60,992,455 +208,861 4.90% 837,358,346
2018-08-17 2018-08-15 13.633 60,783,594 +255,565 4.88% 828,672,753
2018-08-16 2018-08-14 14.249 60,528,029 -1,021,760 4.86% 862,433,816
2018-08-15 2018-08-13 14.249 61,549,789 -459,552 4.95% 876,992,367
2018-08-14 2018-08-10 14.768 62,009,341 -136,329 4.98% 915,761,534
2018-08-13 2018-08-09 14.604 62,145,670 -378,935 4.99% 907,577,359
2018-08-10 2018-08-08 14.331 62,524,605 -320,314 5.02% 896,011,875
2018-08-09 2018-08-07 14.221 62,844,919 -300,175 5.05% 893,727,324
2018-08-08 2018-08-06 14.112 63,145,094 +99,739 5.07% 891,088,497
2018-08-07 2018-08-03 14.221 63,045,355 -1,449,217 5.07% 896,577,756
2018-08-06 2018-08-02 14.413 64,494,572 -46,242 5.18% 929,534,047
2018-08-03 2018-08-01 14.987 64,540,814 +440,893 5.19% 967,267,328
2018-08-02 2018-07-31 15.014 64,099,921 +929,420 5.15% 962,412,733
2018-08-01 2018-07-30 15.233 63,170,501 -174,398 5.08% 962,279,066
2018-07-31 2018-07-27 15.370 63,344,899 -257,420 5.09% 973,597,579
2018-07-30 2018-07-26 15.260 63,602,319 -490,467 5.11% 970,596,389
2018-07-27 2018-07-25 15.288 64,092,786 -328,555 5.15% 979,833,942
2018-07-26 2018-07-24 15.288 64,421,341 +871,940 5.18% 984,856,806
2018-07-25 2018-07-23 14.905 63,549,401 -117,146 5.11% 947,195,193
2018-07-24 2018-07-20 14.686 63,666,547 -144,114 5.12% 935,011,825
2018-07-23 2018-07-19 14.604 63,810,661 +429,942 5.13% 931,892,941
2018-07-20 2018-07-18 14.741 63,380,719 -206,028 5.09% 934,280,852
2018-07-19 2018-07-17 14.741 63,586,747 -253,480 5.11% 937,317,865
2018-07-18 2018-07-16 14.795 63,840,227 -224,833 5.13% 944,546,209
2018-07-17 2018-07-13 14.905 64,065,060 +3,748,123 5.15% 954,881,020
2018-07-16 2018-07-12 16.084 60,316,937 -144,031 4.85% 970,134,305
2018-07-13 2018-07-11 15.798 60,460,968 +3,689,469 4.86% 955,178,229
2018-07-12 2018-07-10 16.084 56,771,499 -975,255 4.77% 913,109,675
2018-07-11 2018-07-09 15.970 57,746,754 -3,487,913 4.85% 922,196,719
2018-07-10 2018-07-06 15.655 61,234,667 -2,623,817 5.14% 958,654,481
2018-07-09 2018-07-05 15.513 63,858,484 +168,731 5.36% 990,609,803
2018-07-06 2018-07-04 15.798 63,689,753 -522,281 5.35% 1,006,187,421
2018-07-05 2018-07-03 15.970 64,212,034 +373,250 5.39% 1,025,445,120
2018-07-04 2018-06-29 16.341 63,838,784 -2,133,610 5.36% 1,043,193,380
2018-07-03 2018-06-28 16.113 65,972,394 +676,000 5.54% 1,062,981,083
2018-06-29 2018-06-27 15.855 65,296,394 +393,543 5.48% 1,035,300,369
2018-06-28 2018-06-26 16.284 64,902,851 -166,898 5.45% 1,056,873,036
2018-06-27 2018-06-25 16.341 65,069,749 -505,835 5.46% 1,063,308,653
2018-06-26 2018-06-22 16.570 65,575,584 +64,837 5.50% 1,086,561,589
2018-06-25 2018-06-21 16.484 65,510,747 +726,238 5.50% 1,079,872,677
2018-06-22 2018-06-20 16.912 64,784,509 +3,652,353 5.44% 1,095,663,177
2018-06-21 2018-06-19 17.084 61,132,156 +417,852 5.13% 1,044,371,675
2018-06-20 2018-06-15 17.884 60,714,304 -43,028 5.10% 1,085,799,261
2018-06-19 2018-06-14 18.255 60,757,332 -2,920,932 5.10% 1,109,133,290
2018-06-15 2018-06-13 18.369 63,678,264 -189,454 5.34% 1,169,732,013
2018-06-14 2018-06-12 18.569 63,867,718 +278,468 5.36% 1,185,984,310
2018-06-13 2018-06-11 18.569 63,589,250 -476,998 5.34% 1,180,813,330
2018-06-12 2018-06-08 18.569 64,066,248 -630,700 5.38% 1,189,670,890
2018-06-11 2018-06-07 19.198 64,696,948 +908,062 5.43% 1,242,044,782
2018-06-08 2018-06-06 18.855 63,788,886 -1,544,130 5.35% 1,202,743,840
2018-06-07 2018-06-05 19.055 65,333,016 -576,764 5.48% 1,244,923,683
2018-06-06 2018-06-04 19.169 65,909,780 +1,661,849 5.53% 1,263,445,666
2018-06-05 2018-06-01 18.769 64,247,931 +2,713,725 5.39% 1,205,892,805
2018-06-04 2018-05-31 18.912 61,534,206 -2,395,628 5.16% 1,163,747,546
2018-06-01 2018-05-30 18.512 63,929,834 +866,742 5.37% 1,183,485,034
2018-05-31 2018-05-29 18.998 63,063,092 +223,336 5.29% 1,198,066,966
2018-05-30 2018-05-28 19.284 62,839,756 -6,264,661 5.27% 1,211,776,290
2018-05-29 2018-05-25 19.369 69,104,417 -141,275 5.80% 1,338,504,048
2018-05-28 2018-05-24 19.398 69,245,692 +64,676 5.81% 1,343,218,677
2018-05-24 2018-05-21 19.512 69,181,016 -25,377 5.81% 1,349,869,633
2018-05-23 2018-05-18 19.512 69,206,393 -280,409 5.81% 1,350,364,792
2018-05-21 2018-05-17 19.455 69,486,802 +231,124 5.83% 1,351,865,934
2018-05-18 2018-05-16 19.826 69,255,678 -1,273,086 5.81% 1,373,090,124
2018-05-17 2018-05-15 20.169 70,528,764 +15,361 5.92% 1,422,509,456
2018-05-16 2018-05-14 20.226 70,513,403 -116,500 5.92% 1,426,228,531
2018-05-15 2018-05-11 19.855 70,629,903 -422,099 5.93% 1,402,353,821
2018-05-14 2018-05-10 19.369 71,052,002 +87,826 5.96% 1,376,227,403
2018-05-11 2018-05-09 19.398 70,964,176 -62,759 5.96% 1,376,553,600
2018-05-10 2018-05-08 19.655 71,026,935 +4,776,759 5.96% 1,396,033,051
2018-05-09 2018-05-07 19.541 66,250,176 +496,413 5.56% 1,294,575,328
2018-05-08 2018-05-04 19.369 65,753,763 -1,029,052 5.52% 1,273,604,232
2018-05-07 2018-05-03 19.484 66,782,815 -641,764 5.61% 1,301,167,730
2018-05-04 2018-05-02 19.541 67,424,579 +263,447 5.66% 1,317,523,994
2018-05-03 2018-04-30 19.912 67,161,132 +292,970 5.64% 1,337,318,872
2018-05-02 2018-04-27 19.369 66,868,162 +236,988 5.61% 1,295,189,359
2018-04-30 2018-04-26 19.141 66,631,174 +996,921 5.59% 1,275,370,760
2018-04-27 2018-04-25 19.626 65,634,253 -208,420 5.51% 1,288,164,931
2018-04-26 2018-04-24 20.226 65,842,673 +1,514,676 5.53% 1,331,756,727
2018-04-25 2018-04-23 19.969 64,327,997 +313,698 5.40% 1,284,580,699
2018-04-24 2018-04-20 20.198 64,014,299 +332,467 5.37% 1,292,946,621
2018-04-23 2018-04-19 20.626 63,681,832 -73,922 5.35% 1,313,520,739
2018-04-20 2018-04-18 20.255 63,755,754 -153,877 5.35% 1,291,367,372
2018-04-19 2018-04-17 20.141 63,909,631 -566,362 5.36% 1,287,180,983
2018-04-18 2018-04-16 20.255 64,475,993 -297,182 5.41% 1,305,955,752
2018-04-17 2018-04-13 20.969 64,773,175 -215,246 5.44% 1,358,236,613
2018-04-16 2018-04-12 20.912 64,988,421 +788,468 5.45% 1,359,036,917
2018-04-13 2018-04-11 21.226 64,199,953 -240,851 5.39% 1,362,723,395
2018-04-12 2018-04-10 21.341 64,440,804 -277,863 5.41% 1,375,199,608
2018-04-11 2018-04-09 20.798 64,718,667 +388,046 5.43% 1,346,000,220
2018-04-10 2018-04-06 20.598 64,330,621 +858,050 5.40% 1,325,065,041
2018-04-09 2018-04-04 20.826 63,472,571 -934,335 5.33% 1,321,897,576
2018-04-06 2018-04-03 21.083 64,406,906 +1,722,487 5.41% 1,357,916,253
2018-04-04 2018-03-29 20.598 62,684,419 +215,079 5.26% 1,291,157,010
2018-04-03 2018-03-28 20.826 62,469,340 -8,055 5.24% 1,301,004,006
2018-03-29 2018-03-27 21.112 62,477,395 -982,655 5.24% 1,319,020,482
2018-03-28 2018-03-26 20.969 63,460,050 -134,975 5.33% 1,330,701,535
2018-03-27 2018-03-23 20.798 63,595,025 -483,460 5.34% 1,322,631,037
2018-03-26 2018-03-22 21.226 64,078,485 +8,489 5.38% 1,360,145,086
2018-03-23 2018-03-21 21.169 64,069,996 +420,979 5.38% 1,356,304,157
2018-03-22 2018-03-20 21.169 63,649,017 +406,271 5.34% 1,347,392,410
2018-03-21 2018-03-19 21.083 63,242,746 +259,479 5.31% 1,333,371,808
2018-03-20 2018-03-16 21.255 62,983,267 +1,263,436 5.29% 1,338,697,054
2018-03-19 2018-03-15 21.512 61,719,831 -523,769 5.18% 1,327,712,036
2018-03-16 2018-03-14 21.712 62,243,600 -867,659 5.22% 1,351,426,663
