History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 3,561,276 +0 0.21% 72,436,354
2025-10-13 2025-10-09 20.260 3,561,276 +0 0.21% 72,151,452
2025-10-10 2025-10-08 19.990 3,561,276 +459,937 0.21% 71,189,907
2025-10-09 2025-10-06 20.320 3,101,339 -291,024 0.18% 63,019,208
2025-10-08 2025-10-03 20.280 3,392,363 -775,260 0.20% 68,797,122
2025-10-06 2025-10-02 20.180 4,167,623 -120,220 0.24% 84,102,632
2025-10-03 2025-09-30 20.300 4,287,843 +817,807 0.25% 87,043,213
2025-10-02 2025-09-29 20.160 3,470,036 +1,882,161 0.20% 69,955,926
2025-09-30 2025-09-26 17.920 1,587,875 +26,400 0.09% 28,454,720
2025-09-29 2025-09-25 18.050 1,561,475 -2,155,568 0.09% 28,184,624
2025-09-26 2025-09-24 18.000 3,717,043 -1,105,228 0.22% 66,906,774
2025-09-25 2025-09-23 18.270 4,822,271 -99,716 0.28% 88,102,891
2025-09-24 2025-09-22 18.740 4,921,987 +1,048,777 0.29% 92,238,036
2025-09-23 2025-09-19 18.630 3,873,210 +222,751 0.23% 72,157,902
2025-09-22 2025-09-18 18.870 3,650,459 +1,477,302 0.21% 68,884,161
2025-09-19 2025-09-17 19.150 2,173,157 -586,914 0.13% 41,615,957
2025-09-18 2025-09-16 18.350 2,760,071 -2,498,575 0.16% 50,647,303
2025-09-17 2025-09-15 18.890 5,258,646 -1,209,970 0.31% 99,335,823
2025-09-16 2025-09-12 19.200 6,468,616 -1,457,034 0.38% 124,197,427
2025-09-15 2025-09-11 18.940 7,925,650 -931,569 0.47% 150,111,811
2025-09-12 2025-09-10 18.840 8,857,219 +369,800 0.52% 166,872,442
2025-09-11 2025-09-09 18.810 8,487,419 -702,891 0.50% 159,649,187
2025-09-10 2025-09-08 18.005 9,190,310 +2,875,814 0.54% 165,475,100
2025-09-09 2025-09-05 17.543 6,314,496 -842,639 0.37% 110,773,183
2025-09-08 2025-09-04 17.261 7,157,135 +717,473 0.42% 123,539,533
2025-09-05 2025-09-03 17.543 6,439,662 +920,486 0.38% 112,968,930
2025-09-04 2025-09-02 18.076 5,519,176 +279,847 0.33% 99,763,524
2025-09-03 2025-09-01 18.710 5,239,329 -771,500 0.31% 98,025,277
2025-09-02 2025-08-29 18.619 6,010,829 -298,585 0.36% 111,915,504
2025-09-01 2025-08-28 18.740 6,309,414 -653,952 0.37% 118,236,439
2025-08-29 2025-08-27 18.408 6,963,366 -144,472 0.41% 128,179,854
2025-08-28 2025-08-26 19.031 7,107,838 +727,515 0.42% 135,272,063
2025-08-27 2025-08-25 19.494 6,380,323 +491,893 0.38% 124,378,667
2025-08-26 2025-08-22 19.233 5,888,430 +100,208 0.35% 113,249,649
2025-08-25 2025-08-21 19.132 5,788,222 -199,227 0.34% 110,740,162
2025-08-22 2025-08-20 19.001 5,987,449 -289,511 0.35% 113,768,818
2025-08-21 2025-08-19 18.931 6,276,960 +241,318 0.37% 118,827,905
2025-08-20 2025-08-18 19.112 6,035,642 -664,287 0.36% 115,352,373
2025-08-19 2025-08-15 19.715 6,699,929 +589,196 0.40% 132,091,762
2025-08-18 2025-08-14 19.162 6,110,733 -585,558 0.36% 117,094,838
2025-08-15 2025-08-13 18.549 6,696,291 +670,731 0.40% 124,206,607
2025-08-14 2025-08-12 18.277 6,025,560 -1,300,082 0.36% 110,129,028
2025-08-13 2025-08-11 18.046 7,325,642 -1,553,824 0.43% 132,195,780
2025-08-12 2025-08-08 17.684 8,879,466 +2,161,519 0.52% 157,020,075
2025-08-11 2025-08-07 18.207 6,717,947 +1,242,413 0.40% 122,310,744
2025-08-08 2025-08-06 18.297 5,475,534 +458,551 0.32% 100,186,370
2025-08-07 2025-08-05 18.247 5,016,983 +336,765 0.30% 91,543,892
2025-08-06 2025-08-04 17.603 4,680,218 -148,581 0.28% 82,386,033
2025-08-05 2025-08-01 16.939 4,828,799 +678,937 0.29% 81,795,738
2025-08-04 2025-07-31 17.241 4,149,862 -497,221 0.25% 71,547,413
2025-08-01 2025-07-30 17.704 4,647,083 +34,851 0.27% 82,270,201
2025-07-31 2025-07-29 17.885 4,612,232 -103,236 0.27% 82,488,302
2025-07-30 2025-07-28 17.885 4,715,468 -1,957,090 0.28% 84,334,645
2025-07-29 2025-07-25 17.603 6,672,558 -158,232 0.39% 117,457,261
2025-07-28 2025-07-24 17.643 6,830,790 +517,819 0.40% 120,517,464
2025-07-25 2025-07-23 17.482 6,312,971 +170,956 0.37% 110,365,422
2025-07-24 2025-07-22 17.000 6,142,015 -1,007,167 0.36% 104,411,188
2025-07-23 2025-07-21 16.376 7,149,182 +73,419 0.42% 117,073,935
2025-07-22 2025-07-18 15.933 7,075,763 +1,237,251 0.42% 112,739,970
2025-07-21 2025-07-17 15.169 5,838,512 -526,212 0.35% 88,563,135
2025-07-18 2025-07-16 15.048 6,364,724 +151,660 0.38% 95,776,868
2025-07-17 2025-07-15 15.229 6,213,064 +660,990 0.37% 94,619,612
2025-07-16 2025-07-14 15.370 5,552,074 +1,142,072 0.33% 85,335,171
2025-07-15 2025-07-11 14.706 4,410,002 +28,749 0.26% 64,853,829
2025-07-14 2025-07-10 14.082 4,381,253 -225,865 0.26% 61,698,674
2025-07-11 2025-07-09 13.881 4,607,118 -300,829 0.27% 63,952,553
2025-07-10 2025-07-08 13.921 4,907,947 +411,179 0.29% 68,325,909
2025-07-09 2025-07-07 13.479 4,496,768 +248,537 0.27% 60,611,459
2025-07-08 2025-07-04 13.499 4,248,231 -384,181 0.25% 57,346,920
2025-07-07 2025-07-03 13.439 4,632,412 -1,425,121 0.27% 62,253,403
2025-07-04 2025-07-02 13.197 6,057,533 +1,804,376 0.36% 79,942,750
2025-07-03 2025-06-30 13.258 4,253,157 -88,325 0.25% 56,386,649
2025-07-02 2025-06-27 13.640 4,341,482 -458,302 0.26% 59,217,103
2025-06-30 2025-06-26 13.278 4,799,784 -37,380 0.28% 63,730,171
2025-06-27 2025-06-25 13.620 4,837,164 +300,784 0.29% 65,880,811
2025-06-26 2025-06-24 12.855 4,536,380 -198,975 0.27% 58,316,271
2025-06-25 2025-06-23 12.312 4,735,355 -262,407 0.28% 58,301,996
2025-06-24 2025-06-20 12.051 4,997,762 +114,470 0.30% 60,225,699
2025-06-23 2025-06-19 11.890 4,883,292 +458,976 0.29% 58,060,348
2025-06-20 2025-06-18 12.372 4,424,316 +277,755 0.26% 54,739,486
2025-06-19 2025-06-17 12.835 4,146,561 -927,210 0.25% 53,221,633
2025-06-18 2025-06-16 12.755 5,073,771 -112,487 0.30% 64,714,199
2025-06-17 2025-06-13 12.533 5,186,258 +378,218 0.31% 65,001,237
2025-06-16 2025-06-12 12.835 4,808,040 +223,108 0.28% 61,711,799
2025-06-13 2025-06-11 12.815 4,584,932 -1,529,068 0.27% 58,755,941
2025-06-12 2025-06-10 12.071 6,114,000 +1,526,214 0.36% 73,799,963
2025-06-11 2025-06-09 12.191 4,587,786 +86,858 0.27% 55,931,341
2025-06-10 2025-06-06 11.648 4,500,928 -1,542,488 0.27% 52,427,613
2025-06-09 2025-06-05 11.809 6,043,416 +1,231,303 0.36% 71,367,428
2025-06-06 2025-06-04 11.548 4,812,113 +437,624 0.28% 55,568,307
2025-06-05 2025-06-03 11.266 4,374,489 -1,474,273 0.26% 49,282,736
2025-06-04 2025-06-02 11.105 5,848,762 -227,461 0.35% 64,950,498
2025-06-03 2025-05-30 11.105 6,076,223 +22,866 0.36% 67,476,452
2025-06-02 2025-05-29 11.226 6,053,357 -224,859 0.36% 67,953,205
2025-05-30 2025-05-28 11.859 6,278,216 +172,056 0.37% 74,454,749
2025-05-29 2025-05-27 11.776 6,106,160 +294,950 0.36% 71,903,440
2025-05-28 2025-05-26 11.692 5,811,210 +1,699,588 0.36% 67,944,056
2025-05-27 2025-05-23 11.755 4,111,622 +13,853 0.25% 48,330,645
2025-05-26 2025-05-22 11.692 4,097,769 +95,622 0.25% 47,910,684
2025-05-23 2025-05-21 11.922 4,002,147 +3,251 0.25% 47,713,468
2025-05-22 2025-05-20 11.817 3,998,896 +1,977,346 0.25% 47,256,510
2025-05-21 2025-05-19 11.734 2,021,550 -23,143 0.12% 23,720,314
2025-05-20 2025-05-16 11.692 2,044,693 -238,891 0.13% 23,906,335
2025-05-19 2025-05-15 11.796 2,283,584 +137,733 0.14% 26,938,238
2025-05-16 2025-05-14 11.985 2,145,851 -3,302,357 0.13% 25,717,413
2025-05-15 2025-05-13 11.274 5,448,208 -88,295 0.33% 61,420,810
2025-05-14 2025-05-12 11.504 5,536,503 -469,683 0.34% 63,690,010
2025-05-13 2025-05-09 11.044 6,006,186 +39,465 0.37% 66,329,358
2025-05-12 2025-05-08 11.211 5,966,721 -9,944 0.37% 66,891,912
2025-05-09 2025-05-07 11.106 5,976,665 +65,159 0.37% 66,378,361
2025-05-08 2025-05-06 11.002 5,911,506 -200,751 0.36% 65,036,471
2025-05-07 2025-05-02 10.772 6,112,257 +3,807,615 0.38% 65,838,803
2025-05-06 2025-04-30 10.583 2,304,642 -477,798 0.14% 24,390,858
2025-05-02 2025-04-29 10.322 2,782,440 +588,637 0.17% 28,720,107
2025-04-30 2025-04-28 10.479 2,193,803 +260,282 0.13% 22,988,384
2025-04-29 2025-04-25 10.542 1,933,521 +171,924 0.12% 20,382,269
2025-04-28 2025-04-24 10.228 1,761,597 -109,021 0.11% 18,017,250
2025-04-25 2025-04-23 10.228 1,870,618 -138,486 0.11% 19,132,295
2025-04-24 2025-04-22 10.040 2,009,104 -114,513 0.12% 20,170,504
2025-04-23 2025-04-17 9.945 2,123,617 +201,571 0.13% 21,120,287
2025-04-22 2025-04-16 9.977 1,922,046 +45,830 0.12% 19,175,878
2025-04-17 2025-04-15 10.259 1,876,216 -515,027 0.12% 19,248,413
2025-04-16 2025-04-14 10.081 2,391,243 -35,522 0.15% 24,107,037
2025-04-15 2025-04-11 9.987 2,426,765 +97,699 0.15% 24,236,739
2025-04-14 2025-04-10 9.851 2,329,066 +94,255 0.14% 22,944,352
2025-04-11 2025-04-09 9.757 2,234,811 +29,394 0.14% 21,805,474
2025-04-10 2025-04-08 9.423 2,205,417 +402,759 0.14% 20,780,625
2025-04-09 2025-04-07 9.036 1,802,658 -765,853 0.11% 16,288,091
2025-04-08 2025-04-03 10.960 2,568,511 -175,371 0.16% 28,150,480
2025-04-07 2025-04-02 11.148 2,743,882 +651,758 0.17% 30,589,032
2025-04-03 2025-04-01 11.064 2,092,124 +709,007 0.13% 23,148,145
2025-04-02 2025-03-31 10.981 1,383,117 -697,165 0.08% 15,187,676
2025-04-01 2025-03-28 11.085 2,080,282 -458,716 0.13% 23,060,630
2025-03-31 2025-03-27 11.148 2,538,998 +614,275 0.16% 28,304,967
2025-03-28 2025-03-26 10.981 1,924,723 +105,566 0.12% 21,134,921
2025-03-27 2025-03-25 10.939 1,819,157 -42,893 0.11% 19,899,628
2025-03-26 2025-03-24 11.127 1,862,050 -392,888 0.11% 20,719,347
2025-03-25 2025-03-21 11.085 2,254,938 +362,621 0.14% 24,996,751
2025-03-24 2025-03-20 11.378 1,892,317 -441,807 0.12% 21,531,083
2025-03-21 2025-03-19 11.713 2,334,124 +423,594 0.14% 27,339,152
2025-03-20 2025-03-18 11.671 1,910,530 -1,116,419 0.12% 22,297,756
2025-03-19 2025-03-17 11.483 3,026,949 -2,832,694 0.19% 34,757,661
2025-03-18 2025-03-14 11.483 5,859,643 +1,443,698 0.36% 67,284,742
2025-03-17 2025-03-13 10.981 4,415,945 -458,028 0.27% 48,490,432
2025-03-14 2025-03-12 11.044 4,873,973 +2,544,191 0.30% 53,825,755
2025-03-13 2025-03-11 10.939 2,329,782 +476,153 0.14% 25,485,319
2025-03-12 2025-03-10 11.044 1,853,629 -1,053,078 0.11% 20,470,565
2025-03-11 2025-03-07 11.106 2,906,707 -47,237 0.18% 32,282,627
2025-03-10 2025-03-06 11.294 2,953,944 +676,530 0.18% 33,363,308
2025-03-07 2025-03-05 10.960 2,277,414 -253,975 0.14% 24,960,102
2025-03-06 2025-03-04 10.751 2,531,389 -1,892,122 0.16% 27,214,170
2025-03-05 2025-03-03 10.793 4,423,511 -928,370 0.27% 47,740,823
2025-03-04 2025-02-28 10.751 5,351,881 -628,618 0.33% 57,536,397
2025-03-03 2025-02-27 11.336 5,980,499 +397,968 0.37% 67,796,894
2025-02-28 2025-02-26 11.650 5,582,531 +3,909,871 0.34% 65,036,840
2025-02-27 2025-02-25 10.960 1,672,660 -82,097 0.10% 18,332,093
2025-02-26 2025-02-24 11.399 1,754,757 +268,588 0.11% 20,002,606
2025-02-25 2025-02-21 11.378 1,486,169 +27,458 0.09% 16,909,867
2025-02-24 2025-02-20 10.793 1,458,711 -75,733 0.09% 15,743,165
2025-02-21 2025-02-19 11.002 1,534,444 +47,620 0.09% 16,881,455
2025-02-20 2025-02-18 11.044 1,486,824 +36,336 0.09% 16,419,751
2025-02-19 2025-02-17 11.294 1,450,488 +6,044 0.09% 16,382,531
2025-02-18 2025-02-14 11.294 1,444,444 -253,705 0.09% 16,314,267
2025-02-17 2025-02-13 10.876 1,698,149 -215,512 0.10% 18,469,376
2025-02-14 2025-02-12 11.336 1,913,661 +306,372 0.12% 21,693,888
2025-02-13 2025-02-11 10.960 1,607,289 -3,672,752 0.10% 17,615,637
2025-02-12 2025-02-10 11.294 5,280,041 -40,352 0.32% 59,635,401
2025-02-11 2025-02-07 11.315 5,320,393 -448,773 0.33% 60,202,437
2025-02-10 2025-02-06 10.981 5,769,166 +136,357 0.35% 63,349,827
2025-02-07 2025-02-05 10.897 5,632,809 -115,512 0.35% 61,381,266
2025-02-06 2025-02-04 11.044 5,748,321 +528,024 0.35% 63,481,624
2025-02-05 2025-02-03 10.855 5,220,297 +72,796 0.32% 56,667,710
2025-02-04 2025-01-28 10.981 5,147,501 +114,437 0.32% 56,523,472
2025-02-03 2025-01-24 11.044 5,033,064 +204,440 0.31% 55,582,678
2025-01-27 2025-01-23 11.023 4,828,624 -190,867 0.30% 53,223,949
2025-01-24 2025-01-22 10.897 5,019,491 -18,040 0.31% 54,697,880
2025-01-23 2025-01-21 10.960 5,037,531 +279,980 0.31% 55,210,555
2025-01-22 2025-01-20 10.813 4,757,551 -240,139 0.29% 51,445,464
2025-01-21 2025-01-17 10.625 4,997,690 +81,662 0.31% 53,101,418
2025-01-20 2025-01-16 10.646 4,916,028 +109,965 0.30% 52,336,566
2025-01-17 2025-01-15 10.521 4,806,063 +11,857 0.30% 50,562,732
2025-01-16 2025-01-14 10.709 4,794,206 +201,762 0.29% 51,340,459
2025-01-15 2025-01-13 10.217 4,592,444 +160,564 0.28% 46,922,542
2025-01-14 2025-01-10 10.155 4,431,880 -233,428 0.27% 45,003,917
2025-01-13 2025-01-09 10.301 4,665,308 +62,728 0.29% 48,057,331
2025-01-10 2025-01-08 10.228 4,602,580 +332,438 0.28% 47,074,238
2025-01-09 2025-01-07 10.395 4,270,142 -22,949 0.26% 44,388,636
2025-01-08 2025-01-06 10.500 4,293,091 +55,078 0.26% 45,076,159
2025-01-07 2025-01-03 10.447 4,238,013 -326,762 0.26% 44,276,254
2025-01-06 2025-01-02 10.458 4,564,775 +500,484 0.28% 47,737,808
2025-01-03 2024-12-31 11.023 4,064,291 -139,416 0.25% 44,799,019
2025-01-02 2024-12-27 11.127 4,203,707 +54,219 0.26% 46,775,362
2024-12-30 2024-12-24 11.085 4,149,488 +489,320 0.25% 45,998,479
2024-12-27 2024-12-20 10.960 3,660,168 -478,706 0.22% 40,114,871
2024-12-23 2024-12-19 10.918 4,138,874 +148,979 0.25% 45,188,279
2024-12-20 2024-12-18 11.064 3,989,895 +8,223 0.25% 44,145,885
2024-12-19 2024-12-17 11.085 3,981,672 -157,776 0.24% 44,138,182
2024-12-18 2024-12-16 11.064 4,139,448 -354,812 0.25% 45,800,603
2024-12-17 2024-12-13 11.420 4,494,260 -136,812 0.28% 51,324,405
2024-12-16 2024-12-12 11.901 4,631,072 +265,446 0.28% 55,114,629
2024-12-13 2024-12-11 11.692 4,365,626 -219,361 0.27% 51,042,440
2024-12-12 2024-12-10 11.713 4,584,987 -150,405 0.28% 53,703,084
2024-12-11 2024-12-09 12.131 4,735,392 -1,016,898 0.29% 57,445,633
2024-12-10 2024-12-06 11.629 5,752,290 +1,937,190 0.35% 66,894,229
2024-12-09 2024-12-05 11.525 3,815,100 -177,413 0.23% 43,967,383
2024-12-06 2024-12-04 11.357 3,992,513 -97,010 0.25% 45,343,941
2024-12-05 2024-12-03 11.399 4,089,523 -2,555,539 0.25% 46,616,778
2024-12-04 2024-12-02 11.420 6,645,062 +1,988,379 0.41% 75,886,543
2024-12-03 2024-11-29 11.232 4,656,683 +105,104 0.29% 52,302,693
2024-12-02 2024-11-28 10.939 4,551,579 -96,409 0.28% 49,789,397
2024-11-29 2024-11-27 11.169 4,647,988 +273,652 0.29% 51,913,385
2024-11-28 2024-11-26 10.918 4,374,336 +405,093 0.27% 47,759,056
2024-11-27 2024-11-25 11.085 3,969,243 -4,398 0.24% 44,000,402
2024-11-26 2024-11-22 11.336 3,973,641 -36,719 0.24% 45,046,495
2024-11-25 2024-11-21 11.713 4,010,360 -88,943 0.25% 46,972,587
2024-11-22 2024-11-20 11.838 4,099,303 -125,151 0.25% 48,528,799
2024-11-21 2024-11-19 11.817 4,224,454 -322,293 0.26% 49,922,017
2024-11-20 2024-11-18 11.671 4,546,747 -1,534,482 0.28% 53,064,989
2024-11-19 2024-11-15 11.608 6,081,229 +1,968,745 0.37% 70,592,316
2024-11-18 2024-11-14 12.089 4,112,484 -355,581 0.25% 49,717,027
2024-11-15 2024-11-13 12.487 4,468,065 -1,979,060 0.27% 55,791,354
2024-11-14 2024-11-12 12.612 6,447,125 +2,060,864 0.40% 81,312,347
2024-11-13 2024-11-11 13.240 4,386,261 -323,668 0.27% 58,072,600
2024-11-12 2024-11-08 13.700 4,709,929 +57,564 0.29% 64,525,110
2024-11-11 2024-11-07 13.888 4,652,365 +427,621 0.29% 64,612,263
2024-11-08 2024-11-06 13.031 4,224,744 -1,378,796 0.26% 55,050,534
2024-11-07 2024-11-05 12.968 5,603,540 +1,125,086 0.34% 72,665,331
2024-11-06 2024-11-04 12.152 4,478,454 -196,669 0.28% 54,422,356
2024-11-05 2024-11-01 11.713 4,675,123 -170,719 0.29% 54,758,830
2024-11-04 2024-10-31 11.629 4,845,842 +512,122 0.30% 56,353,012
2024-11-01 2024-10-30 11.274 4,333,720 -2,779,506 0.27% 48,856,540
2024-10-31 2024-10-29 11.545 7,113,226 -472,585 0.44% 82,125,642
2024-10-30 2024-10-28 11.629 7,585,811 -57,373 0.47% 88,216,516
2024-10-29 2024-10-25 11.766 7,643,184 -489,126 0.47% 89,930,980
2024-10-28 2024-10-24 11.639 8,132,310 +238,524 0.50% 94,655,388
2024-10-25 2024-10-23 11.830 7,893,786 +3,052,650 0.49% 93,379,854
2024-10-24 2024-10-22 11.661 4,841,136 -493,571 0.30% 56,450,290
2024-10-23 2024-10-21 11.470 5,334,707 +879,153 0.33% 61,191,376
2024-10-22 2024-10-18 11.703 4,455,554 +572,235 0.28% 52,142,433
2024-10-21 2024-10-17 10.668 3,883,319 -745,516 0.24% 41,426,120
2024-10-18 2024-10-16 10.963 4,628,835 +165,718 0.29% 50,747,993
2024-10-17 2024-10-15 10.668 4,463,117 -90,845 0.28% 47,611,237
2024-10-16 2024-10-14 11.597 4,553,962 -1,596,844 0.28% 52,813,088
2024-10-15 2024-10-10 11.745 6,150,806 +1,830,078 0.38% 72,241,480
2024-10-14 2024-10-09 11.956 4,320,728 -944,195 0.27% 51,659,854
2024-10-10 2024-10-08 13.076 5,264,923 -2,271,419 0.33% 68,843,428
2024-10-09 2024-10-07 17.427 7,536,342 +1,287,426 0.47% 131,339,199
2024-10-08 2024-10-04 15.801 6,248,916 -1,066,835 0.39% 98,738,404
2024-10-07 2024-10-03 14.724 7,315,751 +625,255 0.45% 107,713,840
2024-10-04 2024-10-02 15.209 6,690,496 -171,872 0.42% 101,758,484
2024-10-03 2024-09-30 11.386 6,862,368 +2,790,888 0.43% 78,134,455
2024-10-02 2024-09-27 9.601 4,071,480 -1,036,859 0.25% 39,090,031
2024-09-30 2024-09-26 8.650 5,108,339 +1,716,206 0.32% 44,188,925
2024-09-27 2024-09-25 8.080 3,392,133 -118,726 0.21% 27,408,428
2024-09-26 2024-09-24 7.848 3,510,859 +141,259 0.22% 27,551,930
2024-09-25 2024-09-23 7.320 3,369,600 -194,133 0.21% 24,663,880
2024-09-24 2024-09-20 7.288 3,563,733 +317,842 0.22% 25,971,921
2024-09-23 2024-09-19 7.351 3,245,891 -1,361,472 0.20% 23,861,239
2024-09-20 2024-09-17 6.992 4,607,363 -756,040 0.29% 32,215,156
2024-09-19 2024-09-16 7.024 5,363,403 +1,757,676 0.33% 37,671,412
2024-09-17 2024-09-13 7.224 3,605,727 +455,024 0.22% 26,049,462
2024-09-16 2024-09-12 7.172 3,150,703 +979,106 0.20% 22,595,766
2024-09-13 2024-09-11 7.098 2,171,597 -63,360 0.13% 15,413,396
2024-09-12 2024-09-10 7.066 2,234,957 -3,981,901 0.14% 15,792,290
2024-09-11 2024-09-09 7.013 6,216,858 +217,045 0.39% 43,600,237
2024-09-10 2024-09-05 7.151 5,999,813 +1,089,540 0.37% 42,901,868
2024-09-09 2024-09-04 6.950 4,910,273 +1,266,788 0.30% 34,125,683
2024-09-05 2024-09-03 7.087 3,643,485 -4,691,988 0.23% 25,821,967
2024-09-04 2024-09-02 6.781 8,335,473 +207,881 0.52% 56,521,685
2024-09-03 2024-08-30 6.601 8,127,592 +4,468,981 0.50% 53,652,719
2024-09-02 2024-08-29 6.559 3,658,611 -924,345 0.23% 23,997,039
2024-08-30 2024-08-28 6.548 4,582,956 +1,830,482 0.28% 30,011,465
2024-08-29 2024-08-27 6.644 2,752,474 -62,053 0.17% 18,286,210
2024-08-28 2024-08-26 6.707 2,814,527 +309,178 0.17% 18,876,826
2024-08-27 2024-08-23 6.707 2,505,349 -491,955 0.16% 16,803,192
2024-08-26 2024-08-22 6.654 2,997,304 +8,332 0.19% 19,944,409
2024-08-23 2024-08-21 6.802 2,988,972 +505,203 0.19% 20,330,944
2024-08-22 2024-08-20 6.844 2,483,769 +93,620 0.15% 16,999,495
2024-08-21 2024-08-19 6.791 2,390,149 -44,688 0.15% 16,232,513
2024-08-20 2024-08-16 6.739 2,434,837 +135,579 0.15% 16,407,424
2024-08-19 2024-08-15 6.739 2,299,258 +171,797 0.14% 15,493,809
2024-08-16 2024-08-14 6.728 2,127,461 +66,096 0.13% 14,313,665
2024-08-15 2024-08-13 6.760 2,061,365 +192,197 0.13% 13,934,285
2024-08-14 2024-08-12 6.760 1,869,168 -70,251 0.12% 12,635,084
2024-08-13 2024-08-09 6.908 1,939,419 -968,245 0.12% 13,396,743
2024-08-12 2024-08-08 7.003 2,907,664 +353,485 0.18% 20,361,397
2024-08-09 2024-08-07 6.950 2,554,179 +107,622 0.16% 17,751,173
2024-08-08 2024-08-06 6.950 2,446,557 +717,893 0.15% 17,003,215
2024-08-07 2024-08-05 6.950 1,728,664 -877,418 0.11% 12,013,963
2024-08-06 2024-08-02 7.055 2,606,082 -397,275 0.16% 18,387,148
2024-08-05 2024-08-01 7.151 3,003,357 -1,058,520 0.19% 21,475,607
2024-08-02 2024-07-31 7.098 4,061,877 +640,971 0.25% 28,830,081
2024-08-01 2024-07-30 6.781 3,420,906 +1,104,517 0.21% 23,196,688
2024-07-31 2024-07-29 7.013 2,316,389 +466,580 0.14% 16,245,362
2024-07-30 2024-07-26 7.151 1,849,809 -694,471 0.11% 13,227,123
2024-07-29 2024-07-25 6.844 2,544,280 +245,454 0.16% 17,413,647
2024-07-26 2024-07-24 7.024 2,298,826 +25,942 0.14% 16,146,469
2024-07-25 2024-07-23 6.971 2,272,884 -371,816 0.14% 15,844,226