2018-03-15 2018-03-13 21.912 63,111,259 -623,140 5.30% 1,382,886,050
2018-03-14 2018-03-12 21.998 63,734,399 -866,976 5.35% 1,402,002,564
2018-03-13 2018-03-09 21.598 64,601,375 -764,413 5.42% 1,395,236,230
2018-03-12 2018-03-08 21.255 65,365,788 -485 5.49% 1,389,337,073
2018-03-09 2018-03-07 21.255 65,366,273 +830,944 5.49% 1,389,347,381
2018-03-08 2018-03-06 21.540 64,535,329 -131,984 5.42% 1,390,122,466
2018-03-07 2018-03-05 20.941 64,667,313 +241,207 5.43% 1,354,169,345
2018-03-06 2018-03-02 21.055 64,426,106 +229,224 5.41% 1,356,480,511
2018-03-05 2018-03-01 21.455 64,196,882 -39,947 5.39% 1,377,330,168
2018-03-02 2018-02-28 21.540 64,236,829 -805,014 5.39% 1,383,692,630
2018-03-01 2018-02-27 21.883 65,041,843 +4,366 5.46% 1,423,330,633
2018-02-28 2018-02-26 21.969 65,037,477 -546,901 5.46% 1,428,809,118
2018-02-27 2018-02-23 21.912 65,584,378 +432,263 5.50% 1,437,076,726
2018-02-26 2018-02-22 21.512 65,152,115 -67,582 5.47% 1,401,547,053
2018-02-23 2018-02-21 21.740 65,219,697 +501,621 5.47% 1,417,906,591
2018-02-22 2018-02-20 21.483 64,718,076 -806,080 5.43% 1,390,361,157
2018-02-21 2018-02-15 21.740 65,524,156 +670,741 5.50% 1,424,525,672
2018-02-20 2018-02-13 21.283 64,853,415 +1,103 5.44% 1,380,299,435
2018-02-14 2018-02-12 21.026 64,852,312 +218,384 5.44% 1,363,601,485
2018-02-13 2018-02-09 20.969 64,633,928 +57,809 5.43% 1,355,316,726
2018-02-12 2018-02-08 22.226 64,576,119 -3,021,227 5.42% 1,435,277,000
2018-02-09 2018-02-07 22.140 67,597,346 -2,083,190 5.67% 1,496,633,753
2018-02-08 2018-02-06 22.683 69,680,536 -758,345 5.85% 1,580,578,874
2018-02-07 2018-02-05 23.969 70,438,881 -237,625 5.91% 1,688,334,895
2018-02-06 2018-02-02 24.312 70,676,506 +77,042 5.93% 1,718,259,759
2018-02-05 2018-02-01 24.226 70,599,464 -65,792 5.93% 1,710,336,027
2018-02-02 2018-01-31 24.969 70,665,256 +662,675 5.93% 1,764,418,315
2018-02-01 2018-01-30 25.169 70,002,581 +340,696 5.88% 1,761,871,170
2018-01-31 2018-01-29 25.112 69,661,885 -171,585 5.85% 1,749,316,066
2018-01-30 2018-01-26 25.369 69,833,470 -548,121 5.86% 1,771,580,030
2018-01-29 2018-01-25 25.197 70,381,591 +932,851 5.91% 1,773,421,025
2018-01-26 2018-01-24 26.054 69,448,740 -325,924 5.83% 1,809,436,709
2018-01-25 2018-01-23 24.969 69,774,664 +240,660 5.86% 1,742,181,406
2018-01-24 2018-01-22 24.826 69,534,004 +216,733 5.84% 1,726,240,106
2018-01-23 2018-01-19 24.883 69,317,271 +1,511,567 5.82% 1,724,820,079
2018-01-22 2018-01-18 24.226 67,805,704 +1,325,431 5.69% 1,642,654,658
2018-01-19 2018-01-17 24.112 66,480,273 -4,561,855 5.58% 1,602,947,980
2018-01-18 2018-01-16 23.597 71,042,128 +377,004 5.96% 1,676,409,823
2018-01-17 2018-01-15 23.083 70,665,124 -535,400 5.93% 1,631,175,441
2018-01-16 2018-01-12 23.369 71,200,524 +129,274 5.98% 1,663,874,942
2018-01-15 2018-01-11 23.169 71,071,250 -127,440 5.97% 1,646,641,270
2018-01-12 2018-01-10 23.340 71,198,690 +189,651 5.98% 1,661,798,059
2018-01-11 2018-01-09 23.283 71,009,039 +65,921 5.96% 1,653,314,337
2018-01-10 2018-01-08 23.340 70,943,118 +527,139 5.95% 1,655,832,935
2018-01-09 2018-01-05 23.169 70,415,979 +908,034 5.91% 1,631,459,374
2018-01-08 2018-01-04 22.912 69,507,945 +1,123,185 5.83% 1,592,549,738
2018-01-05 2018-01-03 22.797 68,384,760 +285,775 5.74% 1,559,001,045
2018-01-04 2018-01-02 22.855 68,098,985 +761,975 5.72% 1,556,377,034
2018-01-03 2017-12-29 22.455 67,337,010 +219,789 5.65% 1,512,030,537
2018-01-02 2017-12-28 22.312 67,117,221 -331,795 5.63% 1,497,508,127
2017-12-29 2017-12-27 22.169 67,449,016 +256,599 5.66% 1,495,276,567
2017-12-28 2017-12-22 22.283 67,192,417 -1,173,137 5.64% 1,497,266,315
2017-12-27 2017-12-21 22.198 68,365,554 -385,337 5.74% 1,517,548,375
2017-12-22 2017-12-20 22.083 68,750,891 -100,491 5.77% 1,518,245,535
2017-12-21 2017-12-19 22.169 68,851,382 +1,673,601 5.78% 1,526,365,605
2017-12-20 2017-12-18 22.112 67,177,781 +1,290,157 5.64% 1,485,425,253
2017-12-19 2017-12-15 22.055 65,887,624 -1,029,420 5.53% 1,453,132,897
2017-12-18 2017-12-14 22.426 66,917,044 +84,849 5.62% 1,500,688,632
2017-12-15 2017-12-13 22.340 66,832,195 +373,896 5.61% 1,493,057,956
2017-12-14 2017-12-12 22.140 66,458,299 +3,049,172 5.58% 1,471,414,772
2017-12-13 2017-12-11 22.255 63,409,127 +29,770 5.32% 1,411,150,778
2017-12-12 2017-12-08 22.255 63,379,357 -1,061,522 5.32% 1,410,488,256
2017-12-11 2017-12-07 21.940 64,440,879 -40,990 5.41% 1,413,861,484
2017-12-08 2017-12-06 22.055 64,481,869 -1,037,325 5.41% 1,422,129,368
2017-12-07 2017-12-05 22.655 65,519,194 -670,740 5.50% 1,484,314,470
2017-12-06 2017-12-04 22.626 66,189,934 -172,567 5.56% 1,497,618,918
2017-12-05 2017-12-01 22.598 66,362,501 +697,560 5.57% 1,499,627,570
2017-12-04 2017-11-30 22.369 65,664,941 +872,384 5.51% 1,468,856,970
2017-12-01 2017-11-29 22.655 64,792,557 +278,488 5.44% 1,467,852,763
2017-11-30 2017-11-28 22.797 64,514,069 +49,688 5.42% 1,470,758,996
2017-11-29 2017-11-27 23.197 64,464,381 -729,460 5.41% 1,495,409,151
2017-11-28 2017-11-24 23.512 65,193,841 -85,313 5.47% 1,532,818,001
2017-11-27 2017-11-23 23.226 65,279,154 -97,314 5.48% 1,516,174,719
2017-11-24 2017-11-22 23.140 65,376,468 -240,074 5.49% 1,512,831,855
2017-11-23 2017-11-21 22.940 65,616,542 -52,377 5.51% 1,505,265,377
2017-11-22 2017-11-20 22.312 65,668,919 -534,847 5.51% 1,465,193,856
2017-11-21 2017-11-17 22.969 66,203,766 -587,888 5.56% 1,520,627,820
2017-11-20 2017-11-16 23.083 66,791,654 +688,866 5.61% 1,541,763,454
2017-11-17 2017-11-15 23.169 66,102,788 -753,504 5.55% 1,531,527,569
2017-11-16 2017-11-14 23.369 66,856,292 -441,713 5.61% 1,562,355,201
2017-11-15 2017-11-13 23.712 67,298,005 -1,079,215 5.65% 1,595,748,593
2017-11-14 2017-11-10 23.912 68,377,220 -452,720 5.74% 1,635,012,531
2017-11-13 2017-11-09 24.026 68,829,940 -458,463 5.78% 1,653,703,230
2017-11-10 2017-11-08 23.826 69,288,403 +85,144 5.82% 1,650,862,073
2017-11-09 2017-11-07 23.826 69,203,259 -389,150 5.81% 1,648,833,436
2017-11-08 2017-11-06 23.340 69,592,409 -466,389 5.84% 1,624,306,995
2017-11-07 2017-11-03 23.597 70,058,798 -298,372 5.88% 1,653,205,788
2017-11-06 2017-11-02 23.683 70,357,170 -339,592 5.91% 1,666,276,544
2017-11-03 2017-11-01 23.712 70,696,762 +911,615 5.93% 1,676,338,823
2017-11-02 2017-10-31 23.740 69,785,147 -434,047 5.86% 1,656,716,545
2017-11-01 2017-10-30 24.197 70,219,194 -338,698 5.89% 1,699,117,599
2017-10-31 2017-10-27 24.283 70,557,892 +59,666 5.92% 1,713,360,344
2017-10-30 2017-10-26 24.283 70,498,226 -142,772 5.92% 1,711,911,472
2017-10-27 2017-10-25 24.454 70,640,998 -111,890 5.93% 1,727,486,964
2017-10-26 2017-10-24 24.254 70,752,888 -343,285 5.94% 1,716,074,151
2017-10-25 2017-10-23 24.283 71,096,173 +940,961 5.97% 1,726,431,445
2017-10-24 2017-10-20 24.569 70,155,212 +406,194 5.89% 1,723,624,190
2017-10-23 2017-10-19 24.369 69,749,018 -137,535 5.85% 1,699,696,251
2017-10-20 2017-10-18 25.026 69,886,553 +184,680 5.87% 1,748,968,205
2017-10-19 2017-10-17 25.197 69,701,873 +410,491 5.85% 1,756,294,015
2017-10-18 2017-10-16 25.511 69,291,382 +820,576 5.82% 1,767,725,676
2017-10-17 2017-10-13 25.226 68,470,806 +681,475 5.75% 1,727,230,632
2017-10-16 2017-10-12 25.140 67,789,331 +191,233 5.69% 1,704,230,007
2017-10-13 2017-10-11 25.169 67,598,098 -475,519 5.67% 1,701,353,554
2017-10-12 2017-10-10 25.340 68,073,617 -347,563 5.71% 1,724,990,210
2017-10-11 2017-10-09 25.083 68,421,180 -770,665 5.74% 1,716,205,398
2017-10-10 2017-10-06 24.969 69,191,845 -223,447 5.81% 1,727,629,184
2017-10-09 2017-10-04 24.854 69,415,292 +185,941 5.83% 1,725,276,057
2017-10-06 2017-10-03 24.969 69,229,351 +494,487 5.81% 1,728,565,659
2017-10-04 2017-09-29 24.254 68,734,864 +405,805 5.77% 1,667,128,039
2017-10-03 2017-09-28 24.340 68,329,059 -198,634 5.74% 1,663,141,584
2017-09-29 2017-09-27 24.597 68,527,693 +439,971 5.75% 1,685,595,840
2017-09-28 2017-09-26 24.569 68,087,722 +1,952,965 5.71% 1,672,828,594
2017-09-27 2017-09-25 24.483 66,134,757 -138,482 5.55% 1,619,178,662
2017-09-26 2017-09-22 24.997 66,273,239 -120,422 5.56% 1,656,648,751
2017-09-25 2017-09-21 25.226 66,393,661 -747,443 5.57% 1,674,832,995
2017-09-22 2017-09-20 24.940 67,141,104 -2,770,292 5.64% 1,674,506,777
2017-09-21 2017-09-19 24.312 69,911,396 -322,346 5.87% 1,699,658,702
2017-09-20 2017-09-18 24.597 70,233,742 +472,891 5.90% 1,727,560,029
2017-09-19 2017-09-15 23.683 69,760,851 -141,837 5.86% 1,652,153,856
2017-09-18 2017-09-14 23.569 69,902,688 +31,841 5.87% 1,647,524,997
2017-09-15 2017-09-13 23.626 69,870,847 +376,641 5.86% 1,650,766,722
2017-09-14 2017-09-12 23.569 69,494,206 -144,226 5.83% 1,637,897,551
2017-09-13 2017-09-11 23.397 69,638,432 -233,614 5.85% 1,629,360,086
2017-09-12 2017-09-08 23.340 69,872,046 -55,745 5.86% 1,630,833,804
2017-09-11 2017-09-07 23.255 69,927,791 +162,352 5.87% 1,626,141,757
2017-09-08 2017-09-06 23.397 69,765,439 +353,529 5.86% 1,632,331,723
2017-09-07 2017-09-05 23.597 69,411,910 +616,234 5.83% 1,637,940,910
2017-09-06 2017-09-04 23.740 68,795,676 -374,288 5.77% 1,633,226,260
2017-09-05 2017-09-01 24.140 69,169,964 -1,488,973 5.81% 1,669,776,891
2017-09-04 2017-08-31 23.855 70,658,937 -724,921 5.93% 1,685,534,953
2017-09-01 2017-08-30 23.769 71,383,858 +3,408,807 5.99% 1,696,709,651
2017-08-31 2017-08-29 23.512 67,975,051 -1,571,483 5.71% 1,598,208,975
2017-08-30 2017-08-28 23.712 69,546,534 +2,435,474 5.84% 1,649,064,988
2017-08-29 2017-08-25 22.769 67,111,060 -1,322,081 5.63% 1,528,046,631
2017-08-28 2017-08-24 22.283 68,433,141 -730,334 5.74% 1,524,913,694
2017-08-25 2017-08-22 22.226 69,163,475 +1,056,807 5.81% 1,537,236,155
2017-08-24 2017-08-21 22.055 68,106,668 +143,823 5.72% 1,502,073,284
2017-08-22 2017-08-18 22.083 67,962,845 +166,360 5.70% 1,500,842,891
2017-08-21 2017-08-17 22.226 67,796,485 +439,702 5.69% 1,506,853,262
2017-08-18 2017-08-16 22.369 67,356,783 -119,726 5.65% 1,506,701,729
2017-08-17 2017-08-15 22.283 67,476,509 +106,195 5.66% 1,503,596,812
2017-08-16 2017-08-14 22.226 67,370,314 -469,335 5.65% 1,497,381,132
2017-08-15 2017-08-11 22.255 67,839,649 -433,968 5.69% 1,509,750,693
2017-08-14 2017-08-10 22.655 68,273,617 -361,983 5.73% 1,546,714,962
2017-08-11 2017-08-09 22.855 68,635,600 +698,240 5.76% 1,568,641,171
2017-08-10 2017-08-08 23.112 67,937,360 -191,148 5.70% 1,570,150,840
2017-08-09 2017-08-07 23.083 68,128,508 +82,176 5.72% 1,572,622,289
2017-08-08 2017-08-04 22.940 68,046,332 +313,862 5.71% 1,561,005,571
2017-08-07 2017-08-03 22.969 67,732,470 -62,378 5.69% 1,555,740,472
2017-08-04 2017-08-02 23.283 67,794,848 +1,767,540 5.69% 1,578,477,835
2017-08-03 2017-08-01 22.769 66,027,308 +555,376 5.54% 1,503,370,764
2017-08-02 2017-07-31 22.512 65,471,932 -736,731 5.50% 1,473,891,662
2017-08-01 2017-07-28 22.426 66,208,663 +179,181 5.56% 1,484,802,406
2017-07-31 2017-07-27 22.626 66,029,482 +47,231 5.54% 1,493,988,518
2017-07-28 2017-07-26 22.626 65,982,251 +34,465 5.54% 1,492,919,865
2017-07-27 2017-07-25 22.712 65,947,786 +20,649 5.54% 1,497,792,103
2017-07-26 2017-07-24 22.826 65,927,137 +254,588 5.53% 1,504,856,829
2017-07-25 2017-07-21 22.969 65,672,549 -1,361,382 5.51% 1,508,426,348
2017-07-24 2017-07-20 23.112 67,033,931 +1,440,666 5.63% 1,549,271,021
2017-07-21 2017-07-19 23.140 65,593,265 -789,024 5.51% 1,517,848,605
2017-07-20 2017-07-18 22.569 66,382,289 -1,324,155 5.57% 1,498,178,302
2017-07-19 2017-07-17 22.826 67,706,444 -379,504 5.68% 1,545,471,398
2017-07-18 2017-07-14 22.997 68,085,948 -555,941 5.71% 1,565,804,573
2017-07-17 2017-07-13 22.969 68,641,889 +1,284,537 5.76% 1,576,628,828
2017-07-14 2017-07-12 22.655 67,357,352 +536,107 5.65% 1,525,957,298
2017-07-13 2017-07-11 22.483 66,821,245 +409,405 5.61% 1,502,358,171
2017-07-12 2017-07-10 22.055 66,411,840 -482,283 5.57% 1,464,694,332
2017-07-11 2017-07-07 22.169 66,894,123 -452,479 5.61% 1,482,975,149
2017-07-10 2017-07-06 22.283 67,346,602 +520,076 5.65% 1,500,702,060
2017-07-07 2017-07-05 22.340 66,826,526 -401,855 5.61% 1,492,931,308
2017-07-06 2017-07-04 22.283 67,228,381 -12,812 5.64% 1,498,067,710
2017-07-05 2017-07-03 22.483 67,241,193 +42,288 5.64% 1,511,799,963
2017-07-04 2017-06-30 22.398 67,198,905 -258,580 5.64% 1,505,089,919
2017-07-03 2017-06-29 22.569 67,457,485 -1,330,370 5.66% 1,522,444,342
2017-06-30 2017-06-28 22.426 68,787,855 +221,266 5.77% 1,542,643,635
2017-06-29 2017-06-27 22.655 68,566,589 +34,949 5.76% 1,553,352,140
2017-06-28 2017-06-26 22.683 68,531,640 -27,566 5.75% 1,554,518,215
2017-06-27 2017-06-23 22.569 68,559,206 -647,699 5.75% 1,547,309,024
2017-06-26 2017-06-22 22.655 69,206,905 -272,155 5.81% 1,567,858,276
2017-06-23 2017-06-21 22.598 69,479,060 -220,356 5.83% 1,570,054,057
2017-06-22 2017-06-20 22.683 69,699,416 -174,323 5.85% 1,581,007,134
2017-06-21 2017-06-19 22.683 69,873,739 +1,998,302 5.86% 1,584,961,340
2017-06-20 2017-06-16 22.398 67,875,437 -6,480,963 5.70% 1,520,242,569
2017-06-19 2017-06-15 22.340 74,356,400 -3,233,113 6.24% 1,661,151,704
2017-06-16 2017-06-14 22.512 77,589,513 -1,684,175 6.51% 1,746,680,337
2017-06-15 2017-06-13 22.483 79,273,688 -262,872 6.65% 1,782,329,450
2017-06-14 2017-06-12 22.112 79,536,560 +898,445 6.68% 1,758,700,763
2017-06-13 2017-06-09 22.340 78,638,115 -846,122 6.60% 1,756,806,929
2017-06-12 2017-06-08 22.655 79,484,237 +231,286 6.67% 1,800,687,645
2017-06-09 2017-06-07 22.626 79,252,951 +77,569 6.65% 1,793,183,820
2017-06-08 2017-06-06 22.512 79,175,382 -295,708 6.65% 1,782,381,118
2017-06-07 2017-06-05 22.512 79,471,090 +196,511 6.67% 1,789,038,040
2017-06-06 2017-06-02 22.826 79,274,579 -1,088,630 6.65% 1,809,526,349
2017-06-05 2017-06-01 22.712 80,363,209 +90,958 6.75% 1,825,192,127
2017-06-02 2017-05-31 23.083 80,272,251 +153,237 6.74% 1,852,938,437
2017-06-01 2017-05-29 23.026 80,119,014 -5,899,860 6.72% 1,844,823,514
2017-05-31 2017-05-26 22.969 86,018,874 -313,220 7.22% 1,975,759,095
2017-05-29 2017-05-25 23.026 86,332,094 +350,107 7.25% 1,987,886,135
2017-05-26 2017-05-24 22.140 85,981,987 +515,718 7.22% 1,903,677,459
2017-05-25 2017-05-23 22.198 85,466,269 -76,036 7.17% 1,897,142,495
2017-05-24 2017-05-22 22.198 85,542,305 +2,179,044 7.18% 1,898,830,308
2017-05-23 2017-05-19 22.398 83,363,261 +10,642,691 7.00% 1,867,131,670
2017-05-22 2017-05-18 22.569 72,720,570 -354,959 6.10% 1,641,226,624
2017-05-19 2017-05-17 22.969 73,075,529 +705,980 6.13% 1,678,464,671
2017-05-18 2017-05-16 22.997 72,369,549 +589,983 6.07% 1,664,316,560
2017-05-17 2017-05-15 23.197 71,779,566 +2,927,405 6.02% 1,665,102,777