2024-07-24 2024-07-22 7.151 2,644,700 +335,539 0.16% 18,911,018
2024-07-23 2024-07-19 7.140 2,309,161 -211,936 0.14% 16,487,345
2024-07-22 2024-07-18 7.224 2,521,097 -522,126 0.16% 18,213,587
2024-07-19 2024-07-17 7.203 3,043,223 +256,389 0.19% 21,921,384
2024-07-18 2024-07-16 7.077 2,786,834 -82,749 0.17% 19,721,308
2024-07-17 2024-07-15 7.013 2,869,583 -950,179 0.18% 20,125,037
2024-07-16 2024-07-12 6.918 3,819,762 +573,750 0.24% 26,425,756
2024-07-15 2024-07-11 6.950 3,246,012 -333,457 0.20% 22,559,311
2024-07-12 2024-07-10 6.675 3,579,469 +118,158 0.22% 23,893,815
2024-07-11 2024-07-09 6.570 3,461,311 +60,769 0.21% 22,739,496
2024-07-10 2024-07-08 6.453 3,400,542 -368,094 0.21% 21,945,181
2024-07-09 2024-07-05 6.601 3,768,636 -45,256 0.23% 24,877,918
2024-07-08 2024-07-04 6.770 3,813,892 -241,430 0.24% 25,821,189
2024-07-05 2024-07-03 6.865 4,055,322 +227,417 0.25% 27,841,237
2024-07-04 2024-07-02 6.717 3,827,905 +893,952 0.24% 25,713,908
2024-07-03 2024-06-28 6.834 2,933,953 -977,017 0.18% 20,049,671
2024-07-02 2024-06-27 6.886 3,910,970 -154,350 0.24% 26,932,825
2024-06-28 2024-06-26 6.939 4,065,320 +398,885 0.25% 28,210,444
2024-06-27 2024-06-25 6.865 3,666,435 -284,034 0.23% 25,171,388
2024-06-26 2024-06-24 7.003 3,950,469 -83,696 0.25% 27,663,811
2024-06-25 2024-06-21 7.077 4,034,165 -175,169 0.25% 28,548,170
2024-06-24 2024-06-20 7.235 4,209,334 -284,413 0.26% 30,454,662
2024-06-21 2024-06-19 7.404 4,493,747 +349,327 0.28% 33,271,812
2024-06-20 2024-06-18 7.320 4,144,420 +256,010 0.26% 30,335,197
2024-06-19 2024-06-17 7.298 3,888,410 -396,412 0.24% 28,379,185
2024-06-18 2024-06-14 7.404 4,284,822 -54,345 0.27% 31,724,926
2024-06-17 2024-06-13 7.288 4,339,167 +388,749 0.27% 31,623,161
2024-06-14 2024-06-12 7.267 3,950,418 -139,760 0.25% 28,706,570
2024-06-13 2024-06-11 7.214 4,090,178 +208,005 0.25% 29,506,163
2024-06-12 2024-06-07 7.478 3,882,173 -334,215 0.24% 29,030,730
2024-06-11 2024-06-06 7.425 4,216,388 -25,184 0.26% 31,307,307
2024-06-07 2024-06-05 7.415 4,241,572 -135,123 0.26% 31,449,502
2024-06-06 2024-06-04 7.436 4,376,695 +310,545 0.27% 32,543,838
2024-06-05 2024-06-03 7.404 4,066,150 +756,514 0.25% 30,105,874
2024-06-04 2024-05-31 7.478 3,309,636 -194,848 0.21% 24,749,322
2024-06-03 2024-05-30 7.626 3,504,484 -265,288 0.22% 26,724,593
2024-05-31 2024-05-29 7.774 3,769,772 -91,270 0.23% 29,305,067
2024-05-30 2024-05-28 7.996 3,861,042 -63,056 0.24% 30,870,966
2024-05-29 2024-05-27 7.996 3,924,098 +364,712 0.24% 31,375,131
2024-05-28 2024-05-24 8.698 3,559,386 -117,401 0.22% 30,958,013
2024-05-27 2024-05-23 8.973 3,676,787 -500,506 0.23% 32,992,397
2024-05-24 2024-05-22 9.425 4,177,293 +1,100,071 0.27% 39,371,508
2024-05-23 2024-05-21 9.326 3,077,222 -13,169 0.20% 28,697,904
2024-05-22 2024-05-20 9.646 3,090,391 -332,273 0.20% 29,808,662
2024-05-21 2024-05-17 9.568 3,422,664 +59,610 0.22% 32,749,524
2024-05-20 2024-05-16 9.260 3,363,054 -249,772 0.22% 31,141,112
2024-05-17 2024-05-14 9.061 3,612,826 -1,255,835 0.23% 32,737,074
2024-05-16 2024-05-13 9.227 4,868,661 +436,883 0.32% 44,921,680
2024-05-14 2024-05-10 9.039 4,431,778 +1,078,784 0.29% 40,060,175
2024-05-13 2024-05-09 8.720 3,352,994 +129,722 0.22% 29,236,828
2024-05-10 2024-05-08 8.576 3,223,272 -664,968 0.21% 27,643,788
2024-05-09 2024-05-07 8.896 3,888,240 -123,191 0.25% 34,589,763
2024-05-08 2024-05-06 8.896 4,011,431 +146,368 0.26% 35,685,670
2024-05-07 2024-05-03 8.731 3,865,063 -23,357 0.25% 33,744,481
2024-05-06 2024-05-02 8.742 3,888,420 +268,698 0.25% 33,991,267
2024-05-03 2024-04-30 8.642 3,619,722 -583,660 0.23% 31,283,279
2024-05-02 2024-04-29 8.775 4,203,382 +238,687 0.27% 36,883,568
2024-04-30 2024-04-26 8.775 3,964,695 -84,037 0.26% 34,789,152
2024-04-29 2024-04-25 8.246 4,048,732 -44,450 0.26% 33,384,250
2024-04-26 2024-04-24 8.213 4,093,182 +177,075 0.27% 33,615,403
2024-04-25 2024-04-23 8.091 3,916,107 +253,386 0.25% 31,686,305
2024-04-24 2024-04-22 8.102 3,662,721 +162,017 0.24% 29,676,465
2024-04-23 2024-04-19 8.036 3,500,704 +261,169 0.23% 28,132,214
2024-04-22 2024-04-18 8.124 3,239,535 +141,950 0.21% 26,319,107
2024-04-19 2024-04-17 8.102 3,097,585 +47,324 0.20% 25,097,564
2024-04-18 2024-04-16 7.948 3,050,261 -37,919 0.20% 24,243,385
2024-04-17 2024-04-15 8.235 3,088,180 -54,251 0.20% 25,429,874
2024-04-16 2024-04-12 8.168 3,142,431 -280,672 0.20% 25,668,764
2024-04-15 2024-04-11 8.576 3,423,103 -1,815 0.22% 29,357,601
2024-04-12 2024-04-10 8.676 3,424,918 +76,382 0.22% 29,712,959
2024-04-11 2024-04-09 8.653 3,348,536 +56,425 0.22% 28,976,480
2024-04-10 2024-04-08 8.598 3,292,111 +191,775 0.21% 28,306,754
2024-04-09 2024-04-05 8.334 3,100,336 -98,698 0.20% 25,837,563
2024-04-08 2024-04-03 8.808 3,199,034 +28,303 0.21% 28,176,473
2024-04-05 2024-04-02 8.962 3,170,731 +17,418 0.21% 28,416,523
2024-04-03 2024-03-28 8.918 3,153,313 -98,477 0.20% 28,121,378
2024-04-02 2024-03-27 8.907 3,251,790 +59,680 0.21% 28,963,754
2024-03-28 2024-03-26 9.072 3,192,110 +149,570 0.21% 28,960,008
2024-03-27 2024-03-25 9.083 3,042,540 +41,910 0.20% 27,636,593
2024-03-26 2024-03-22 9.359 3,000,630 -31,170 0.19% 28,082,847
2024-03-25 2024-03-21 9.513 3,031,800 +73,687 0.20% 28,842,463
2024-03-22 2024-03-20 9.436 2,958,113 -179,899 0.19% 27,913,193
2024-03-21 2024-03-19 9.491 3,138,012 -160,510 0.20% 29,783,707
2024-03-20 2024-03-18 9.789 3,298,522 +212,331 0.21% 32,288,907
2024-03-19 2024-03-15 9.579 3,086,191 +40,096 0.20% 29,564,026
2024-03-18 2024-03-14 9.866 3,046,095 +142,020 0.20% 30,052,975
2024-03-15 2024-03-13 9.943 2,904,075 -156,636 0.19% 28,875,889
2024-03-14 2024-03-12 9.987 3,060,711 -160,794 0.20% 30,568,316
2024-03-13 2024-03-11 9.668 3,221,505 +138,010 0.21% 31,144,359
2024-03-12 2024-03-08 9.657 3,083,495 +170,000 0.20% 29,776,137
2024-03-11 2024-03-07 9.359 2,913,495 -149,317 0.19% 27,267,352
2024-03-08 2024-03-06 9.348 3,062,812 +170,182 0.20% 28,631,044
2024-03-07 2024-03-05 9.238 2,892,630 -117,930 0.19% 26,721,319
2024-03-06 2024-03-04 9.469 3,010,560 -34,290 0.20% 28,507,652
2024-03-05 2024-03-01 9.480 3,044,850 +99,061 0.20% 28,865,916
2024-03-04 2024-02-29 9.304 2,945,789 +1,537 0.19% 27,407,226
2024-03-01 2024-02-28 9.282 2,944,252 -4,354 0.19% 27,328,014
2024-02-29 2024-02-27 9.381 2,948,606 +48,623 0.19% 27,660,963
2024-02-28 2024-02-26 9.282 2,899,983 -75,039 0.19% 26,917,117
2024-02-27 2024-02-23 9.403 2,975,022 -104,526 0.19% 27,974,363
2024-02-26 2024-02-22 9.370 3,079,548 -201,075 0.20% 28,855,387
2024-02-23 2024-02-21 9.238 3,280,623 -37,193 0.21% 30,305,492
2024-02-22 2024-02-20 9.050 3,317,816 +131,355 0.21% 30,027,311
2024-02-21 2024-02-19 8.841 3,186,461 +72,209 0.21% 28,171,111
2024-02-20 2024-02-16 8.962 3,114,252 +22,316 0.20% 27,910,351
2024-02-19 2024-02-15 8.334 3,091,936 +54,792 0.20% 25,767,559
2024-02-16 2024-02-14 8.433 3,037,144 +9,616 0.20% 25,612,255
2024-02-15 2024-02-09 8.422 3,027,528 +25,763 0.20% 25,497,789
2024-02-14 2024-02-07 8.709 3,001,765 +106,945 0.19% 26,141,155
2024-02-08 2024-02-06 8.499 2,894,820 -330,772 0.19% 24,603,502
2024-02-07 2024-02-05 8.047 3,225,592 -426,735 0.21% 25,956,928
2024-02-06 2024-02-02 8.246 3,652,327 +540,661 0.24% 30,115,650
2024-02-05 2024-02-01 8.510 3,111,666 +83,820 0.20% 26,480,810
2024-02-02 2024-01-31 8.642 3,027,846 -167,246 0.20% 26,168,019
2024-02-01 2024-01-30 8.819 3,195,092 -33,708 0.21% 28,176,974
2024-01-31 2024-01-29 9.172 3,228,800 +236,222 0.21% 29,613,208
2024-01-30 2024-01-26 9.161 2,992,578 -112,510 0.19% 27,413,690
2024-01-29 2024-01-25 9.227 3,105,088 -81,883 0.20% 28,649,719
2024-01-26 2024-01-24 8.984 3,186,971 -150,956 0.21% 28,632,332
2024-01-25 2024-01-23 8.477 3,337,927 +347,983 0.22% 28,295,943
2024-01-24 2024-01-22 8.279 2,989,944 -381,729 0.19% 24,752,780
2024-01-23 2024-01-19 8.565 3,371,673 -64,970 0.22% 28,879,353
2024-01-22 2024-01-18 8.709 3,436,643 -30,825 0.22% 29,928,331
2024-01-19 2024-01-17 8.642 3,467,468 -64,226 0.22% 29,967,431
2024-01-18 2024-01-16 9.150 3,531,694 +230,707 0.23% 32,313,363
2024-01-17 2024-01-15 9.326 3,300,987 -5,262 0.21% 30,784,717
2024-01-16 2024-01-12 9.205 3,306,249 -20,756 0.21% 30,432,878
2024-01-15 2024-01-11 9.238 3,327,005 -65,430 0.22% 30,733,956
2024-01-12 2024-01-10 9.183 3,392,435 -673,679 0.22% 31,151,397
2024-01-11 2024-01-09 9.337 4,066,114 +40,038 0.26% 37,965,048
2024-01-10 2024-01-08 9.304 4,026,076 +471,551 0.26% 37,458,071
2024-01-09 2024-01-05 9.910 3,554,525 -6,894 0.23% 35,225,913
2024-01-08 2024-01-04 9.932 3,561,419 +257,267 0.23% 35,372,753
2024-01-05 2024-01-03 10.120 3,304,152 +27,941 0.21% 33,436,722
2024-01-04 2024-01-02 10.098 3,276,211 -6,895 0.21% 33,081,739
2024-01-03 2023-12-29 10.296 3,283,106 -21,953 0.21% 33,802,808
2024-01-02 2023-12-28 10.296 3,305,059 -1,735 0.21% 34,028,835
2023-12-29 2023-12-27 9.833 3,306,794 -247,550 0.21% 32,515,691
2023-12-28 2023-12-22 9.756 3,554,344 -197,629 0.23% 34,675,579
2023-12-27 2023-12-21 9.844 3,751,973 +186,404 0.24% 36,934,494
2023-12-22 2023-12-20 9.921 3,565,569 +117,864 0.23% 35,374,666
2023-12-21 2023-12-19 10.009 3,447,705 -9,435 0.22% 34,509,363
2023-12-20 2023-12-18 10.076 3,457,140 +76,357 0.22% 34,832,461
2023-12-19 2023-12-15 10.384 3,380,783 +30,439 0.22% 35,106,634
2023-12-18 2023-12-14 10.186 3,350,344 -46,155 0.22% 34,125,763
2023-12-15 2023-12-13 10.175 3,396,499 -91,150 0.22% 34,558,444
2023-12-14 2023-12-12 10.450 3,487,649 -63,875 0.23% 36,447,026
2023-12-13 2023-12-11 10.605 3,551,524 -11,793 0.23% 37,662,645
2023-12-12 2023-12-08 10.660 3,563,317 +8,533 0.23% 37,984,108
2023-12-11 2023-12-07 10.649 3,554,784 -88,492 0.23% 37,853,962
2023-12-08 2023-12-06 10.693 3,643,276 +907 0.24% 38,956,937
2023-12-07 2023-12-05 10.550 3,642,369 +155,880 0.24% 38,425,265
2023-12-06 2023-12-04 10.748 3,486,489 +48,261 0.23% 37,472,607