2017-05-16 2017-05-12 22.426 68,852,161 +3,023,248 5.78% 1,544,085,768
2017-05-15 2017-05-11 23.376 65,828,913 -91,510 5.53% 1,538,818,453
2017-05-12 2017-05-10 23.054 65,920,423 -2,984,139 5.53% 1,519,716,323
2017-05-11 2017-05-09 22.849 68,904,562 -1,219,349 5.93% 1,574,382,992
2017-05-10 2017-05-08 22.585 70,123,911 -2,096,347 6.04% 1,583,756,164
2017-05-09 2017-05-05 22.673 72,220,258 -120,266 6.22% 1,637,449,091
2017-05-08 2017-05-04 23.112 72,340,524 +373,074 6.23% 1,671,962,235
2017-05-05 2017-05-02 23.464 71,967,450 -98,515 6.19% 1,688,637,545
2017-05-04 2017-04-28 23.581 72,065,965 -2,052,180 6.20% 1,699,393,282
2017-05-02 2017-04-27 23.815 74,118,145 +27,349 6.38% 1,765,155,204
2017-04-28 2017-04-26 23.903 74,090,796 -138,614 6.38% 1,771,014,960
2017-04-27 2017-04-25 23.786 74,229,410 +1,371,237 6.39% 1,765,630,605
2017-04-26 2017-04-24 23.581 72,858,173 +218,019 6.27% 1,718,074,402
2017-04-25 2017-04-21 23.083 72,640,154 -768,453 6.25% 1,676,759,533
2017-04-24 2017-04-20 23.435 73,408,607 +256,846 6.32% 1,720,302,341
2017-04-21 2017-04-19 23.142 73,151,761 -1,568,181 6.30% 1,692,854,713
2017-04-20 2017-04-18 23.376 74,719,942 +19,207 6.43% 1,746,655,387
2017-04-19 2017-04-13 23.581 74,700,735 -144,373 6.43% 1,761,524,004
2017-04-18 2017-04-12 23.874 74,845,108 +13,642 6.44% 1,786,853,053
2017-04-13 2017-04-11 23.552 74,831,466 -870,391 6.44% 1,762,414,724
2017-04-12 2017-04-10 23.815 75,701,857 +1,691,771 6.52% 1,802,871,980
2017-04-11 2017-04-07 23.815 74,010,086 +2,051,815 6.37% 1,762,581,733
2017-04-10 2017-04-06 23.933 71,958,271 +1,699,109 6.19% 1,722,148,455
2017-04-07 2017-04-05 24.401 70,259,162 -311,446 6.05% 1,714,414,287
2017-04-06 2017-04-03 24.020 70,570,608 -2,191,342 6.07% 1,695,139,804
2017-04-05 2017-03-31 23.845 72,761,950 -69,145 6.26% 1,734,988,277
2017-04-03 2017-03-30 23.903 72,831,095 +627,933 6.27% 1,740,903,942
2017-03-31 2017-03-29 24.284 72,203,162 -767,144 6.21% 1,753,390,132
2017-03-30 2017-03-28 24.284 72,970,306 +1,506,393 6.28% 1,772,019,547
2017-03-29 2017-03-27 24.372 71,463,913 -665,596 6.15% 1,741,718,356
2017-03-28 2017-03-24 24.636 72,129,509 -1,866,843 6.21% 1,776,956,441
2017-03-27 2017-03-23 24.753 73,996,352 +555,681 6.37% 1,831,617,688
2017-03-24 2017-03-22 24.782 73,440,671 -1,671,465 6.32% 1,820,014,339
2017-03-23 2017-03-21 25.309 75,112,136 -30,528 6.46% 1,901,041,796
2017-03-22 2017-03-20 25.280 75,142,664 +2,038,718 6.47% 1,899,613,266
2017-03-21 2017-03-17 25.163 73,103,946 -1,674,485 6.29% 1,839,508,479
2017-03-20 2017-03-16 25.427 74,778,431 +1,746,689 6.44% 1,901,357,946
2017-03-17 2017-03-15 24.929 73,031,742 -792,960 6.29% 1,820,576,909
2017-03-16 2017-03-14 24.929 73,824,702 -57,902 6.35% 1,840,344,269
2017-03-15 2017-03-13 24.929 73,882,604 -1,583,434 6.36% 1,841,787,683
2017-03-14 2017-03-10 24.753 75,466,038 -3,385,373 6.50% 1,867,996,547
2017-03-13 2017-03-09 24.782 78,851,411 +2,262,421 6.79% 1,954,103,860
2017-03-10 2017-03-08 25.134 76,588,990 -153,444 6.59% 1,924,958,808
2017-03-09 2017-03-07 25.280 76,742,434 -370,046 6.60% 1,940,055,595
2017-03-08 2017-03-06 25.104 77,112,480 -162,358 6.64% 1,935,857,132
2017-03-07 2017-03-03 25.192 77,274,838 -131,225 6.65% 1,946,723,918
2017-03-06 2017-03-02 25.339 77,406,063 -1,006,927 6.66% 1,961,367,148
2017-03-03 2017-03-01 25.280 78,412,990 +183,253 6.75% 1,982,287,400
2017-03-02 2017-02-28 25.046 78,229,737 -2,264,344 6.73% 1,959,321,911
2017-03-01 2017-02-27 25.251 80,494,081 +1,843,418 6.93% 2,032,539,632
2017-02-28 2017-02-24 25.368 78,650,663 +1,171,298 6.77% 1,995,207,599
2017-02-27 2017-02-23 25.602 77,479,365 +582,875 6.67% 1,983,651,138
2017-02-24 2017-02-22 25.719 76,896,490 -1,326,717 6.62% 1,977,738,386
2017-02-23 2017-02-21 25.690 78,223,207 -327,460 6.73% 2,009,569,455
2017-02-22 2017-02-20 25.778 78,550,667 +3,020,419 6.76% 2,024,884,983
2017-02-21 2017-02-17 25.749 75,530,248 -2,508,412 6.50% 1,944,811,868
2017-02-20 2017-02-16 25.485 78,038,660 +2,057,747 6.72% 1,988,826,355
2017-02-17 2017-02-15 25.602 75,980,913 +566,127 6.54% 1,945,287,297
2017-02-16 2017-02-14 25.544 75,414,786 +48,301 6.49% 1,926,374,844
2017-02-15 2017-02-13 25.514 75,366,485 -464,034 6.49% 1,922,933,326
2017-02-14 2017-02-10 25.251 75,830,519 -2,531,852 6.53% 1,914,780,979
2017-02-13 2017-02-09 25.134 78,362,371 +1,946,137 6.74% 1,969,530,298
2017-02-10 2017-02-08 24.753 76,416,234 -162,191 6.58% 1,891,516,569
2017-02-09 2017-02-07 24.108 76,578,425 -4,762,749 6.59% 1,846,180,143
2017-02-08 2017-02-06 24.284 81,341,174 +391,083 7.00% 1,975,298,697
2017-02-07 2017-02-03 24.020 80,950,091 -314,728 6.97% 1,944,459,957
2017-02-06 2017-02-02 24.255 81,264,819 +342,432 6.99% 1,971,063,971
2017-02-03 2017-02-01 24.372 80,922,387 +403,946 6.96% 1,972,240,267
2017-02-02 2017-01-27 24.431 80,518,441 +144,413 6.93% 1,967,112,592
2017-02-01 2017-01-25 24.313 80,374,028 -893,456 6.92% 1,954,166,827
2017-01-26 2017-01-24 24.606 81,267,484 +266,509 6.99% 1,999,695,691
2017-01-25 2017-01-23 24.343 81,000,975 +414,630 6.97% 1,971,782,830
2017-01-24 2017-01-20 24.284 80,586,345 -360,927 6.94% 1,956,968,340
2017-01-23 2017-01-19 24.636 80,947,272 -1,449,359 6.97% 1,994,187,654
2017-01-20 2017-01-18 24.518 82,396,631 +2,338,904 7.09% 2,020,238,871
2017-01-19 2017-01-17 23.757 80,057,727 +242,292 6.89% 1,901,918,575
2017-01-18 2017-01-16 23.874 79,815,435 +602,040 6.87% 1,905,514,702
2017-01-17 2017-01-13 24.284 79,213,395 +787,494 6.82% 1,923,627,460
2017-01-16 2017-01-12 24.284 78,425,901 +648,334 6.75% 1,904,503,862
2017-01-13 2017-01-11 24.226 77,777,567 -585,505 6.69% 1,884,202,924
2017-01-12 2017-01-10 24.255 78,363,072 +551,299 6.74% 1,900,682,605
2017-01-11 2017-01-09 24.108 77,811,773 -698,549 6.70% 1,875,914,139
2017-01-10 2017-01-06 24.255 78,510,322 +334,547 6.76% 1,904,254,128
2017-01-09 2017-01-05 24.343 78,175,775 -1,804,121 6.73% 1,903,009,820
2017-01-06 2017-01-04 23.815 79,979,896 -239,602 6.88% 1,904,755,301
2017-01-05 2017-01-03 23.757 80,219,498 +1,379,237 6.90% 1,905,761,743
2017-01-04 2016-12-30 23.698 78,840,261 +387,699 6.79% 1,868,376,453
2017-01-03 2016-12-29 23.405 78,452,562 +572,476 6.75% 1,836,207,346
2016-12-30 2016-12-28 23.435 77,880,086 +618,131 6.70% 1,825,089,723
2016-12-29 2016-12-23 23.405 77,261,955 +5,393 6.65% 1,808,340,807
2016-12-28 2016-12-22 23.464 77,256,562 -154,151 6.65% 1,812,740,777
2016-12-23 2016-12-21 23.991 77,410,713 +4,621,723 6.66% 1,857,174,790
2016-12-22 2016-12-20 24.108 72,788,990 +104,063 6.26% 1,754,823,084
2016-12-21 2016-12-19 24.460 72,684,927 -535,145 6.26% 1,777,864,444
2016-12-20 2016-12-16 24.782 73,220,072 +30,237 6.30% 1,814,547,431
2016-12-19 2016-12-15 24.724 73,189,835 -119,192 6.30% 1,809,510,156
2016-12-16 2016-12-14 24.841 73,309,027 -110,080 6.31% 1,821,046,845
2016-12-15 2016-12-13 24.899 73,419,107 +202,314 6.32% 1,828,082,680
2016-12-14 2016-12-12 25.427 73,216,793 -998,768 6.30% 1,861,650,870
2016-12-13 2016-12-09 26.042 74,215,561 -3,218,957 6.39% 1,932,700,442
2016-12-12 2016-12-08 25.807 77,434,518 +2,082,183 6.66% 1,998,381,121
2016-12-09 2016-12-07 25.485 75,352,335 +383,492 6.49% 1,920,364,980
2016-12-08 2016-12-06 25.485 74,968,843 -686,165 6.45% 1,910,591,632
2016-12-07 2016-12-05 25.632 75,655,008 +49,615 6.51% 1,939,159,557
2016-12-06 2016-12-02 25.954 75,605,393 +554,521 6.51% 1,962,249,863
2016-12-05 2016-12-01 26.364 75,050,872 -337,074 6.46% 1,978,636,710
2016-12-02 2016-11-30 26.598 75,387,946 +632,761 6.49% 2,005,190,183
2016-12-01 2016-11-29 26.510 74,755,185 +545,488 6.43% 1,981,790,353
2016-11-30 2016-11-28 26.598 74,209,697 +260,938 6.39% 1,973,850,778
2016-11-29 2016-11-25 26.657 73,948,759 +286,660 6.36% 1,971,242,676
2016-11-28 2016-11-24 26.510 73,662,099 -127,682 6.34% 1,952,812,199
2016-11-25 2016-11-23 26.130 73,789,781 +119,668 6.35% 1,928,097,032
2016-11-24 2016-11-22 26.452 73,670,113 +269,991 6.34% 1,948,708,577
2016-11-23 2016-11-21 25.749 73,400,122 -378,377 6.32% 1,889,963,719
2016-11-22 2016-11-18 25.632 73,778,499 -156,552 6.35% 1,891,061,612
2016-11-21 2016-11-17 26.012 73,935,051 -316,371 6.36% 1,923,229,681
2016-11-18 2016-11-16 26.159 74,251,422 -753,823 6.39% 1,942,334,591
2016-11-17 2016-11-15 26.042 75,005,245 -126,173 6.46% 1,953,265,167
2016-11-16 2016-11-14 25.690 75,131,418 -731,663 6.47% 1,930,140,792
2016-11-15 2016-11-11 25.368 75,863,081 -1,218,440 6.53% 1,924,492,305
2016-11-14 2016-11-10 25.222 77,081,521 -1,092,534 6.63% 1,944,111,805
2016-11-11 2016-11-09 24.782 78,174,055 -1,323,785 6.73% 1,937,317,553
2016-11-10 2016-11-08 25.368 79,497,840 -451,198 6.84% 2,016,698,759
2016-11-09 2016-11-07 25.163 79,949,038 +1,786,349 6.88% 2,011,750,957
2016-11-08 2016-11-04 25.046 78,162,689 -575,161 6.73% 1,957,642,644
2016-11-07 2016-11-03 25.046 78,737,850 +899,381 6.78% 1,972,047,979
2016-11-04 2016-11-02 24.987 77,838,469 +10,282 6.70% 1,944,962,027
2016-11-03 2016-11-01 25.397 77,828,187 +3,271,599 6.70% 1,976,622,895
2016-11-02 2016-10-31 25.280 74,556,588 +388,087 6.42% 1,884,797,213
2016-11-01 2016-10-28 24.870 74,168,501 +150 6.38% 1,844,569,411
2016-10-31 2016-10-27 25.046 74,168,351 -68,049 6.38% 1,857,601,480
2016-10-28 2016-10-26 24.958 74,236,400 +260,453 6.39% 1,852,781,938
2016-10-27 2016-10-25 25.280 73,975,947 +100,364 6.37% 1,870,118,556
2016-10-26 2016-10-24 25.427 73,875,583 +101,931 6.36% 1,878,401,631
2016-10-25 2016-10-20 25.104 73,773,652 +195,232 6.35% 1,852,038,093
2016-10-24 2016-10-19 24.899 73,578,420 -893,409 6.33% 1,832,049,458
2016-10-20 2016-10-18 24.987 74,471,829 +300,213 6.41% 1,860,839,266
2016-10-19 2016-10-17 24.577 74,171,616 +407,308 6.38% 1,822,919,591
2016-10-18 2016-10-14 24.899 73,764,308 +441,739 6.35% 1,836,677,935
2016-10-17 2016-10-13 24.518 73,322,569 -234,359 6.31% 1,797,756,804
2016-10-14 2016-10-12 24.958 73,556,928 +724,767 6.33% 1,835,823,768
2016-10-13 2016-10-11 24.899 72,832,161 +1,562,373 6.27% 1,813,468,149
2016-10-12 2016-10-07 24.665 71,269,788 -157,200 6.13% 1,757,864,391
2016-10-11 2016-10-06 24.724 71,426,988 -246,111 6.15% 1,765,926,378
2016-10-07 2016-10-05 24.577 71,673,099 -453,220 6.17% 1,761,513,411
2016-10-06 2016-10-04 24.694 72,126,319 -430,716 6.21% 1,781,103,484
2016-10-05 2016-10-03 24.313 72,557,035 +46,473 6.24% 1,764,109,058
2016-10-04 2016-09-30 24.020 72,510,562 -426,295 6.24% 1,741,738,428
2016-10-03 2016-09-29 24.372 72,936,857 -5,437 6.28% 1,777,616,944
2016-09-30 2016-09-28 24.372 72,942,294 -160,073 6.28% 1,777,749,455
2016-09-29 2016-09-27 24.313 73,102,367 -226,971 6.29% 1,777,367,939
2016-09-28 2016-09-26 24.343 73,329,338 -3,164,456 6.31% 1,785,034,435
2016-09-27 2016-09-23 24.899 76,493,794 -95,613 6.58% 1,904,640,163
2016-09-26 2016-09-22 25.134 76,589,407 +516,286 6.59% 1,924,969,289
2016-09-23 2016-09-21 24.753 76,073,121 +12,415 6.55% 1,883,023,558
2016-09-22 2016-09-20 24.694 76,060,706 +180,128 6.55% 1,878,260,119
2016-09-21 2016-09-19 24.811 75,880,578 -289,790 6.53% 1,882,703,158
2016-09-20 2016-09-15 24.636 76,170,368 -100,390 6.56% 1,876,505,579
2016-09-19 2016-09-14 24.313 76,270,758 -536,448 6.56% 1,854,402,334
2016-09-15 2016-09-13 24.694 76,807,206 -644,000 6.61% 1,896,694,357
2016-09-14 2016-09-12 25.222 77,451,206 -212,270 6.67% 1,953,435,817
2016-09-13 2016-09-09 26.100 77,663,476 +766,013 6.68% 2,027,040,093
2016-09-12 2016-09-08 25.778 76,897,463 -1,118,509 6.62% 1,982,268,566
2016-09-09 2016-09-07 25.807 78,015,972 -927,349 6.71% 2,013,386,918
2016-09-08 2016-09-06 25.368 78,943,321 +476,501 6.79% 2,002,631,738
2016-09-07 2016-09-05 25.309 78,466,820 +1,052,870 6.75% 1,985,946,777
2016-09-06 2016-09-02 24.899 77,413,950 +1,031,278 6.66% 1,927,551,382
2016-09-05 2016-09-01 24.518 76,382,672 -557,531 6.57% 1,872,785,831
2016-09-02 2016-08-31 24.753 76,940,203 +172,536 6.62% 1,904,486,275
2016-09-01 2016-08-30 24.841 76,767,667 -305,602 6.61% 1,906,961,851
2016-08-31 2016-08-29 24.724 77,073,269 +253,642 6.63% 1,905,522,304
2016-08-30 2016-08-26 24.958 76,819,627 -297,597 6.61% 1,917,253,765
2016-08-29 2016-08-25 25.016 77,117,224 -707,875 6.64% 1,929,199,181
2016-08-26 2016-08-24 25.075 77,825,099 -319,566 6.70% 1,951,467,203
2016-08-25 2016-08-23 25.192 78,144,665 -990,473 6.73% 1,968,636,782
2016-08-24 2016-08-22 25.104 79,135,138 +529,818 6.81% 1,986,634,606
2016-08-23 2016-08-19 25.134 78,605,320 +1,282,462 6.77% 1,975,636,486
2016-08-22 2016-08-18 25.602 77,322,858 +925,830 6.65% 1,979,644,196
2016-08-19 2016-08-17 25.895 76,397,028 -1,495,141 6.58% 1,978,319,990
2016-08-18 2016-08-16 26.921 77,892,169 +839,904 6.70% 2,096,897,100
2016-08-17 2016-08-15 27.038 77,052,265 +615,904 6.63% 2,083,314,905
2016-08-16 2016-08-12 26.598 76,436,361 -324,557 6.58% 2,033,076,225
2016-08-15 2016-08-11 26.510 76,760,918 +310,420 6.61% 2,034,963,151
2016-08-12 2016-08-10 25.837 76,450,498 -1,415,422 6.58% 1,975,225,639
2016-08-11 2016-08-09 26.100 77,865,920 +1,777,295 6.70% 2,032,323,943
2016-08-10 2016-08-08 26.042 76,088,625 +3,088,032 6.55% 1,981,478,240
2016-08-09 2016-08-05 25.749 73,000,593 +452,254 6.28% 1,879,676,334
2016-08-08 2016-08-04 25.192 72,548,339 -775,509 6.24% 1,827,652,965
2016-08-05 2016-08-03 24.870 73,323,848 -648,568 6.31% 1,823,562,904
2016-08-04 2016-08-01 25.251 73,972,416 +1,402,753 6.37% 1,867,862,398
2016-08-03 2016-07-29 24.841 72,569,663 -542,538 6.25% 1,802,680,533
2016-08-01 2016-07-28 25.397 73,112,201 -216,389 6.29% 1,856,849,761
2016-07-29 2016-07-27 25.632 73,328,590 -992,773 6.31% 1,879,529,721
2016-07-28 2016-07-26 25.661 74,321,363 +678,076 6.40% 1,907,153,205
2016-07-27 2016-07-25 25.427 73,643,287 +541,314 6.34% 1,872,495,144
2016-07-26 2016-07-22 25.427 73,101,973 +40,204 6.29% 1,858,731,393
2016-07-25 2016-07-21 25.690 73,061,769 +35,218 6.29% 1,876,971,105
2016-07-22 2016-07-20 25.807 73,026,551 +82,266 6.29% 1,884,623,093
2016-07-21 2016-07-19 25.983 72,944,285 +816,281 6.28% 1,895,320,683
2016-07-20 2016-07-18 26.364 72,128,004 -3,936,309 6.21% 1,901,578,392
2016-07-19 2016-07-15 26.569 76,064,313 -1,446,801 6.55% 2,020,952,214
2016-07-18 2016-07-14 26.393 77,511,114 +2,791,035 6.67% 2,045,768,937
2016-07-15 2016-07-13 26.305 74,720,079 -247,573 6.43% 1,965,538,113
2016-07-14 2016-07-12 26.305 74,967,652 +27,878 6.45% 1,972,050,608
2016-07-13 2016-07-11 25.544 74,939,774 +578,694 6.45% 1,914,241,266