2023-12-05 2023-12-01 10.847 3,438,228 +106,499 0.22% 37,295,013
2023-12-04 2023-11-30 10.770 3,331,729 -57,056 0.22% 35,882,709
2023-12-01 2023-11-29 10.539 3,388,785 -15,784 0.22% 35,712,718
2023-11-30 2023-11-28 11.222 3,404,569 -16,242 0.22% 38,205,942
2023-11-29 2023-11-27 11.200 3,420,811 +83,639 0.22% 38,312,790
2023-11-28 2023-11-24 11.376 3,337,172 -52,252 0.22% 37,964,640
2023-11-27 2023-11-23 11.487 3,389,424 +86,905 0.22% 38,932,708
2023-11-24 2023-11-22 11.398 3,302,519 -33,020 0.21% 37,643,228
2023-11-23 2023-11-21 11.376 3,335,539 -9,979 0.22% 37,946,062
2023-11-22 2023-11-20 11.288 3,345,518 +33,565 0.22% 37,764,551
2023-11-21 2023-11-17 11.266 3,311,953 -28,737 0.21% 37,312,647
2023-11-20 2023-11-16 11.200 3,340,690 -351,685 0.22% 37,415,442
2023-11-17 2023-11-15 11.200 3,692,375 +32,621 0.24% 41,354,284
2023-11-16 2023-11-14 11.090 3,659,754 +160,747 0.24% 40,585,497
2023-11-15 2023-11-13 11.013 3,499,007 +19,013 0.23% 38,532,864
2023-11-14 2023-11-10 10.979 3,479,994 +10,704 0.23% 38,208,398
2023-11-13 2023-11-09 11.134 3,469,290 -64,584 0.22% 38,626,288
2023-11-10 2023-11-08 11.266 3,533,874 -261,468 0.23% 39,812,821
2023-11-09 2023-11-07 11.354 3,795,342 -39,548 0.25% 43,093,239
2023-11-08 2023-11-06 11.553 3,834,890 +186,691 0.25% 44,303,209
2023-11-07 2023-11-03 11.178 3,648,199 -8,870 0.24% 40,779,084
2023-11-06 2023-11-02 10.968 3,657,069 -134,550 0.24% 40,112,269
2023-11-03 2023-11-01 10.979 3,791,619 -18,794 0.25% 41,629,867
2023-11-02 2023-10-31 11.222 3,810,413 -71,797 0.25% 42,760,308
2023-11-01 2023-10-30 10.946 3,882,210 -160,104 0.25% 42,496,119
2023-10-31 2023-10-27 11.046 4,042,314 +277 0.26% 44,649,722
2023-10-30 2023-10-26 10.836 4,042,037 -72,100 0.26% 43,800,069
2023-10-27 2023-10-25 10.814 4,114,137 +38,100 0.27% 44,490,650
2023-10-26 2023-10-24 10.770 4,076,037 +37,451 0.26% 43,898,904
2023-10-25 2023-10-20 10.880 4,038,586 -541,078 0.26% 43,940,752
2023-10-24 2023-10-19 10.858 4,579,664 -173,619 0.30% 49,726,837
2023-10-20 2023-10-18 11.200 4,753,283 +763,863 0.31% 53,236,362
2023-10-19 2023-10-17 10.902 3,989,420 -88,481 0.26% 43,493,769
2023-10-18 2023-10-16 10.726 4,077,901 -169,637 0.26% 43,739,167
2023-10-17 2023-10-13 11.046 4,247,538 -308,671 0.28% 46,916,541
2023-10-16 2023-10-12 11.310 4,556,209 +281,217 0.30% 51,531,406
2023-10-13 2023-10-11 11.222 4,274,992 +263,244 0.28% 47,973,795
2023-10-12 2023-10-10 11.200 4,011,748 +2,358 0.26% 44,931,234
2023-10-11 2023-10-09 11.134 4,009,390 -30,843 0.26% 44,639,639
2023-10-10 2023-10-06 11.156 4,040,233 -16,349 0.26% 45,072,113
2023-10-09 2023-10-05 11.001 4,056,582 -32,684 0.26% 44,628,449
2023-10-06 2023-10-04 11.046 4,089,266 -67,641 0.26% 45,168,334
2023-10-05 2023-10-03 11.266 4,156,907 -105,184 0.27% 46,831,945
2023-10-04 2023-09-29 11.597 4,262,091 +22,213 0.28% 49,426,454
2023-10-03 2023-09-28 11.509 4,239,878 +43,907 0.27% 48,794,947
2023-09-29 2023-09-27 11.729 4,195,971 +51,526 0.27% 49,214,729
2023-09-28 2023-09-26 11.619 4,144,445 +6,350 0.27% 48,153,514
2023-09-27 2023-09-25 11.619 4,138,095 -116,370 0.27% 48,079,735
2023-09-26 2023-09-22 12.126 4,254,465 +545 0.28% 51,589,181
2023-09-25 2023-09-21 11.950 4,253,920 -1,019,813 0.28% 50,832,280
2023-09-22 2023-09-20 11.883 5,273,733 -178,732 0.34% 62,669,740
2023-09-21 2023-09-19 11.994 5,452,465 +304,882 0.35% 65,394,734
2023-09-20 2023-09-18 11.950 5,147,583 -42,509 0.33% 61,511,120
2023-09-19 2023-09-15 12.214 5,190,092 +104,141 0.34% 63,392,198
2023-09-18 2023-09-14 12.170 5,085,951 +31,878 0.33% 61,895,951
2023-09-15 2023-09-13 12.104 5,054,073 -74,023 0.33% 61,173,713
2023-09-14 2023-09-12 12.280 5,128,096 +583,129 0.33% 62,974,152
2023-09-13 2023-09-11 12.324 4,544,967 +183,970 0.29% 56,013,606
2023-09-12 2023-09-07 12.214 4,360,997 -50,074 0.28% 53,265,565
2023-09-11 2023-09-06 12.302 4,411,071 +93,981 0.29% 54,266,178
2023-09-07 2023-09-05 12.368 4,317,090 -786,973 0.28% 53,395,536
2023-09-06 2023-09-04 12.655 5,104,063 -26,307 0.33% 64,592,026
2023-09-05 2023-08-31 12.346 5,130,370 +2,938,681 0.33% 63,341,407
2023-09-04 2023-08-30 12.457 2,191,689 +98,278 0.14% 27,300,988
2023-08-31 2023-08-29 12.765 2,093,411 -80,010 0.14% 26,722,929
2023-08-30 2023-08-28 12.633 2,173,421 +87,014 0.14% 27,456,772
2023-08-29 2023-08-25 12.501 2,086,407 +109,939 0.14% 26,081,531
2023-08-28 2023-08-24 12.324 1,976,468 -242,673 0.13% 24,358,615
2023-08-25 2023-08-23 12.104 2,219,141 -18,659 0.14% 26,860,137
2023-08-24 2023-08-22 12.368 2,237,800 -160,123 0.14% 27,678,026
2023-08-23 2023-08-21 12.214 2,397,923 -73,297 0.16% 29,288,423
2023-08-22 2023-08-18 12.765 2,471,220 +425,404 0.16% 31,545,758
2023-08-21 2023-08-17 13.096 2,045,816 +95,614 0.13% 26,791,930
2023-08-18 2023-08-16 13.008 1,950,202 -511,693 0.13% 25,367,788
2023-08-17 2023-08-15 13.206 2,461,895 -45,316 0.16% 32,512,273
2023-08-16 2023-08-14 13.140 2,507,211 -533,990 0.16% 32,944,895
2023-08-15 2023-08-11 13.383 3,041,201 -114,730 0.20% 40,699,100
2023-08-14 2023-08-10 13.669 3,155,931 +978,270 0.20% 43,139,010
2023-08-11 2023-08-09 13.449 2,177,661 +162,017 0.14% 29,286,744
2023-08-10 2023-08-08 13.559 2,015,644 -445,786 0.13% 27,330,019
2023-08-09 2023-08-07 13.581 2,461,430 +524,884 0.16% 33,428,677
2023-08-08 2023-08-04 13.757 1,936,546 -211,026 0.13% 26,641,790
2023-08-07 2023-08-03 13.493 2,147,572 -600,111 0.14% 28,976,781
2023-08-04 2023-08-02 13.250 2,747,683 +446,299 0.18% 36,407,603
2023-08-03 2023-08-01 13.603 2,301,384 -299,305 0.15% 31,305,831
2023-08-02 2023-07-31 13.713 2,600,689 +1,216,480 0.17% 35,663,979
2023-08-01 2023-07-28 13.559 1,384,209 +288,573 0.09% 18,768,423
2023-07-31 2023-07-27 12.413 1,095,636 -604,660 0.07% 13,599,586
2023-07-28 2023-07-26 12.214 1,700,296 +192,433 0.11% 20,767,551
2023-07-27 2023-07-25 12.038 1,507,863 +541,076 0.10% 18,151,207
2023-07-26 2023-07-24 11.288 966,787 -284,107 0.06% 10,913,191
2023-07-25 2023-07-21 11.442 1,250,894 -42,591 0.08% 14,313,270
2023-07-24 2023-07-20 11.398 1,293,485 +195,763 0.08% 14,743,579
2023-07-21 2023-07-19 11.685 1,097,722 +4,717 0.07% 12,826,827
2023-07-20 2023-07-18 11.751 1,093,005 -104,131 0.07% 12,844,001
2023-07-19 2023-07-14 11.773 1,197,136 -100,338 0.08% 14,094,048
2023-07-18 2023-07-13 11.773 1,297,474 -2,245,957 0.08% 15,275,341
2023-07-14 2023-07-12 11.487 3,543,431 -1,081,499 0.23% 40,701,713
2023-07-13 2023-07-11 11.487 4,624,930 +1,245,517 0.30% 53,124,380
2023-07-12 2023-07-10 12.209 3,379,413 -72,028 0.22% 41,258,278
2023-07-11 2023-07-07 12.072 3,451,441 +259,785 0.22% 41,664,191
2023-07-10 2023-07-06 12.232 3,191,656 +1,059,799 0.21% 39,038,977
2023-07-07 2023-07-05 12.483 2,131,857 +894,437 0.14% 26,612,109
2023-07-06 2023-07-04 12.346 1,237,420 +163,759 0.08% 15,277,049
2023-07-05 2023-07-03 12.483 1,073,661 -28,934 0.07% 13,402,580
2023-07-04 2023-06-30 12.369 1,102,595 +18,785 0.07% 13,637,723
2023-07-03 2023-06-29 12.232 1,083,810 +19,492 0.07% 13,256,703
2023-06-30 2023-06-28 12.232 1,064,318 +22,900 0.07% 13,018,285
2023-06-29 2023-06-27 12.323 1,041,418 +117,081 0.07% 12,833,420
2023-06-28 2023-06-26 12.277 924,337 -2,178 0.06% 11,348,362
2023-06-27 2023-06-23 12.094 926,515 -62,809 0.06% 11,205,641
2023-06-26 2023-06-21 12.323 989,324 -2,580,364 0.07% 12,191,465
2023-06-23 2023-06-20 12.529 3,569,688 -71,242 0.24% 44,723,872
2023-06-21 2023-06-19 12.666 3,640,930 +1,074,148 0.24% 46,115,898
2023-06-20 2023-06-16 12.780 2,566,782 +1,245,443 0.17% 32,804,194
2023-06-19 2023-06-15 12.712 1,321,339 +12,579 0.09% 16,796,455
2023-06-16 2023-06-14 12.575 1,308,760 +527,775 0.09% 16,457,023
2023-06-15 2023-06-13 12.643 780,985 -505,615 0.05% 9,874,074
2023-06-14 2023-06-12 12.529 1,286,600 +117,583 0.09% 16,119,541
2023-06-13 2023-06-09 12.575 1,169,017 +136,045 0.08% 14,699,823
2023-06-12 2023-06-08 12.712 1,032,972 +234,146 0.07% 13,130,822
2023-06-09 2023-06-07 12.689 798,826 +169,541 0.05% 10,136,167
2023-06-08 2023-06-06 12.552 629,285 -46,969 0.04% 7,898,567
2023-06-07 2023-06-05 12.643 676,254 -386,673 0.05% 8,549,950
2023-06-06 2023-06-02 12.460 1,062,927 -566,013 0.07% 13,244,285
2023-06-05 2023-06-01 12.506 1,628,940 -198,700 0.11% 20,371,405
2023-06-02 2023-05-31 12.437 1,827,640 +842,942 0.12% 22,730,978
2023-06-01 2023-05-30 12.483 984,698 -67,906 0.07% 12,292,049
2023-05-31 2023-05-29 12.346 1,052,604 -105,311 0.07% 12,995,331
2023-05-30 2023-05-25 12.712 1,157,915 -86,253 0.08% 14,719,059
2023-05-29 2023-05-24 12.689 1,244,168 -628,178 0.08% 15,787,035
2023-05-25 2023-05-23 12.872 1,872,346 +18,667 0.13% 24,100,335
2023-05-24 2023-05-22 13.123 1,853,679 -13,916 0.12% 24,326,241
2023-05-23 2023-05-19 13.032 1,867,595 +989,646 0.13% 24,338,070
2023-05-22 2023-05-18 13.512 877,949 -934,610 0.06% 11,862,749
2023-05-19 2023-05-17 13.215 1,812,559 -233,027 0.12% 23,952,374
2023-05-18 2023-05-16 13.489 2,045,586 +32,707 0.14% 27,592,962
2023-05-17 2023-05-15 13.466 2,012,879 +339,347 0.14% 27,105,757
2023-05-16 2023-05-12 13.695 1,673,532 +1,037,665 0.11% 22,918,670
2023-05-15 2023-05-11 13.741 635,867 -1,215,700 0.04% 8,737,141
2023-05-12 2023-05-10 13.741 1,851,567 -18,245 0.12% 25,441,486
2023-05-11 2023-05-09 14.061 1,869,812 +324,720 0.13% 26,290,669
2023-05-10 2023-05-08 14.083 1,545,092 -23,816 0.10% 21,760,238
2023-05-09 2023-05-05 13.466 1,568,908 +38,840 0.11% 21,127,171
2023-05-08 2023-05-04 13.192 1,530,068 +89,320 0.10% 20,184,366
2023-05-05 2023-05-03 12.597 1,440,748 -138,545 0.10% 18,149,648
2023-05-04 2023-05-02 12.757 1,579,293 +66,833 0.11% 20,147,700
2023-05-03 2023-04-28 12.849 1,512,460 -82,342 0.10% 19,433,400
2023-05-02 2023-04-27 12.712 1,594,802 +184,709 0.11% 20,272,632
2023-04-28 2023-04-26 12.597 1,410,093 +74,007 0.09% 17,763,475
2023-04-27 2023-04-25 12.597 1,336,086 +84,550 0.09% 16,831,181
2023-04-26 2023-04-24 12.689 1,251,536 -34,641 0.08% 15,880,527
2023-04-25 2023-04-21 12.826 1,286,177 -188,720 0.09% 16,496,514
2023-04-24 2023-04-20 13.283 1,474,897 +140,246 0.10% 19,591,442
2023-04-21 2023-04-19 13.215 1,334,651 +42,690 0.09% 17,636,976
2023-04-20 2023-04-18 13.672 1,291,961 -9,973 0.09% 17,663,598
2023-04-19 2023-04-17 13.855 1,301,934 -14,172 0.09% 18,038,074
2023-04-18 2023-04-14 13.238 1,316,106 +28,518 0.09% 17,422,000
2023-04-17 2023-04-13 13.283 1,287,588 -123,159 0.09% 17,103,368
2023-04-14 2023-04-12 13.489 1,410,747 +77,681 0.09% 19,029,603
2023-04-13 2023-04-11 13.329 1,333,066 +159,736 0.09% 17,768,419
2023-04-12 2023-04-06 12.849 1,173,330 -46,014 0.08% 15,075,963
2023-04-11 2023-04-04 13.192 1,219,344 -33,089 0.08% 16,085,354
2023-04-06 2023-04-03 13.146 1,252,433 +46,751 0.08% 16,464,590
2023-04-04 2023-03-31 12.712 1,205,682 -274,085 0.08% 15,326,258
2023-04-03 2023-03-30 12.620 1,479,767 -84,150 0.10% 18,675,016
2023-03-31 2023-03-29 12.552 1,563,917 +225,739 0.11% 19,629,743
2023-03-30 2023-03-28 12.826 1,338,178 -32,587 0.09% 17,163,479
2023-03-29 2023-03-27 12.643 1,370,765 +60,755 0.09% 17,330,724
2023-03-28 2023-03-24 12.735 1,310,010 -72,571 0.09% 16,682,394
2023-03-27 2023-03-23 13.009 1,382,581 -32,288 0.09% 17,985,869
2023-03-24 2023-03-22 12.803 1,414,869 -138,165 0.10% 18,114,770
2023-03-23 2023-03-21 12.712 1,553,034 -135,148 0.10% 19,741,690
2023-03-22 2023-03-20 12.483 1,688,182 -36,741 0.11% 21,073,685
2023-03-21 2023-03-17 12.689 1,724,923 +326,248 0.12% 21,887,254
2023-03-20 2023-03-16 12.437 1,398,675 +42,690 0.09% 17,395,795
2023-03-17 2023-03-15 12.460 1,355,985 +1,066,788 0.09% 16,895,847
2023-03-16 2023-03-14 12.209 289,197 -1,299,975 0.02% 3,530,723
2023-03-15 2023-03-13 12.529 1,589,172 +10,147 0.11% 19,910,402
2023-03-14 2023-03-10 12.277 1,579,025 +308,293 0.11% 19,386,163
2023-03-13 2023-03-09 12.575 1,270,732 -54,234 0.09% 15,978,839
2023-03-10 2023-03-08 12.986 1,324,966 -88,726 0.09% 17,206,068
2023-03-09 2023-03-07 12.917 1,413,692 +49,688 0.09% 18,261,306
2023-03-08 2023-03-06 13.306 1,364,004 -40,940 0.09% 18,149,606
2023-03-07 2023-03-03 13.260 1,404,944 +84,504 0.09% 18,630,117
2023-03-06 2023-03-02 13.146 1,320,440 +7,718 0.09% 17,358,616
2023-03-03 2023-03-01 13.192 1,312,722 -27,993 0.09% 17,317,179
2023-03-02 2023-02-28 12.735 1,340,715 +40,160 0.09% 17,073,409
2023-03-01 2023-02-27 12.986 1,300,555 -706,946 0.09% 16,889,066
2023-02-28 2023-02-24 13.123 2,007,501 -31,428 0.13% 26,344,881
2023-02-27 2023-02-23 13.375 2,038,929 -177,225 0.14% 27,270,088
2023-02-24 2023-02-22 13.238 2,216,154 +200,326 0.15% 29,336,417
2023-02-23 2023-02-21 13.352 2,015,828 -477,282 0.14% 26,915,032
2023-02-22 2023-02-20 13.466 2,493,110 +36,741 0.17% 33,572,626
2023-02-21 2023-02-17 13.055 2,456,369 +47,414 0.17% 32,066,997
2023-02-20 2023-02-16 13.146 2,408,955 -213,472 0.16% 31,668,326
2023-02-17 2023-02-15 13.169 2,622,427 +356,563 0.18% 34,534,603
2023-02-16 2023-02-14 13.489 2,265,864 +12,343 0.15% 30,564,298
2023-02-15 2023-02-13 13.603 2,253,521 +99,580 0.15% 30,655,412
2023-02-14 2023-02-10 13.718 2,153,941 +115,122 0.14% 29,547,016
2023-02-13 2023-02-09 13.901 2,038,819 -3,382 0.14% 28,340,717
2023-02-10 2023-02-08 13.649 2,042,201 -95,212 0.14% 27,874,134
2023-02-09 2023-02-07 13.809 2,137,413 +167,084 0.14% 29,515,759
2023-02-08 2023-02-06 13.786 1,970,329 -191,228 0.13% 27,163,432
2023-02-07 2023-02-03 14.266 2,161,557 +293,912 0.15% 30,837,549
2023-02-06 2023-02-02 14.769 1,867,645 -68,701 0.13% 27,583,884
2023-02-03 2023-02-01 14.929 1,936,346 -1,478 0.13% 28,908,444
2023-02-02 2023-01-31 14.655 1,937,824 +216,754 0.13% 28,398,862
2023-02-01 2023-01-30 14.792 1,721,070 -416,230 0.12% 25,458,417
2023-01-31 2023-01-27 15.478 2,137,300 -41,228 0.14% 33,081,312
2023-01-30 2023-01-26 15.318 2,178,528 -199,323 0.15% 33,370,793
2023-01-27 2023-01-20 15.089 2,377,851 -30,468 0.16% 35,880,389
2023-01-26 2023-01-19 15.135 2,408,319 +358,104 0.16% 36,450,255
2023-01-20 2023-01-18 14.998 2,050,215 +19,700 0.14% 30,749,058
2023-01-19 2023-01-17 14.952 2,030,515 +94,724 0.14% 30,360,752
2023-01-18 2023-01-16 14.746 1,935,791 -470,540 0.13% 28,546,098
2023-01-17 2023-01-13 13.718 2,406,331 -483,229 0.16% 33,009,215
2023-01-16 2023-01-12 13.283 2,889,560 -233,742 0.19% 38,382,780
2023-01-13 2023-01-11 13.100 3,123,302 +142,246 0.21% 40,916,377
2023-01-12 2023-01-10 13.649 2,981,056 -151,688 0.20% 40,688,628
2023-01-11 2023-01-09 13.580 3,132,744 -268,450 0.21% 42,544,157
2023-01-10 2023-01-06 13.260 3,401,194 -162,469 0.23% 45,101,187
2023-01-09 2023-01-05 13.100 3,563,663 +121,242 0.24% 46,685,265
2023-01-06 2023-01-04 13.123 3,442,421 -19,193 0.23% 45,175,654
2023-01-05 2023-01-03 12.849 3,461,614 +90,684 0.23% 44,477,824
2023-01-04 2022-12-30 12.826 3,370,930 +23,201 0.23% 43,235,568
2023-01-03 2022-12-29 12.940 3,347,729 -26,701 0.22% 43,320,684
2022-12-30 2022-12-28 13.077 3,374,430 -18,125 0.23% 44,129,096
2022-12-29 2022-12-23 12.735 3,392,555 +793,625 0.23% 43,202,678
2022-12-28 2022-12-22 12.643 2,598,930 +104,274 0.17% 32,858,542
2022-12-23 2022-12-21 12.643 2,494,656 -131,528 0.17% 31,540,195
2022-12-22 2022-12-20 12.666 2,626,184 -25,415 0.18% 33,263,159
2022-12-21 2022-12-19 12.689 2,651,599 +23,351 0.18% 33,645,687
2022-12-20 2022-12-16 12.826 2,628,248 +205,574 0.18% 33,709,924
2022-12-19 2022-12-15 12.803 2,422,674 -64,611 0.16% 31,017,842
2022-12-16 2022-12-14 12.780 2,487,285 +144,252 0.17% 31,788,200
2022-12-15 2022-12-13 12.826 2,343,033 +248,299 0.16% 30,051,755
2022-12-14 2022-12-12 12.895 2,094,734 -213,098 0.14% 27,010,745
2022-12-13 2022-12-09 12.940 2,307,832 -22,374 0.16% 29,864,084
2022-12-12 2022-12-08 12.803 2,330,206 +407,300 0.16% 29,833,961
2022-12-09 2022-12-07 12.735 1,922,906 +35,127 0.13% 24,487,352
2022-12-08 2022-12-06 13.398 1,887,779 -213,403 0.13% 25,291,660
2022-12-07 2022-12-05 13.489 2,101,182 +90,602 0.14% 28,342,898
2022-12-06 2022-12-02 12.689 2,010,580 +217,502 0.14% 25,511,907
2022-12-05 2022-12-01 12.872 1,793,078 -68,532 0.12% 23,080,018
2022-12-02 2022-11-30 12.940 1,861,610 +16,681 0.13% 24,089,829
2022-12-01 2022-11-29 12.643 1,844,929 +227,147 0.12% 23,325,629
2022-11-30 2022-11-28 12.392 1,617,782 -88,703 0.11% 20,046,929
2022-11-29 2022-11-25 12.437 1,706,485 +525,853 0.11% 21,224,133
2022-11-28 2022-11-24 12.277 1,180,632 -136,163 0.08% 14,494,973
2022-11-25 2022-11-23 12.072 1,316,795 -19,507 0.09% 15,895,737
2022-11-24 2022-11-22 12.003 1,336,302 -103,923 0.09% 16,039,562
2022-11-23 2022-11-21 11.980 1,440,225 -39,016 0.10% 17,254,016
2022-11-22 2022-11-18 12.003 1,479,241 -32,267 0.10% 17,755,251
2022-11-21 2022-11-17 12.072 1,511,508 +61,935 0.10% 18,246,222
2022-11-18 2022-11-16 11.980 1,449,573 +182,944 0.10% 17,366,006
2022-11-17 2022-11-15 11.934 1,266,629 +164,420 0.09% 15,116,405
2022-11-16 2022-11-14 11.214 1,102,209 +607,101 0.07% 12,360,372
2022-11-15 2022-11-11 10.826 495,108 +114,422 0.03% 5,359,799
2022-11-14 2022-11-10 10.311 380,686 -105,339 0.03% 3,925,292
2022-11-11 2022-11-09 10.185 486,025 -157,868 0.03% 4,950,338
2022-11-10 2022-11-08 10.105 643,893 +22,257 0.04% 6,506,756
2022-11-09 2022-11-07 10.140 621,636 -226,823 0.04% 6,303,160
2022-11-08 2022-11-04 9.934 848,459 -243,936 0.06% 8,428,479
2022-11-07 2022-11-03 9.602 1,092,395 -63,702 0.07% 10,489,567
2022-11-04 2022-11-02 9.705 1,156,097 +173,383 0.08% 11,220,199
2022-11-03 2022-11-01 9.522 982,714 +388,404 0.07% 9,357,735
2022-11-02 2022-10-31 9.134 594,310 +48,463 0.04% 5,428,232
2022-11-01 2022-10-28 9.705 545,847 -51,087 0.04% 5,297,576
2022-10-31 2022-10-27 9.831 596,934 -55,706 0.04% 5,868,449
2022-10-28 2022-10-26 9.648 652,640 -31,669 0.04% 6,296,725
2022-10-27 2022-10-25 9.591 684,309 +115,805 0.05% 6,563,157
2022-10-26 2022-10-24 9.625 568,504 +146,780 0.04% 5,471,976
2022-10-25 2022-10-21 10.197 421,724 -82,710 0.03% 4,300,231
2022-10-24 2022-10-20 10.185 504,434 -313,348 0.03% 5,137,841
2022-10-21 2022-10-19 10.071 817,782 +141,015 0.05% 8,235,918
2022-10-20 2022-10-18 10.197 676,767 +58,261 0.05% 6,900,850
2022-10-19 2022-10-17 9.957 618,506 +55,811 0.04% 6,158,297
2022-10-18 2022-10-14 9.980 562,695 +45,734 0.04% 5,615,467
2022-10-17 2022-10-13 9.637 516,961 +169,533 0.03% 4,981,773
2022-10-14 2022-10-12 9.637 347,428 -101,613 0.02% 3,348,043
2022-10-13 2022-10-11 9.465 449,041 -235,585 0.03% 4,250,254
2022-10-12 2022-10-10 9.511 684,626 -6,819 0.05% 6,511,414
2022-10-11 2022-10-07 9.602 691,445 +283,955 0.05% 6,639,502
2022-10-10 2022-10-06 9.762 407,490 -244,306 0.03% 3,978,079
2022-10-07 2022-10-05 9.922 651,796 +101,825 0.04% 6,467,404
2022-10-06 2022-10-03 9.259 549,971 +269,958 0.04% 5,092,410
2022-10-05 2022-09-30 9.774 280,013 -94,011 0.02% 2,736,799
2022-10-03 2022-09-29 9.579 374,024 -393,372 0.03% 3,582,961
2022-09-30 2022-09-28 10.071 767,396 +27,818 0.05% 7,728,479
2022-09-29 2022-09-27 10.380 739,578 +471,860 0.05% 7,676,591
2022-09-28 2022-09-26 10.368 267,718 -78,018 0.02% 2,775,770
2022-09-27 2022-09-23 10.620 345,736 +66,519 0.02% 3,671,630
2022-09-26 2022-09-22 10.837 279,217 -7,173 0.02% 3,025,860
2022-09-23 2022-09-21 10.928 286,390 -4,795 0.02% 3,129,784
2022-09-22 2022-09-20 11.043 291,185 -289,257 0.02% 3,215,472
2022-09-21 2022-09-19 10.986 580,442 -131,917 0.04% 6,376,477
2022-09-20 2022-09-16 11.180 712,359 +309,804 0.05% 7,964,093
2022-09-19 2022-09-15 12.232 402,555 -50,038 0.03% 4,923,881
2022-09-16 2022-09-14 12.117 452,593 -132,378 0.03% 5,484,187
2022-09-15 2022-09-13 12.323 584,971 +76,807 0.04% 7,208,612
2022-09-14 2022-09-09 12.460 508,164 +116,395 0.03% 6,331,826
2022-09-13 2022-09-08 12.209 391,769 +126,144 0.03% 4,782,995
2022-09-09 2022-09-07 12.140 265,625 +4,549 0.02% 3,224,720