2016-07-12 2016-07-08 25.075 74,361,080 -65,482 6.40% 1,864,606,800
2016-07-11 2016-07-07 25.397 74,426,562 +397,135 6.41% 1,890,230,932
2016-07-08 2016-07-06 25.075 74,029,427 +1,162,573 6.37% 1,856,290,589
2016-07-07 2016-07-05 25.544 72,866,854 +869,163 6.27% 1,861,291,160
2016-07-06 2016-07-04 26.071 71,997,691 +5,073,575 6.20% 1,877,052,352
2016-07-05 2016-06-30 25.778 66,924,116 +13,025,605 5.76% 1,725,174,880
2016-07-04 2016-06-29 28.083 53,898,511 -12,934,074 4.64% 1,513,633,154
2016-06-30 2016-06-28 27.187 66,832,585 +1,870,925 5.75% 1,816,983,204
2016-06-29 2016-06-27 27.156 64,961,660 -5,817,742 5.90% 1,764,111,253
2016-06-28 2016-06-24 26.971 70,779,402 +286,137 6.42% 1,908,978,837
2016-06-27 2016-06-23 28.207 70,493,265 +324,472 6.40% 1,988,375,415
2016-06-24 2016-06-22 27.990 70,168,793 -1,731,316 6.37% 1,964,048,395
2016-06-23 2016-06-21 27.496 71,900,109 -1,724,159 6.53% 1,976,967,530
2016-06-22 2016-06-20 27.342 73,624,268 -35,725 6.68% 2,013,002,164
2016-06-21 2016-06-17 26.878 73,659,993 +122,300 6.69% 1,979,843,704
2016-06-20 2016-06-16 26.353 73,537,693 +595,868 6.68% 1,937,934,139
2016-06-17 2016-06-15 26.940 72,941,825 -1,830,073 6.62% 1,965,047,674
2016-06-16 2016-06-14 26.971 74,771,898 -639,711 6.79% 2,016,659,746
2016-06-15 2016-06-13 27.156 75,411,609 -280,516 6.85% 2,047,892,065
2016-06-14 2016-06-10 27.712 75,692,125 +932 6.87% 2,097,602,162
2016-06-13 2016-06-08 28.176 75,691,193 +1,472,814 6.87% 2,132,652,862
2016-06-10 2016-06-07 28.485 74,218,379 +318,289 6.74% 2,114,084,621
2016-06-08 2016-06-06 28.268 73,900,090 +660,921 6.71% 2,089,036,569
2016-06-07 2016-06-03 28.299 73,239,169 -1,756,895 6.65% 2,072,616,078
2016-06-06 2016-06-02 27.651 74,996,064 +371,463 6.81% 2,073,678,798
2016-06-03 2016-06-01 27.434 74,624,601 -144,807 6.77% 2,047,269,276
2016-06-02 2016-05-31 27.805 74,769,408 +907,884 6.79% 2,078,961,432
2016-06-01 2016-05-30 26.507 73,861,524 -2,887,634 6.70% 1,957,877,580
2016-05-31 2016-05-27 26.755 76,749,158 -755,238 6.97% 2,053,390,237
2016-05-30 2016-05-26 26.260 77,504,396 +274,770 7.04% 2,035,285,052
2016-05-27 2016-05-25 26.600 77,229,626 +111,714 7.01% 2,054,315,128
2016-05-26 2016-05-24 25.766 77,117,912 -810,781 7.00% 1,987,015,679
2016-05-25 2016-05-23 25.920 77,928,693 +29,779 7.07% 2,019,944,023
2016-05-24 2016-05-20 25.642 77,898,914 -899,505 7.07% 1,997,512,366
2016-05-23 2016-05-19 25.488 78,798,419 -406,930 7.15% 2,008,405,646
2016-05-20 2016-05-18 25.859 79,205,349 -175,027 7.19% 2,048,141,470
2016-05-19 2016-05-17 26.415 79,380,376 -448,572 7.21% 2,096,810,813
2016-05-18 2016-05-16 25.828 79,828,948 +677,755 7.25% 2,061,800,614
2016-05-17 2016-05-13 25.241 79,151,193 +318,430 7.18% 1,997,834,473
2016-05-16 2016-05-12 25.704 78,832,763 -145,793 7.16% 2,026,329,447
2016-05-13 2016-05-11 25.673 78,978,556 -37,749 7.17% 2,027,636,936
2016-05-12 2016-05-10 25.488 79,016,305 +138,575 7.17% 2,013,959,101
2016-05-11 2016-05-09 25.550 78,877,730 +359,168 7.16% 2,015,300,879
2016-05-10 2016-05-06 25.951 78,518,562 -101,860 7.13% 2,037,659,457
2016-05-09 2016-05-05 26.816 78,620,422 -1,053,990 7.14% 2,108,312,952
2016-05-06 2016-05-04 27.033 79,674,412 +2,714,010 7.23% 2,153,807,580
2016-05-05 2016-05-03 27.342 76,960,402 +495,931 6.99% 2,104,217,263
2016-05-04 2016-04-29 27.342 76,464,471 +30,380 6.94% 2,090,657,738
2016-05-03 2016-04-28 27.651 76,434,091 -236,466 6.94% 2,113,440,967
2016-04-29 2016-04-27 27.651 76,670,557 +981,348 6.96% 2,119,979,370
2016-04-28 2016-04-26 27.836 75,689,209 -706,104 6.87% 2,106,874,849
2016-04-27 2016-04-25 27.620 76,395,313 +327,327 6.93% 2,110,008,547
2016-04-26 2016-04-22 28.392 76,067,986 -387,543 6.90% 2,159,719,803
2016-04-25 2016-04-21 28.639 76,455,529 -3,055,981 6.94% 2,189,619,302
2016-04-22 2016-04-20 28.423 79,511,510 -854,538 7.22% 2,259,944,686
2016-04-21 2016-04-19 29.164 80,366,048 +2,086,921 7.29% 2,343,821,792
2016-04-20 2016-04-18 29.164 78,279,127 -379,759 7.11% 2,282,958,143
2016-04-19 2016-04-15 29.659 78,658,886 +165,353 7.14% 2,332,915,484
2016-04-18 2016-04-14 29.690 78,493,533 -574,356 7.12% 2,330,436,351
2016-04-15 2016-04-13 30.246 79,067,889 +9,264 7.18% 2,391,458,324
2016-04-14 2016-04-12 29.257 79,058,625 -2,272,931 7.18% 2,313,019,088
2016-04-13 2016-04-11 29.103 81,331,556 +32,582 7.38% 2,366,954,802
2016-04-12 2016-04-08 28.330 81,298,974 +19,792 7.38% 2,303,214,476
2016-04-11 2016-04-07 28.361 81,279,182 +581,998 7.38% 2,305,164,838
2016-04-08 2016-04-06 28.608 80,697,184 -1,375,005 7.32% 2,308,603,489
2016-04-07 2016-04-05 28.392 82,072,189 -3,809,215 7.45% 2,330,190,940
2016-04-06 2016-04-01 28.546 85,881,404 -9,595 7.80% 2,451,608,328
2016-04-05 2016-03-31 29.226 85,890,999 -1,129,475 7.80% 2,510,260,380
2016-04-01 2016-03-30 29.195 87,020,474 +193,372 7.90% 2,540,582,102
2016-03-31 2016-03-29 28.114 86,827,102 +197,377 7.88% 2,441,050,024
2016-03-30 2016-03-24 27.867 86,629,725 -138,067 7.86% 2,414,089,985
2016-03-29 2016-03-23 28.423 86,767,792 +287,027 7.88% 2,466,188,989
2016-03-24 2016-03-22 28.299 86,480,765 +140,135 7.85% 2,447,343,770
2016-03-23 2016-03-21 28.516 86,340,630 +1,949,661 7.84% 2,462,050,152
2016-03-22 2016-03-18 25.828 84,390,969 -2,537,314 7.66% 2,179,627,266
2016-03-21 2016-03-17 24.994 86,928,283 -323,420 7.89% 2,172,649,171
2016-03-18 2016-03-16 24.067 87,251,703 -1,244,394 7.92% 2,099,864,885
2016-03-17 2016-03-15 24.067 88,496,097 -85,382 8.03% 2,129,813,404
2016-03-16 2016-03-14 23.881 88,581,479 +2,978,307 8.04% 2,115,448,233
2016-03-15 2016-03-11 23.912 85,603,172 -879,715 7.77% 2,046,966,803
2016-03-14 2016-03-10 23.109 86,482,887 -1,915,587 7.85% 1,998,534,998
2016-03-11 2016-03-09 23.603 88,398,474 -1,303,734 8.02% 2,086,498,648
2016-03-10 2016-03-08 23.943 89,702,208 +147,057 8.14% 2,147,755,386
2016-03-09 2016-03-07 24.777 89,555,151 -72,976 8.13% 2,218,936,734
2016-03-08 2016-03-04 24.499 89,628,127 +414,469 8.14% 2,195,823,806
2016-03-07 2016-03-03 24.129 89,213,658 +400,255 8.10% 2,152,595,172
2016-03-04 2016-03-02 24.221 88,813,403 +43,051 8.06% 2,151,169,119
2016-03-03 2016-03-01 22.491 88,770,352 +279,252 8.06% 1,996,545,916
2016-03-02 2016-02-29 22.151 88,491,100 -502,829 8.03% 1,960,192,533
2016-03-01 2016-02-26 22.151 88,993,929 +214,349 8.08% 1,971,330,847
2016-02-29 2016-02-25 21.719 88,779,580 +2,155,948 8.06% 1,928,183,633
2016-02-26 2016-02-24 23.511 86,623,632 -4,346,625 7.86% 2,036,577,901
2016-02-25 2016-02-23 23.572 90,970,257 -10,990 8.26% 2,144,390,826
2016-02-24 2016-02-22 24.252 90,981,247 -1,806,560 8.26% 2,206,487,761
2016-02-23 2016-02-19 23.758 92,787,807 +1,210,678 8.42% 2,204,434,663
2016-02-22 2016-02-18 24.190 91,577,129 +1,134,355 8.31% 2,215,280,717
2016-02-19 2016-02-17 23.325 90,442,774 +2,151,673 8.21% 2,109,603,353
2016-02-18 2016-02-16 23.696 88,291,101 +668,417 8.01% 2,092,147,393
2016-02-17 2016-02-15 23.047 87,622,684 -396,527 7.95% 2,019,460,489
2016-02-16 2016-02-12 21.966 88,019,211 -2,679,039 7.99% 1,933,423,768
2016-02-15 2016-02-11 22.368 90,698,250 -1,566,977 8.23% 2,028,698,251
2016-02-12 2016-02-05 23.449 92,265,227 +553,613 8.37% 2,163,514,507
2016-02-11 2016-02-04 23.078 91,711,614 -597,637 8.32% 2,116,532,392
2016-02-05 2016-02-03 22.707 92,309,251 +52,747 8.38% 2,096,102,651
2016-02-04 2016-02-02 23.758 92,256,504 +944,866 8.37% 2,191,812,070
2016-02-03 2016-02-01 23.542 91,311,638 +558,718 8.29% 2,149,616,990
2016-02-02 2016-01-29 24.036 90,752,920 -88,305 8.24% 2,181,324,039
2016-02-01 2016-01-28 23.294 90,841,225 +218,819 8.25% 2,116,090,849
2016-01-29 2016-01-27 23.263 90,622,406 -920,936 8.23% 2,108,193,867
2016-01-28 2016-01-26 23.572 91,543,342 +1,387,617 8.31% 2,157,899,838
2016-01-27 2016-01-25 25.364 90,155,725 +330,326 8.18% 2,286,738,209
2016-01-26 2016-01-22 24.808 89,825,399 -456,669 8.15% 2,228,407,859
2016-01-25 2016-01-21 24.067 90,282,068 -476,564 8.19% 2,172,795,921
2016-01-22 2016-01-20 25.024 90,758,632 -6,403,322 8.24% 2,271,187,248
2016-01-21 2016-01-19 26.137 97,161,954 +7,722,946 8.82% 2,539,490,452
2016-01-20 2016-01-18 25.426 89,439,008 -1,816,019 8.12% 2,274,085,505
2016-01-19 2016-01-15 25.673 91,255,027 -3,624,356 8.28% 2,342,813,958
2016-01-18 2016-01-14 26.137 94,879,383 -785,402 8.61% 2,479,831,635
2016-01-15 2016-01-13 25.519 95,664,785 +2,653,755 8.68% 2,441,249,280
2016-01-14 2016-01-12 26.229 93,011,030 -1,812,369 8.44% 2,439,619,663
2016-01-13 2016-01-11 25.457 94,823,399 -1,266,408 8.61% 2,413,919,103
2016-01-12 2016-01-08 26.847 96,089,807 +2,981,263 8.72% 2,579,746,777
2016-01-11 2016-01-07 26.477 93,108,544 -1,885,175 8.45% 2,465,189,665
2016-01-08 2016-01-06 28.917 94,993,719 -334,677 8.62% 2,746,949,785
2016-01-07 2016-01-05 29.751 95,328,396 -4,325,151 8.65% 2,836,145,804
2016-01-06 2016-01-04 29.535 99,653,547 +4,579,062 9.05% 2,943,273,598
2016-01-05 2015-12-31 30.060 95,074,485 -766,944 8.63% 2,857,964,322
2016-01-04 2015-12-29 30.709 95,841,429 -563,221 8.70% 2,943,199,126
2015-12-30 2015-12-28 30.585 96,404,650 -699,310 8.75% 2,948,581,646
2015-12-29 2015-12-24 30.972 97,103,960 +8,960,699 8.81% 3,007,469,998
2015-12-28 2015-12-22 30.338 88,143,261 -1,041,016 8.00% 2,674,118,095
2015-12-23 2015-12-21 30.307 89,184,277 +4,476,172 8.10% 2,702,945,471
2015-12-22 2015-12-18 29.813 84,708,105 -11,846,231 7.69% 2,525,412,122
2015-12-21 2015-12-17 30.972 96,554,336 +2,776,252 8.76% 2,990,447,235
2015-12-18 2015-12-16 30.431 93,778,084 -7,996,945 8.51% 2,853,760,792
2015-12-17 2015-12-15 30.277 101,775,029 +8,239,268 9.24% 3,081,394,419
2015-12-16 2015-12-14 30.246 93,535,761 -1,160,677 8.49% 2,829,048,265
2015-12-15 2015-12-11 29.411 94,696,438 +3,960,036 8.60% 2,785,162,716
2015-12-14 2015-12-10 29.411 90,736,402 -50,571 8.24% 2,668,692,183
2015-12-11 2015-12-09 29.690 90,786,973 -2,381,742 8.24% 2,695,422,845
2015-12-10 2015-12-08 30.277 93,168,715 -5,859,440 8.46% 2,820,825,120
2015-12-09 2015-12-07 30.060 99,028,155 +122,635 8.99% 2,976,812,695
2015-12-08 2015-12-04 30.585 98,905,520 +1,401,082 8.98% 3,025,071,934
2015-12-07 2015-12-03 30.493 97,504,438 +3,249,806 8.85% 2,973,182,153
2015-12-04 2015-12-02 30.215 94,254,632 +4,874,822 8.56% 2,847,879,032
2015-12-03 2015-12-01 29.504 89,379,810 +59,763 8.11% 2,637,076,811
2015-12-02 2015-11-30 29.010 89,320,047 -3,511,627 8.11% 2,591,161,703
2015-12-01 2015-11-27 28.423 92,831,674 +2,006,057 8.43% 2,638,541,871
2015-11-30 2015-11-26 30.029 90,825,617 -3,442,213 8.24% 2,727,436,215
2015-11-27 2015-11-25 30.060 94,267,830 +4,165,521 8.56% 2,833,716,058
2015-11-26 2015-11-24 29.164 90,102,309 -202,853 8.18% 2,627,773,302
2015-11-25 2015-11-23 28.670 90,305,162 -1,437,980 8.20% 2,589,050,570
2015-11-24 2015-11-20 28.639 91,743,142 +5,079,432 8.33% 2,627,443,131
2015-11-23 2015-11-19 28.423 86,663,710 +669,332 7.87% 2,463,230,681
2015-11-20 2015-11-18 28.083 85,994,378 -259,670 7.81% 2,414,982,143
2015-11-19 2015-11-17 27.651 86,254,048 -952,033 7.83% 2,384,967,705
2015-11-18 2015-11-16 27.342 87,206,081 +4,406,581 7.92% 2,384,350,086
2015-11-17 2015-11-13 28.361 82,799,500 +696,701 7.52% 2,348,282,689
2015-11-16 2015-11-12 27.651 82,102,799 -113,153 7.45% 2,270,183,587
2015-11-13 2015-11-11 27.620 82,215,952 +664,522 7.46% 2,270,772,310
2015-11-12 2015-11-10 27.125 81,551,430 +621,070 7.40% 2,212,106,734
2015-11-11 2015-11-09 27.403 80,930,360 +1,007,873 7.35% 2,217,762,691
2015-11-10 2015-11-06 26.724 79,922,487 -2,787,980 7.25% 2,135,822,111
2015-11-09 2015-11-05 26.137 82,710,467 +281,552 7.51% 2,161,776,627
2015-11-06 2015-11-04 25.272 82,428,915 +757,159 7.48% 2,083,113,186
2015-11-05 2015-11-03 23.758 81,671,756 -729,304 7.41% 1,940,341,686
2015-11-04 2015-11-02 23.603 82,401,060 -452,058 7.48% 1,944,939,686
2015-11-03 2015-10-30 23.789 82,853,118 +1,595,391 7.52% 1,970,967,954
2015-11-02 2015-10-29 23.758 81,257,727 -1,018,458 7.38% 1,930,505,266
2015-10-30 2015-10-28 24.098 82,276,185 +657,226 7.47% 1,982,662,214
2015-10-29 2015-10-27 24.468 81,618,959 -409,902 7.41% 1,997,083,456
2015-10-28 2015-10-26 24.499 82,028,861 +1,594,434 7.45% 2,009,647,326
2015-10-27 2015-10-23 23.943 80,434,427 +2,331,828 7.30% 1,925,855,312
2015-10-26 2015-10-22 23.634 78,102,599 -7,436,391 7.09% 1,845,894,612
2015-10-23 2015-10-20 24.221 85,538,990 -1,033,427 7.76% 2,071,858,836
2015-10-22 2015-10-19 24.221 86,572,417 +11,354,222 7.86% 2,096,889,700
2015-10-20 2015-10-16 24.159 75,218,195 +530,858 6.83% 1,817,228,928
2015-10-19 2015-10-15 23.665 74,687,337 -8,107,376 6.78% 1,767,484,954
2015-10-16 2015-10-14 23.078 82,794,713 -2,336,812 7.52% 1,910,747,007
2015-10-15 2015-10-13 23.325 85,131,525 +112,006 7.73% 1,985,716,963
2015-10-14 2015-10-12 23.696 85,019,519 -531,725 7.72% 2,014,623,932
2015-10-13 2015-10-09 23.171 85,551,244 +11,439,141 7.77% 1,982,291,750
2015-10-12 2015-10-08 23.356 74,112,103 +358,121 6.73% 1,730,975,470
2015-10-09 2015-10-07 23.727 73,753,982 +3,088,838 6.69% 1,749,954,166
2015-10-08 2015-10-06 22.491 70,665,144 -945,423 6.41% 1,589,339,250
2015-10-07 2015-10-05 22.800 71,610,567 +1,147,784 6.50% 1,632,726,551
2015-10-06 2015-10-02 21.873 70,462,783 -104,701 6.40% 1,541,249,792
2015-10-05 2015-09-30 21.626 70,567,484 -284,418 6.41% 1,526,098,813
2015-10-02 2015-09-29 21.410 70,851,902 -509,683 6.43% 1,516,927,166
2015-09-30 2015-09-25 21.503 71,361,585 -678,999 6.48% 1,534,453,415
2015-09-29 2015-09-24 21.163 72,040,584 -2,343,566 6.54% 1,524,571,431
2015-09-25 2015-09-23 21.533 74,384,150 +320,489 6.75% 1,601,744,214
2015-09-24 2015-09-22 22.028 74,063,661 +18,894 6.72% 1,631,453,450
2015-09-23 2015-09-21 22.924 74,044,767 -2,441,220 6.72% 1,697,376,782
2015-09-22 2015-09-18 23.850 76,485,987 +1,851,417 6.94% 1,824,228,165
2015-09-21 2015-09-17 23.820 74,634,570 -4,395,366 6.77% 1,777,765,174
2015-09-18 2015-09-16 22.924 79,029,936 -1,528,416 7.17% 1,811,655,082
2015-09-17 2015-09-15 23.078 80,558,352 +6,129,595 7.31% 1,859,135,981
2015-09-16 2015-09-14 23.542 74,428,757 -2,015,829 6.76% 1,752,167,895
2015-09-15 2015-09-11 24.190 76,444,586 +29,557 6.94% 1,849,219,550
2015-09-14 2015-09-10 24.036 76,415,029 +3,811,925 6.94% 1,836,700,568
2015-09-11 2015-09-09 24.159 72,603,104 +794,840 6.59% 1,754,049,813
2015-09-10 2015-09-08 22.707 71,808,264 -448,308 6.52% 1,630,578,636
2015-09-09 2015-09-07 20.977 72,256,572 -394,839 6.56% 1,515,748,368
2015-09-08 2015-09-04 20.081 72,651,411 -693,082 6.59% 1,458,939,864