2022-09-08 2022-09-06 12.094 261,076 +47,763 0.02% 3,157,557
2022-09-07 2022-09-05 11.774 213,313 -13,052 0.01% 2,511,615
2022-09-06 2022-09-02 11.637 226,365 -80,178 0.02% 2,634,242
2022-09-05 2022-09-01 11.774 306,543 -19,070 0.02% 3,609,335
2022-09-02 2022-08-31 11.751 325,613 -175,324 0.02% 3,826,427
2022-09-01 2022-08-30 11.683 500,937 -103,750 0.03% 5,852,381
2022-08-31 2022-08-29 11.591 604,687 +35,342 0.04% 7,009,179
2022-08-30 2022-08-26 11.774 569,345 +308,624 0.04% 6,703,650
2022-08-29 2022-08-25 12.003 260,721 +43,538 0.02% 3,129,420
2022-08-25 2022-08-23 11.866 217,183 +476 0.01% 2,577,044
2022-08-24 2022-08-22 11.729 216,707 -7,390 0.01% 2,541,668
2022-08-23 2022-08-19 11.706 224,097 -238,376 0.02% 2,623,219
2022-08-22 2022-08-18 11.751 462,473 +7,754 0.03% 5,434,731
2022-08-19 2022-08-17 11.866 454,719 +156,237 0.03% 5,395,591
2022-08-18 2022-08-16 11.706 298,482 +88,703 0.02% 3,493,950
2022-08-17 2022-08-15 11.797 209,779 -123,121 0.01% 2,474,801
2022-08-16 2022-08-12 11.980 332,900 +15,914 0.02% 3,988,170
2022-08-15 2022-08-11 11.820 316,986 +122,824 0.02% 3,746,789
2022-08-12 2022-08-10 11.306 194,162 -37,091 0.01% 2,195,124
2022-08-11 2022-08-09 11.500 231,253 -8,207 0.02% 2,659,402
2022-08-10 2022-08-08 11.569 239,460 -44,789 0.02% 2,770,206
2022-08-09 2022-08-05 11.591 284,249 +25,369 0.02% 3,294,849
2022-08-08 2022-08-04 11.317 258,880 -192,103 0.02% 2,929,762
2022-08-05 2022-08-03 11.180 450,983 -141,748 0.03% 5,041,939
2022-08-04 2022-08-02 11.340 592,731 -603,849 0.04% 6,721,526
2022-08-03 2022-08-01 11.774 1,196,580 -30,793 0.08% 14,088,915
2022-08-02 2022-07-29 11.866 1,227,373 +808,652 0.08% 14,563,726
2022-08-01 2022-07-28 12.346 418,721 -137,411 0.03% 5,169,483
2022-07-29 2022-07-27 12.163 556,132 +37,965 0.04% 6,764,226
2022-07-28 2022-07-26 12.117 518,167 +28,168 0.03% 6,278,765
2022-07-27 2022-07-25 11.911 489,999 -158,397 0.03% 5,836,621
2022-07-26 2022-07-22 11.934 648,396 -34,335 0.04% 7,738,190
2022-07-25 2022-07-21 11.797 682,731 +248,089 0.05% 8,054,302
2022-07-22 2022-07-20 11.934 434,642 -831,527 0.03% 5,187,173
2022-07-21 2022-07-19 11.866 1,266,169 -59,486 0.09% 15,024,070
2022-07-20 2022-07-18 11.797 1,325,655 +1,003,379 0.09% 15,638,993
2022-07-19 2022-07-15 11.751 322,276 -58,497 0.02% 3,787,212
2022-07-18 2022-07-14 11.820 380,773 -348,536 0.03% 4,500,754
2022-07-15 2022-07-13 11.706 729,309 +23,619 0.05% 8,537,095
2022-07-14 2022-07-12 11.683 705,690 -739,811 0.05% 8,244,483
2022-07-13 2022-07-11 11.706 1,445,501 -2,038,425 0.10% 16,920,646
2022-07-12 2022-07-08 11.751 3,483,926 +2,882,924 0.23% 40,941,205
2022-07-11 2022-07-07 11.546 601,002 -559,390 0.04% 6,938,984
2022-07-08 2022-07-06 11.248 1,160,392 +305,650 0.08% 13,052,641
2022-07-07 2022-07-05 11.660 854,742 -209,074 0.06% 9,966,296
2022-07-06 2022-07-04 11.614 1,063,816 +260,371 0.07% 12,355,457
2022-07-05 2022-06-30 11.866 803,445 -75,160 0.05% 9,533,494
2022-07-04 2022-06-29 11.957 878,605 -1,489,752 0.06% 10,505,674
2022-06-30 2022-06-28 12.232 2,368,357 +1,831,305 0.16% 28,968,735
2022-06-29 2022-06-27 12.163 537,052 -1,831,431 0.04% 6,532,156
2022-06-28 2022-06-24 11.911 2,368,483 +1,971,374 0.16% 28,212,175
2022-06-27 2022-06-23 11.889 397,109 -1,971,374 0.03% 4,721,083
2022-06-24 2022-06-22 11.546 2,368,483 +2,038,957 0.16% 27,345,774
2022-06-23 2022-06-21 11.637 329,526 -606,548 0.02% 3,834,741
2022-06-22 2022-06-20 11.637 936,074 -655,570 0.06% 10,893,227
2022-06-21 2022-06-17 11.614 1,591,644 -836,422 0.11% 18,485,799
2022-06-20 2022-06-16 11.637 2,428,066 +2,005,407 0.16% 28,255,750
2022-06-17 2022-06-15 11.934 422,659 -1,815,838 0.03% 5,044,164
2022-06-16 2022-06-14 11.614 2,238,497 +1,863,827 0.15% 25,998,531
2022-06-15 2022-06-13 11.340 374,670 -1,947,260 0.03% 4,248,730
2022-06-14 2022-06-10 11.980 2,321,930 +1,952,659 0.16% 27,816,916
2022-06-13 2022-06-09 11.683 369,271 -1,952,593 0.02% 4,314,144
2022-06-10 2022-06-08 11.614 2,321,864 -3,159,201 0.16% 26,966,778
2022-06-09 2022-06-07 11.317 5,481,065 -196,153 0.37% 62,029,564
2022-06-08 2022-06-06 11.260 5,677,218 +147,139 0.38% 63,924,948
2022-06-07 2022-06-02 12.408 5,530,079 -2,184,163 0.37% 68,617,586
2022-06-06 2022-06-01 12.602 7,714,242 +7,047,630 0.52% 97,214,432
2022-06-02 2022-05-31 12.553 666,612 -132,204 0.05% 8,368,296
2022-06-01 2022-05-30 12.069 798,816 +386,061 0.06% 9,640,737
2022-05-31 2022-05-27 12.238 412,755 -374,887 0.03% 5,051,471
2022-05-30 2022-05-26 12.311 787,642 -246,279 0.06% 9,696,762
2022-05-27 2022-05-25 11.935 1,033,921 -7,319,312 0.07% 12,340,357
2022-05-26 2022-05-24 11.814 8,353,233 +7,876,310 0.59% 98,687,775
2022-05-25 2022-05-23 12.166 476,923 -139,141 0.03% 5,802,112
2022-05-24 2022-05-20 12.190 616,064 -8,995 0.04% 7,509,793
2022-05-23 2022-05-19 11.972 625,059 +127,958 0.04% 7,483,110
2022-05-20 2022-05-18 12.105 497,101 +12,277 0.04% 6,017,475
2022-05-19 2022-05-17 11.826 484,824 -94,826 0.03% 5,733,741
2022-05-18 2022-05-16 11.511 579,650 -8,823,708 0.04% 6,672,577
2022-05-17 2022-05-13 11.875 9,403,358 -108,771 0.67% 111,664,003
2022-05-16 2022-05-12 11.427 9,512,129 +139,966 0.68% 108,690,996
2022-05-13 2022-05-11 11.548 9,372,163 -232,396 0.67% 108,227,314
2022-05-12 2022-05-10 11.451 9,604,559 +9,039,786 0.68% 109,979,916
2022-05-11 2022-05-06 11.475 564,773 +311,787 0.04% 6,480,792
2022-05-10 2022-05-05 11.475 252,986 +29,049 0.02% 2,903,024
2022-05-06 2022-05-04 11.548 223,937 +70,808 0.02% 2,585,967
2022-05-05 2022-05-03 11.657 153,129 -426,714 0.01% 1,784,994
2022-05-04 2022-04-29 12.020 579,843 +10,171 0.04% 6,969,895
2022-05-03 2022-04-28 11.427 569,672 +71,498 0.04% 6,509,396
2022-04-29 2022-04-27 11.305 498,174 -179,625 0.04% 5,632,054
2022-04-28 2022-04-26 11.136 677,799 +309,641 0.05% 7,547,803
2022-04-27 2022-04-25 11.560 368,158 -47,512 0.03% 4,255,854
2022-04-26 2022-04-22 12.311 415,670 -299,033 0.03% 5,117,367
2022-04-25 2022-04-21 12.166 714,703 -240,428 0.05% 8,694,877
2022-04-22 2022-04-20 12.384 955,131 -567,992 0.07% 11,828,182
2022-04-21 2022-04-19 12.675 1,523,123 +351,585 0.11% 19,305,044
2022-04-20 2022-04-14 13.523 1,171,538 +590,245 0.08% 15,842,537
2022-04-19 2022-04-13 13.208 581,293 -217,509 0.04% 7,677,605
2022-04-14 2022-04-12 13.402 798,802 -383,103 0.06% 10,705,290
2022-04-13 2022-04-11 13.111 1,181,905 -650,802 0.08% 15,495,799
2022-04-12 2022-04-08 14.129 1,832,707 -379,331 0.13% 25,893,797
2022-04-11 2022-04-07 13.789 2,212,038 -435,046 0.16% 30,502,750
2022-04-08 2022-04-06 14.177 2,647,084 -468,234 0.19% 37,528,200
2022-04-07 2022-04-04 14.274 3,115,318 +39,688 0.22% 44,468,433
2022-04-06 2022-04-01 14.177 3,075,630 +2,424,331 0.22% 43,603,776
2022-04-04 2022-03-31 13.474 651,299 +33,836 0.05% 8,775,853
2022-04-01 2022-03-30 13.983 617,463 +106,616 0.04% 8,634,176
2022-03-31 2022-03-29 13.256 510,847 -3,466 0.04% 6,771,928
2022-03-30 2022-03-28 13.377 514,313 -44,895 0.04% 6,880,195
2022-03-29 2022-03-25 13.062 559,208 +77,081 0.04% 7,304,597
2022-03-28 2022-03-24 13.377 482,127 -64,702 0.03% 6,449,628
2022-03-25 2022-03-23 13.620 546,829 -118,673 0.04% 7,447,697
2022-03-24 2022-03-22 13.644 665,502 -19,879 0.05% 9,080,127
2022-03-23 2022-03-21 13.281 685,381 +185,263 0.05% 9,102,208
2022-03-22 2022-03-18 14.056 500,118 -183,842 0.04% 7,029,665
2022-03-21 2022-03-17 13.620 683,960 +99,181 0.05% 9,315,393
2022-03-18 2022-03-16 13.014 584,779 -136,016 0.04% 7,610,272
2022-03-17 2022-03-15 11.596 720,795 +8,252 0.05% 8,358,490
2022-03-16 2022-03-14 12.432 712,543 +277,951 0.05% 8,858,549
2022-03-15 2022-03-11 13.159 434,592 -250,583 0.03% 5,718,942
2022-03-14 2022-03-10 13.159 685,175 +176,608 0.05% 9,016,448
2022-03-11 2022-03-09 12.796 508,567 -181,528 0.04% 6,507,531
2022-03-10 2022-03-08 13.135 690,095 -65,857 0.05% 9,064,468
2022-03-09 2022-03-07 13.062 755,952 +386,391 0.05% 9,874,546
2022-03-08 2022-03-04 14.032 369,561 +41,099 0.03% 5,185,598
2022-03-07 2022-03-03 14.638 328,462 -2,806 0.02% 4,807,909
2022-03-04 2022-03-02 14.492 331,268 +825 0.02% 4,800,813
2022-03-03 2022-03-01 14.589 330,443 +34,992 0.02% 4,820,890
2022-03-02 2022-02-28 14.201 295,451 -71,799 0.02% 4,195,824
2022-03-01 2022-02-25 14.250 367,250 -43,750 0.03% 5,233,272
2022-02-28 2022-02-24 14.250 411,000 +60,415 0.03% 5,856,704
2022-02-25 2022-02-23 14.904 350,585 -436,395 0.02% 5,225,196
2022-02-24 2022-02-22 14.928 786,980 -382,229 0.06% 11,748,395
2022-02-23 2022-02-21 15.001 1,169,209 +329,245 0.08% 17,539,489
2022-02-22 2022-02-18 15.316 839,964 +398,275 0.06% 12,865,062
2022-02-21 2022-02-17 15.486 441,689 +193,773 0.03% 6,839,929
2022-02-18 2022-02-16 15.437 247,916 +76,585 0.02% 3,827,173
2022-02-17 2022-02-15 15.340 171,331 +38,953 0.01% 2,628,293
2022-02-16 2022-02-14 15.728 132,378 -6,470 0.01% 2,082,067
2022-02-15 2022-02-11 16.722 138,848 -35,454 0.01% 2,321,790
2022-02-14 2022-02-10 16.407 174,302 +6,838 0.01% 2,859,731
2022-02-11 2022-02-09 16.528 167,464 -953,087 0.01% 2,767,834
2022-02-10 2022-02-08 16.383 1,120,551 -3,437,265 0.08% 18,357,455
2022-02-09 2022-02-07 16.140 4,557,816 +1,125,183 0.32% 73,563,970
2022-02-08 2022-02-04 16.431 3,432,633 -6,476,285 0.24% 56,401,572
2022-02-07 2022-01-31 16.334 9,908,918 -289,868 0.71% 161,852,821
2022-02-04 2022-01-27 16.383 10,198,786 +1,495,918 0.73% 167,081,866
2022-01-28 2022-01-26 16.819 8,702,868 +7,671,831 0.62% 146,371,327
2022-01-27 2022-01-25 17.085 1,031,037 -5,832,736 0.07% 17,615,603
2022-01-26 2022-01-24 17.352 6,863,773 -1,448,090 0.49% 119,099,538
2022-01-25 2022-01-21 17.667 8,311,863 +7,774,248 0.59% 146,845,299
2022-01-24 2022-01-20 18.079 537,615 -8,626,362 0.04% 9,719,509
2022-01-21 2022-01-19 17.546 9,163,977 +14,261 0.65% 160,789,135
2022-01-20 2022-01-18 17.134 9,149,716 +7,542,701 0.65% 156,769,354
2022-01-19 2022-01-17 16.673 1,607,015 -8,002,745 0.11% 26,794,306
2022-01-18 2022-01-14 16.770 9,609,760 +9,407,539 0.68% 161,158,337
2022-01-17 2022-01-13 17.473 202,221 -1,383,399 0.01% 3,533,423
2022-01-14 2022-01-12 17.231 1,585,620 -7,930,259 0.11% 27,321,394
2022-01-13 2022-01-11 17.037 9,515,879 -2,177,254 0.68% 162,120,666
2022-01-12 2022-01-10 17.715 11,693,133 -17,402 0.83% 207,148,794
2022-01-11 2022-01-07 17.570 11,710,535 +102,623 0.83% 205,754,283
2022-01-10 2022-01-06 17.667 11,607,912 +1,670,538 0.83% 205,076,444
2022-01-07 2022-01-05 17.934 9,937,374 -1,818,764 0.71% 178,212,227
2022-01-06 2022-01-04 18.394 11,756,138 -410,506 0.84% 216,242,271
2022-01-05 2022-01-03 18.588 12,166,644 +2,832,583 0.87% 226,151,934
2022-01-04 2021-12-31 18.006 9,334,061 +8,709,120 0.66% 168,071,312
2022-01-03 2021-12-29 17.667 624,941 +9,243 0.04% 11,040,804
2021-12-30 2021-12-28 18.127 615,698 -11,895,166 0.04% 11,161,010
2021-12-29 2021-12-24 17.909 12,510,864 -88,139 0.89% 224,060,801
2021-12-28 2021-12-22 17.715 12,599,003 +11,890,914 0.90% 223,196,664
2021-12-23 2021-12-21 17.861 708,089 -377,607 0.05% 12,647,057
2021-12-22 2021-12-20 17.861 1,085,696 +209,454 0.08% 19,391,431
2021-12-21 2021-12-17 18.782 876,242 +343,605 0.06% 16,457,350
2021-12-20 2021-12-16 18.976 532,637 -252,286 0.04% 10,107,116
2021-12-17 2021-12-15 18.758 784,923 +37,137 0.06% 14,723,198
2021-12-16 2021-12-14 18.612 747,786 +355,066 0.05% 13,917,867
2021-12-15 2021-12-13 18.830 392,720 -160,244 0.03% 7,395,000
2021-12-14 2021-12-10 18.758 552,964 +170,749 0.04% 10,372,226
2021-12-13 2021-12-09 19.194 382,215 +66,724 0.03% 7,336,131
2021-12-10 2021-12-08 18.733 315,491 -88,469 0.02% 5,910,179
2021-12-09 2021-12-07 18.249 403,960 -330,073 0.03% 7,371,697
2021-12-08 2021-12-06 17.885 734,033 +98,868 0.05% 13,128,227
2021-12-07 2021-12-03 17.400 635,165 -102,334 0.05% 11,052,109
2021-12-06 2021-12-02 17.376 737,499 -19,938 0.05% 12,814,886
2021-12-03 2021-12-01 16.698 757,437 +209,453 0.05% 12,647,360
2021-12-02 2021-11-30 16.455 547,984 +295,777 0.04% 9,017,202
2021-12-01 2021-11-29 16.746 252,207 +87,648 0.02% 4,223,469
2021-11-30 2021-11-26 16.479 164,559 -172,981 0.01% 2,711,844
2021-11-29 2021-11-25 16.988 337,540 -58,429 0.02% 5,734,260
2021-11-26 2021-11-24 16.722 395,969 +183,870 0.03% 6,621,318
2021-11-25 2021-11-23 16.843 212,099 -57,274 0.02% 3,572,379
2021-11-24 2021-11-22 16.649 269,373 +62,126 0.02% 4,484,819
2021-11-23 2021-11-19 16.358 207,247 -179,809 0.01% 3,390,207
2021-11-22 2021-11-18 15.849 387,056 +152,509 0.03% 6,134,592
2021-11-19 2021-11-17 16.092 234,547 +71,799 0.02% 3,774,263
2021-11-18 2021-11-16 16.140 162,748 -153,995 0.01% 2,626,782
2021-11-17 2021-11-15 15.825 316,743 +115,042 0.02% 5,012,500
2021-11-16 2021-11-12 15.946 201,701 -57,769 0.01% 3,216,385
2021-11-15 2021-11-11 16.237 259,470 -246,095 0.02% 4,213,045
2021-11-12 2021-11-10 15.219 505,565 +89,954 0.04% 7,694,330
2021-11-11 2021-11-09 15.437 415,611 -38,622 0.03% 6,415,945
2021-11-10 2021-11-08 15.316 454,233 -684,730 0.03% 6,957,127
2021-11-09 2021-11-05 15.025 1,138,963 -267,995 0.08% 17,113,366
2021-11-08 2021-11-04 15.510 1,406,958 -756,592 0.10% 21,822,035
2021-11-05 2021-11-03 15.413 2,163,550 +923,693 0.15% 33,347,109
2021-11-04 2021-11-02 15.292 1,239,857 -41,396 0.09% 18,959,859
2021-11-03 2021-11-01 15.849 1,281,253 +155,481 0.09% 20,307,048
2021-11-02 2021-10-29 16.019 1,125,772 -44,465 0.08% 18,033,750
2021-11-01 2021-10-28 16.431 1,170,237 -51,002 0.08% 19,228,157
2021-10-29 2021-10-27 16.552 1,221,239 +143,102 0.09% 20,214,151
2021-10-28 2021-10-26 17.037 1,078,137 -306,175 0.08% 18,368,065
2021-10-27 2021-10-25 16.988 1,384,312 -538,131 0.10% 23,517,229
2021-10-26 2021-10-22 16.092 1,922,443 +180,459 0.14% 30,935,397
2021-10-25 2021-10-21 16.310 1,741,984 -180,441 0.12% 28,411,448
2021-10-22 2021-10-20 16.310 1,922,425 -478,326 0.14% 31,354,408
2021-10-21 2021-10-19 15.874 2,400,751 -1,960,804 0.17% 38,108,562
2021-10-20 2021-10-18 15.147 4,361,555 -374,012 0.31% 66,062,577
2021-10-19 2021-10-15 15.534 4,735,567 +2,309,481 0.34% 73,563,800
2021-10-18 2021-10-12 14.953 2,426,086 +934,948 0.17% 36,276,510
2021-10-15 2021-10-11 16.019 1,491,138 +90,697 0.11% 23,886,551
2021-10-12 2021-10-08 16.067 1,400,441 -1,156 0.10% 22,501,553
2021-10-11 2021-10-07 16.140 1,401,597 -10,728 0.10% 22,622,028
2021-10-08 2021-10-06 15.801 1,412,325 -3,555 0.10% 22,316,002
2021-10-07 2021-10-05 16.140 1,415,880 -452,247 0.10% 22,852,558
2021-10-06 2021-10-04 16.116 1,868,127 -1,814,891 0.13% 30,106,633
2021-10-05 2021-09-30 16.455 3,683,018 +423,680 0.26% 60,604,903
2021-10-04 2021-09-29 16.358 3,259,338 +1,042,824 0.23% 53,317,198
2021-09-30 2021-09-28 17.061 2,216,514 -580,495 0.16% 37,816,147
2021-09-29 2021-09-27 16.625 2,797,009 +933,215 0.20% 46,499,911
2021-09-28 2021-09-24 17.134 1,863,794 +231,412 0.13% 31,933,864
2021-09-27 2021-09-23 17.691 1,632,382 +13,885 0.12% 28,878,777
2021-09-24 2021-09-21 17.522 1,618,497 -323,222 0.12% 28,358,571
2021-09-23 2021-09-20 17.425 1,941,719 +51,992 0.14% 33,833,694
2021-09-21 2021-09-17 17.788 1,889,727 +308,918 0.13% 33,614,702
2021-09-20 2021-09-16 17.934 1,580,809 -236,017 0.11% 28,349,491
2021-09-17 2021-09-15 18.055 1,816,826 +9,877 0.13% 32,802,259
2021-09-16 2021-09-14 18.418 1,806,949 -321,096 0.13% 33,280,790
2021-09-15 2021-09-13 18.758 2,128,045 -327,137 0.15% 39,916,818
2021-09-14 2021-09-10 18.879 2,455,182 +578,184 0.17% 46,350,593
2021-09-13 2021-09-09 18.564 1,876,998 +384,410 0.13% 34,843,897
2021-09-10 2021-09-08 18.467 1,492,588 -60,574 0.11% 27,563,163
2021-09-09 2021-09-07 18.951 1,553,162 -392,003 0.11% 29,434,567
2021-09-08 2021-09-06 18.394 1,945,165 -1,326,465 0.14% 35,779,343
2021-09-07 2021-09-03 18.176 3,271,630 -1,795,445 0.23% 59,464,749
2021-09-06 2021-09-02 18.297 5,067,075 +1,296,169 0.36% 92,712,529
2021-09-03 2021-09-01 17.352 3,770,906 +2,075,801 0.27% 65,432,403
2021-09-02 2021-08-31 16.770 1,695,105 -253,072 0.12% 28,427,380
2021-09-01 2021-08-30 16.504 1,948,177 -25,651 0.14% 32,152,124
2021-08-31 2021-08-27 17.400 1,973,828 -58,921 0.14% 34,345,346
2021-08-30 2021-08-26 17.352 2,032,749 -43,133 0.14% 35,272,068
2021-08-27 2021-08-25 17.158 2,075,882 +417,913 0.15% 35,618,044
2021-08-26 2021-08-24 17.546 1,657,969 -1,123,960 0.12% 29,090,361
2021-08-25 2021-08-23 17.110 2,781,929 -646,390 0.20% 47,597,581
2021-08-24 2021-08-20 16.673 3,428,319 +897,909 0.24% 57,161,525
2021-08-23 2021-08-19 16.964 2,530,410 +1,643,027 0.18% 42,926,263
2021-08-20 2021-08-18 17.861 887,383 +292,558 0.06% 15,849,397
2021-08-19 2021-08-17 15.777 594,825 -103,351 0.04% 9,384,353
2021-08-18 2021-08-16 15.680 698,176 +69,652 0.05% 10,947,207
2021-08-17 2021-08-13 15.631 628,524 +187,254 0.04% 9,824,619
2021-08-16 2021-08-12 15.752 441,270 -80,553 0.03% 6,951,074
2021-08-13 2021-08-11 15.777 521,823 -105,139 0.04% 8,232,625
2021-08-12 2021-08-10 15.728 626,962 +103,323 0.04% 9,860,980
2021-08-11 2021-08-09 15.389 523,639 -60,503 0.04% 8,058,234
2021-08-10 2021-08-06 14.710 584,142 -2,905,226 0.04% 8,592,930
2021-08-09 2021-08-05 14.662 3,489,368 -1,388,976 0.25% 51,160,678
2021-08-06 2021-08-04 15.050 4,878,344 +3,060,759 0.35% 73,417,259
2021-08-05 2021-08-03 14.928 1,817,585 +1,102,290 0.13% 27,133,735
2021-08-04 2021-08-02 14.395 715,295 -4,423,048 0.05% 10,296,883
2021-08-03 2021-07-30 13.377 5,138,343 -1,075,480 0.37% 68,737,908
2021-08-02 2021-07-29 13.765 6,213,823 +4,347,801 0.44% 85,534,507
2021-07-30 2021-07-28 13.329 1,866,022 +1,337,927 0.13% 24,872,165
2021-07-29 2021-07-27 13.014 528,095 +138,315 0.04% 6,872,591
2021-07-28 2021-07-26 13.450 389,780 -2,311 0.03% 5,242,599
2021-07-27 2021-07-23 13.014 392,091 +41,429 0.03% 5,102,644
2021-07-26 2021-07-22 12.384 350,662 -22,117 0.02% 4,342,539
2021-07-23 2021-07-21 12.105 372,779 -288,522 0.03% 4,512,540
2021-07-22 2021-07-20 12.117 661,301 +33,176 0.05% 8,013,151
2021-07-21 2021-07-19 12.384 628,125 -102,499 0.04% 7,778,594
2021-07-20 2021-07-16 12.384 730,624 +245,489 0.05% 9,047,925
2021-07-19 2021-07-15 12.263 485,135 +110,705 0.03% 5,949,045
2021-07-16 2021-07-14 12.117 374,430 +80,051 0.03% 4,537,063
2021-07-15 2021-07-13 12.238 294,379 +5,942 0.02% 3,602,735
2021-07-14 2021-07-12 12.166 288,437 -109,302 0.02% 3,509,044
2021-07-13 2021-07-09 11.875 397,739 -52,322 0.03% 4,723,114
2021-07-12 2021-07-08 11.705 450,061 +19,146 0.03% 5,268,084
2021-07-09 2021-07-07 12.105 430,915 -3,136 0.03% 5,216,284
2021-07-08 2021-07-06 12.045 434,051 -189,280 0.03% 5,227,948
2021-07-07 2021-07-05 11.972 623,331 +2,971 0.04% 7,462,422
2021-07-06 2021-07-02 12.141 620,360 +89,459 0.04% 7,532,093
2021-07-05 2021-06-30 12.190 530,901 -103,159 0.04% 6,471,660
2021-07-02 2021-06-29 12.117 634,060 +144,993 0.05% 7,683,065
2021-06-30 2021-06-28 12.553 489,067 -113,887 0.03% 6,139,490
2021-06-29 2021-06-25 12.578 602,954 -411,361 0.04% 7,583,779
2021-06-28 2021-06-24 12.360 1,014,315 +41,037 0.07% 12,536,525
2021-06-25 2021-06-23 12.457 973,278 +216,221 0.07% 12,123,672
2021-06-24 2021-06-22 12.360 757,057 +192,288 0.05% 9,356,920
2021-06-23 2021-06-21 12.263 564,769 +12,544 0.04% 6,925,570
2021-06-22 2021-06-18 12.384 552,225 -188,459 0.04% 6,838,661
2021-06-21 2021-06-17 12.408 740,684 +101,013 0.05% 9,190,456
2021-06-18 2021-06-16 12.360 639,671 +15,185 0.05% 7,906,076
2021-06-17 2021-06-15 12.360 624,486 +48,525 0.04% 7,718,395
2021-06-16 2021-06-11 12.723 575,961 +80,877 0.04% 7,328,018
2021-06-15 2021-06-10 12.723 495,084 -40,273 0.04% 6,299,011
2021-06-11 2021-06-09 12.723 535,357 +54,829 0.04% 6,811,409
2021-06-10 2021-06-08 12.820 480,528 -265,768 0.03% 6,160,394
2021-06-09 2021-06-07 12.747 746,296 -6,767 0.05% 9,513,296
2021-06-08 2021-06-04 12.796 753,063 +316,738 0.05% 9,636,057