2015-09-07 2015-09-02 20.112 73,344,493 -1,316,824 6.66% 1,475,123,835
2015-09-04 2015-09-01 20.081 74,661,317 +155,697 6.78% 1,499,301,530
2015-09-02 2015-08-31 20.514 74,505,620 -1,643,803 6.76% 1,528,400,227
2015-09-01 2015-08-28 20.885 76,149,423 +2,143,229 6.91% 1,590,352,127
2015-08-31 2015-08-27 20.236 74,006,194 +1,424,401 6.72% 1,497,577,653
2015-08-28 2015-08-26 18.598 72,581,793 +1,120,050 6.59% 1,349,907,980
2015-08-27 2015-08-25 17.826 71,461,743 +3,202,642 6.49% 1,273,882,581
2015-08-26 2015-08-24 17.146 68,259,101 -124,462 6.20% 1,170,397,885
2015-08-25 2015-08-21 20.545 68,383,563 +1,049,902 6.21% 1,404,925,682
2015-08-24 2015-08-20 21.904 67,333,661 +274,070 6.11% 1,474,885,970
2015-08-21 2015-08-19 22.646 67,059,591 -720,271 6.09% 1,518,605,107
2015-08-20 2015-08-18 22.893 67,779,862 +351,698 6.15% 1,551,668,234
2015-08-19 2015-08-17 23.140 67,428,164 +2,151,914 6.12% 1,560,282,125
2015-08-18 2015-08-14 23.109 65,276,250 -252,865 5.93% 1,508,470,342
2015-08-17 2015-08-13 23.140 65,529,115 +467,400 5.95% 1,516,338,289
2015-08-14 2015-08-12 22.893 65,061,715 +1,002,256 5.91% 1,489,442,342
2015-08-13 2015-08-11 22.924 64,059,459 +175,877 5.81% 1,468,477,014
2015-08-12 2015-08-10 23.603 63,883,582 -609,734 5.80% 1,507,865,480
2015-08-11 2015-08-07 22.862 64,493,316 -449,579 5.85% 1,474,437,636
2015-08-10 2015-08-06 22.924 64,942,895 +42,642 5.89% 1,488,728,597
2015-08-07 2015-08-05 23.016 64,900,253 +351,694 5.89% 1,493,766,253
2015-08-06 2015-08-04 22.738 64,548,559 -767,950 5.86% 1,467,723,834
2015-08-05 2015-08-03 22.955 65,316,509 -508,854 5.93% 1,499,311,112
2015-08-04 2015-07-31 23.263 65,825,363 -713,781 5.97% 1,531,327,987
2015-08-03 2015-07-30 23.325 66,539,144 +871,627 6.04% 1,552,044,404
2015-07-31 2015-07-29 22.862 65,667,517 +2,181,305 5.96% 1,501,282,064
2015-07-30 2015-07-28 22.120 63,486,212 -424,482 5.76% 1,404,340,493
2015-07-29 2015-07-27 23.449 63,910,694 +111,820 5.80% 1,498,632,996
2015-07-28 2015-07-24 25.642 63,798,874 +552,817 5.79% 1,635,953,998
2015-07-27 2015-07-23 26.198 63,246,057 -253,340 5.74% 1,656,949,562
2015-07-24 2015-07-22 25.488 63,499,397 +105,345 5.76% 1,618,465,815
2015-07-23 2015-07-21 26.415 63,394,052 +601,546 5.75% 1,674,536,458
2015-07-22 2015-07-20 26.384 62,792,506 -975,926 5.70% 1,656,706,848
2015-07-21 2015-07-17 26.538 63,768,432 -203,000 5.79% 1,692,305,957
2015-07-20 2015-07-16 25.179 63,971,432 +16,687 5.81% 1,610,733,393
2015-07-17 2015-07-15 24.932 63,954,745 +781,654 5.81% 1,594,506,476
2015-07-16 2015-07-14 26.260 63,173,091 +599,148 5.73% 1,658,941,356
2015-07-15 2015-07-13 26.785 62,573,943 -4,403,716 5.68% 1,676,071,729
2015-07-14 2015-07-10 26.198 66,977,659 +719,063 6.08% 1,754,711,803
2015-07-13 2015-07-09 24.530 66,258,596 -1,010,183 6.01% 1,625,334,345
2015-07-10 2015-07-08 20.946 67,268,779 +4,712,244 6.11% 1,409,039,668
2015-07-09 2015-07-07 22.090 62,556,535 -799,602 5.68% 1,381,843,017
2015-07-08 2015-07-06 24.067 63,356,137 +1,671,084 5.75% 1,524,776,282
2015-07-07 2015-07-03 29.411 61,685,053 +1,094,245 5.60% 1,814,248,914
2015-07-06 2015-07-02 30.894 60,590,808 -1,456,485 5.50% 1,871,917,589
2015-07-03 2015-06-30 30.802 62,047,293 -2,209,206 5.63% 1,911,164,097
2015-07-02 2015-06-29 29.813 64,256,499 -1,542,409 5.83% 1,915,686,126
2015-06-30 2015-06-26 31.976 65,798,908 -1,234,475 5.97% 2,103,967,452
2015-06-29 2015-06-25 33.057 67,033,383 +3,060,894 6.08% 2,215,924,180
2015-06-26 2015-06-24 33.366 63,972,489 -4,251,369 5.81% 2,134,504,058
2015-06-25 2015-06-23 32.980 68,223,858 +3,125,223 6.19% 2,250,008,400
2015-06-24 2015-06-22 31.744 65,098,635 +2,326,135 5.91% 2,066,491,836
2015-06-23 2015-06-19 32.825 62,772,500 -2,686,037 5.70% 2,060,527,168
2015-06-22 2015-06-18 34.061 65,458,537 +3,505,976 5.94% 2,229,589,312
2015-06-19 2015-06-17 34.525 61,952,561 -3,200,522 5.62% 2,138,881,760
2015-06-18 2015-06-16 35.142 65,153,083 -3,867,103 5.91% 2,289,635,539
2015-06-17 2015-06-15 35.915 69,020,186 +1,521,341 6.26% 2,478,843,267
2015-06-16 2015-06-12 36.455 67,498,845 +1,933,334 6.13% 2,460,698,077
2015-06-15 2015-06-11 35.529 65,565,511 +615,185 5.95% 2,329,449,349
2015-06-12 2015-06-10 36.146 64,950,326 +1,135,891 5.90% 2,347,724,748
2015-06-11 2015-06-09 36.687 63,814,435 -198,573 5.79% 2,341,167,722
2015-06-10 2015-06-08 38.077 64,013,008 -345,368 5.81% 2,437,446,794
2015-06-09 2015-06-05 37.537 64,358,376 +1,087,403 5.84% 2,415,801,996
2015-06-08 2015-06-04 37.923 63,270,973 -293,955 5.74% 2,399,418,456
2015-06-05 2015-06-03 38.541 63,564,928 +589,423 5.77% 2,449,842,106
2015-06-04 2015-06-02 39.004 62,975,505 -519,813 5.72% 2,456,309,154
2015-06-03 2015-06-01 39.390 63,495,318 -3,744,941 5.76% 2,501,104,678
2015-06-02 2015-05-29 40.626 67,240,259 -15,276,203 6.10% 2,731,713,265
2015-06-01 2015-05-28 39.159 82,516,462 -311,313 7.49% 3,231,235,026
2015-05-29 2015-05-27 40.472 82,827,775 +1,512,758 7.52% 3,352,179,546
2015-05-28 2015-05-26 40.472 81,315,017 +3,202,770 7.38% 3,290,955,682
2015-05-27 2015-05-22 39.777 78,112,247 +423,574 7.09% 3,107,036,462
2015-05-26 2015-05-21 39.313 77,688,673 -391,402 7.05% 3,054,185,953
2015-05-22 2015-05-20 39.313 78,080,075 +1,371,667 7.09% 3,069,573,196
2015-05-21 2015-05-19 39.313 76,708,408 +125,882 6.96% 3,015,648,655
2015-05-20 2015-05-18 38.309 76,582,526 +2,196,205 6.95% 2,933,805,735
2015-05-19 2015-05-15 38.772 74,386,321 -1,593,820 6.75% 2,884,142,982
2015-05-18 2015-05-14 39.159 75,980,141 +3,012,243 6.90% 2,975,281,379
2015-05-15 2015-05-13 39.545 72,967,898 +1,334,860 6.62% 2,885,504,702
2015-05-14 2015-05-12 38.386 71,633,038 -1,856,728 6.50% 2,749,728,080
2015-05-13 2015-05-11 37.537 73,489,766 +1,281,805 6.67% 2,758,564,377
2015-05-12 2015-05-08 37.073 72,207,961 +1,236,653 6.55% 2,676,987,287
2015-05-11 2015-05-07 36.378 70,971,308 +529,202 6.44% 2,581,806,597
2015-05-08 2015-05-06 36.996 70,442,106 -1,062,876 6.39% 2,606,080,548
2015-05-07 2015-05-05 37.305 71,504,982 -418,326 6.49% 2,667,493,821
2015-05-06 2015-05-04 38.000 71,923,308 -291,304 6.53% 2,733,095,118
2015-05-05 2015-04-30 37.923 72,214,612 +92,737 6.55% 2,738,587,138
2015-05-04 2015-04-29 38.386 72,121,875 +2,259,021 6.55% 2,768,492,729
2015-04-30 2015-04-28 38.232 69,862,854 +345,842 6.34% 2,670,985,387
2015-04-29 2015-04-27 38.386 69,517,012 +1,990,516 6.31% 2,668,501,648
2015-04-28 2015-04-24 38.618 67,526,496 +3,750,443 6.13% 2,607,739,519
2015-04-27 2015-04-23 38.850 63,776,053 +760,900 5.79% 2,477,682,268
2015-04-24 2015-04-22 39.622 63,015,153 +721,177 5.72% 2,496,791,918
2015-04-23 2015-04-21 38.155 62,293,976 +362,701 5.65% 2,376,801,921
2015-04-22 2015-04-20 36.996 61,931,275 +1,019,410 5.62% 2,291,213,314
2015-04-21 2015-04-17 39.081 60,911,865 -104,416 5.53% 2,380,523,119
2015-04-20 2015-04-16 39.313 61,016,281 -190,946 5.54% 2,398,741,813
2015-04-17 2015-04-15 38.309 61,207,227 +1,056,847 6.39% 2,344,792,252
2015-04-16 2015-04-14 39.545 60,150,380 +350,930 6.28% 2,378,637,854
2015-04-15 2015-04-13 40.935 59,799,450 +1,385,012 6.24% 2,447,896,486
2015-04-14 2015-04-10 39.236 58,414,438 6.10% 2,291,943,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top