2021-06-07 2021-06-03 12.578 436,325 -191,793 0.03% 5,487,968
2021-06-04 2021-06-02 12.796 628,118 -141,616 0.04% 8,037,284
2021-06-03 2021-06-01 13.038 769,734 +192,138 0.05% 10,035,918
2021-06-02 2021-05-31 13.450 577,596 -908,419 0.04% 7,768,753
2021-06-01 2021-05-28 13.571 1,486,015 -251,744 0.11% 20,167,189
2021-05-31 2021-05-27 13.450 1,737,759 +702,341 0.12% 23,373,119
2021-05-28 2021-05-26 14.237 1,035,418 -219,852 0.07% 14,741,442
2021-05-27 2021-05-25 14.365 1,255,270 +253,707 0.09% 18,031,369
2021-05-26 2021-05-24 13.804 1,001,563 +427,135 0.07% 13,825,792
2021-05-25 2021-05-21 13.702 574,428 -26,385 0.04% 7,871,007
2021-05-24 2021-05-20 13.702 600,813 -38,589 0.04% 8,232,544
2021-05-21 2021-05-18 13.881 639,402 -26,385 0.05% 8,875,298
2021-05-20 2021-05-17 13.855 665,787 -225,889 0.05% 9,224,581
2021-05-18 2021-05-14 13.982 891,676 +151,086 0.07% 12,467,859
2021-05-17 2021-05-13 13.346 740,590 +96,902 0.06% 9,883,746
2021-05-14 2021-05-12 13.677 643,688 +71,773 0.05% 8,803,637
2021-05-13 2021-05-11 13.906 571,915 +62,193 0.04% 7,953,102
2021-05-12 2021-05-10 14.033 509,722 -17,709 0.04% 7,153,152
2021-05-11 2021-05-07 14.212 527,431 -427,487 0.04% 7,495,702
2021-05-10 2021-05-06 14.135 954,918 +195,060 0.07% 13,498,065
2021-05-07 2021-05-05 14.135 759,858 -32,981 0.06% 10,740,831
2021-05-06 2021-05-04 14.059 792,839 +9,894 0.06% 11,146,449
2021-05-05 2021-05-03 14.135 782,945 +514,143 0.06% 11,067,173
2021-05-04 2021-04-30 14.339 268,802 -94,703 0.02% 3,854,369
2021-05-03 2021-04-29 14.721 363,505 +68,004 0.03% 5,351,194
2021-04-30 2021-04-28 14.237 295,501 -12,407 0.02% 4,207,104
2021-04-29 2021-04-27 14.543 307,908 -4,712 0.02% 4,477,850
2021-04-28 2021-04-26 14.441 312,620 +73,344 0.02% 4,514,527
2021-04-27 2021-04-23 14.594 239,276 -46,173 0.02% 3,491,935
2021-04-26 2021-04-22 14.441 285,449 -6,283 0.02% 4,122,152
2021-04-23 2021-04-21 15.052 291,732 -54,811 0.02% 4,391,208
2021-04-22 2021-04-20 15.027 346,543 -36,901 0.03% 5,207,408
2021-04-21 2021-04-19 15.052 383,444 -3,769 0.03% 5,771,675
2021-04-20 2021-04-16 14.823 387,213 +120,406 0.03% 5,739,649
2021-04-19 2021-04-15 14.670 266,807 +4,602 0.02% 3,914,102
2021-04-16 2021-04-14 14.798 262,205 -5,995 0.02% 3,879,981
2021-04-15 2021-04-13 14.747 268,200 -135,825 0.02% 3,955,030
2021-04-14 2021-04-12 14.899 404,025 -132,239 0.03% 6,019,724
2021-04-13 2021-04-09 15.052 536,264 +167,733 0.04% 8,071,952
2021-04-12 2021-04-08 15.103 368,531 +87,479 0.03% 5,565,974
2021-04-09 2021-04-07 15.256 281,052 -25,443 0.02% 4,287,715
2021-04-08 2021-04-01 15.740 306,495 -8,009 0.02% 4,824,189
2021-04-07 2021-03-31 15.180 314,504 -190,663 0.02% 4,774,027
2021-04-01 2021-03-30 15.027 505,167 +22,301 0.04% 7,591,008
2021-03-31 2021-03-29 15.154 482,866 -259,452 0.04% 7,317,387
2021-03-30 2021-03-26 13.575 742,318 -55,440 0.06% 10,076,963
2021-03-29 2021-03-25 13.550 797,758 +515,136 0.06% 10,809,242
2021-03-26 2021-03-24 13.881 282,622 -133,496 0.02% 3,922,969
2021-03-25 2021-03-23 14.033 416,118 -47,951 0.03% 5,839,566
2021-03-24 2021-03-22 14.135 464,069 +187,836 0.03% 6,559,761
2021-03-23 2021-03-19 13.804 276,233 -22,252 0.02% 3,813,180
2021-03-22 2021-03-18 13.982 298,485 +33,440 0.02% 4,173,566
2021-03-19 2021-03-17 14.059 265,045 -244,714 0.02% 3,726,243
2021-03-18 2021-03-16 14.033 509,759 -748 0.04% 7,153,671
2021-03-17 2021-03-15 14.110 510,507 +230,240 0.04% 7,203,174
2021-03-16 2021-03-12 14.161 280,267 +49,036 0.02% 3,968,800
2021-03-15 2021-03-11 14.212 231,231 -12,929 0.02% 3,286,190
2021-03-12 2021-03-10 13.728 244,160 -9,737 0.02% 3,351,782
2021-03-11 2021-03-09 13.575 253,897 +41,093 0.02% 3,446,650
2021-03-10 2021-03-08 13.855 212,804 -388,967 0.02% 2,948,432
2021-03-09 2021-03-05 14.084 601,771 -64,418 0.05% 8,475,568
2021-03-08 2021-03-04 14.008 666,189 +411,679 0.05% 9,331,954
2021-03-05 2021-03-03 14.517 254,510 -19,789 0.02% 3,694,810
2021-03-04 2021-03-02 13.957 274,299 -245,945 0.02% 3,828,399
2021-03-03 2021-03-01 14.135 520,244 -110,383 0.04% 7,353,812
2021-03-02 2021-02-26 14.008 630,627 +31,364 0.05% 8,833,803
2021-03-01 2021-02-25 14.339 599,263 +100,200 0.04% 8,592,871
2021-02-26 2021-02-24 14.339 499,063 +37,368 0.04% 7,156,097
2021-02-25 2021-02-23 14.823 461,695 +26,542 0.03% 6,843,694
2021-02-24 2021-02-22 15.078 435,153 +175,146 0.03% 6,561,092
2021-02-23 2021-02-19 15.103 260,007 -573,716 0.02% 3,926,921
2021-02-22 2021-02-18 14.314 833,723 +548,705 0.06% 11,933,574
2021-02-19 2021-02-17 14.517 285,018 -184,341 0.02% 4,137,706
2021-02-18 2021-02-16 14.135 469,359 +59,209 0.04% 6,634,536
2021-02-17 2021-02-11 13.982 410,150 +105,697 0.03% 5,734,922
2021-02-16 2021-02-09 13.881 304,453 -5,497 0.02% 4,225,997
2021-02-10 2021-02-08 13.677 309,950 +92,034 0.02% 4,239,146
2021-02-09 2021-02-05 13.804 217,916 -1,263 0.02% 3,008,159
2021-02-08 2021-02-04 14.059 219,179 -101,300 0.02% 3,081,417
2021-02-05 2021-02-03 14.517 320,479 -201,813 0.02% 4,652,505
2021-02-04 2021-02-02 14.517 522,292 -153,435 0.04% 7,582,295
2021-02-03 2021-02-01 14.390 675,727 +291,491 0.05% 9,723,714
2021-02-02 2021-01-29 14.441 384,236 +186,064 0.03% 5,548,730
2021-02-01 2021-01-28 14.848 198,172 -302,705 0.01% 2,942,546
2021-01-29 2021-01-27 14.925 500,877 +79,287 0.04% 7,475,516
2021-01-28 2021-01-26 15.027 421,590 +22,906 0.03% 6,335,119
2021-01-27 2021-01-25 15.714 398,684 -323,727 0.03% 6,265,077
2021-01-26 2021-01-22 15.587 722,411 +171,816 0.05% 11,260,255
2021-01-25 2021-01-21 16.351 550,595 -32,420 0.04% 9,002,844
2021-01-22 2021-01-20 16.478 583,015 -151,871 0.04% 9,607,192
2021-01-21 2021-01-19 16.147 734,886 +298,707 0.05% 11,866,474
2021-01-20 2021-01-18 15.027 436,179 -31,245 0.03% 6,554,344
2021-01-19 2021-01-15 14.772 467,424 +28,270 0.03% 6,904,806
2021-01-18 2021-01-14 14.594 439,154 +113,813 0.03% 6,408,906
2021-01-15 2021-01-13 14.721 325,341 +16,334 0.02% 4,789,378
2021-01-14 2021-01-12 15.052 309,007 -431,952 0.02% 4,651,235
2021-01-13 2021-01-11 14.670 740,959 -3,978 0.06% 10,869,989
2021-01-12 2021-01-08 14.594 744,937 +252,226 0.06% 10,871,429
2021-01-11 2021-01-07 13.855 492,711 +48,322 0.04% 6,826,587
2021-01-08 2021-01-06 14.008 444,389 -47,587 0.03% 6,224,987
2021-01-07 2021-01-05 13.932 491,976 +94,233 0.04% 6,853,994
2021-01-06 2021-01-04 13.728 397,743 -438 0.03% 5,460,140
2021-01-05 2020-12-31 13.957 398,181 -523,202 0.03% 5,557,424
2021-01-04 2020-12-29 13.448 921,383 +7,770 0.07% 12,390,435
2020-12-30 2020-12-28 13.295 913,613 +57,796 0.07% 12,146,334
2020-12-29 2020-12-24 12.989 855,817 +183,595 0.06% 11,116,384
2020-12-28 2020-12-22 13.167 672,222 +325,836 0.05% 8,851,476
2020-12-23 2020-12-21 13.524 346,386 +162,393 0.03% 4,684,544
2020-12-22 2020-12-18 13.600 183,993 -179,669 0.01% 2,502,390
2020-12-21 2020-12-17 13.575 363,662 +80,254 0.03% 4,936,710
2020-12-18 2020-12-16 13.448 283,408 -50,728 0.02% 3,811,171
2020-12-17 2020-12-15 13.371 334,136 +17,433 0.03% 4,467,813
2020-12-16 2020-12-14 13.346 316,703 -28,270 0.02% 4,226,646
2020-12-15 2020-12-11 13.295 344,973 -111,194 0.03% 4,586,359
2020-12-14 2020-12-10 13.524 456,167 +66,120 0.03% 6,169,228
2020-12-11 2020-12-09 13.575 390,047 +106,011 0.03% 5,294,886
2020-12-10 2020-12-08 14.033 284,036 -1,256 0.02% 3,986,001
2020-12-09 2020-12-07 14.008 285,292 -157,037 0.02% 3,996,361
2020-12-08 2020-12-04 14.161 442,329 +79,312 0.03% 6,263,725
2020-12-07 2020-12-03 14.415 363,017 -334,352 0.03% 5,233,062
2020-12-04 2020-12-02 14.365 697,369 -522,757 0.05% 10,017,381
2020-12-03 2020-12-01 14.466 1,220,126 +213,813 0.09% 17,650,844
2020-12-02 2020-11-30 13.779 1,006,313 +568,221 0.08% 13,865,732
2020-12-01 2020-11-27 14.415 438,092 -618,561 0.03% 6,315,303
2020-11-30 2020-11-26 14.772 1,056,653 +676,273 0.08% 15,608,919
2020-11-27 2020-11-25 14.110 380,380 +20,888 0.03% 5,367,102
2020-11-26 2020-11-24 14.263 359,492 -26,643 0.03% 5,127,312
2020-11-25 2020-11-23 14.365 386,135 -63,135 0.03% 5,546,649
2020-11-24 2020-11-20 14.110 449,270 -557,777 0.03% 6,339,130
2020-11-23 2020-11-19 14.237 1,007,047 +117,005 0.08% 14,337,519
2020-11-20 2020-11-18 14.263 890,042 +487,600 0.07% 12,694,365
2020-11-19 2020-11-17 14.390 402,442 +38,556 0.03% 5,791,142
2020-11-18 2020-11-16 14.415 363,886 +47,901 0.03% 5,245,589
2020-11-17 2020-11-13 14.390 315,985 -81,039 0.02% 4,547,025
2020-11-16 2020-11-12 14.517 397,024 +22,208 0.03% 5,763,736
2020-11-13 2020-11-11 14.670 374,816 -204,755 0.03% 5,498,612
2020-11-12 2020-11-10 14.747 579,571 -152,157 0.04% 8,546,684
2020-11-11 2020-11-09 14.747 731,728 +211,237 0.05% 10,790,478
2020-11-10 2020-11-06 13.957 520,491 +206,634 0.04% 7,264,508
2020-11-09 2020-11-05 14.008 313,857 -130,826 0.02% 4,396,499
2020-11-06 2020-11-04 13.575 444,683 +92,907 0.03% 6,036,569
2020-11-05 2020-11-03 13.779 351,776 +11,977 0.03% 4,847,032
2020-11-04 2020-11-02 13.499 339,799 -4,687 0.03% 4,586,806
2020-11-03 2020-10-30 12.722 344,486 -70,517 0.03% 4,382,476
2020-11-02 2020-10-29 12.964 415,003 +166,618 0.03% 5,379,990
2020-10-30 2020-10-28 12.989 248,385 +25,600 0.02% 3,226,324
2020-10-29 2020-10-27 12.989 222,785 -77,317 0.02% 2,893,800
2020-10-28 2020-10-23 13.371 300,102 -256,997 0.02% 4,012,736
2020-10-27 2020-10-22 13.320 557,099 +45,759 0.04% 7,420,728
2020-10-23 2020-10-21 13.473 511,340 -148,179 0.04% 6,889,344
2020-10-22 2020-10-20 13.295 659,519 +7,793 0.05% 8,768,196
2020-10-21 2020-10-19 13.066 651,726 +251,449 0.05% 8,515,200
2020-10-20 2020-10-16 13.269 400,277 +146,870 0.03% 5,311,422
2020-10-19 2020-10-15 13.320 253,407 -30,154 0.02% 3,375,458
2020-10-16 2020-10-14 13.448 283,561 -62,059 0.02% 3,813,229
2020-10-15 2020-10-12 13.117 345,620 -378,476 0.03% 4,533,343
2020-10-14 2020-10-09 12.887 724,096 +59,751 0.05% 9,331,664
2020-10-12 2020-10-08 13.040 664,345 +156,558 0.05% 8,663,155
2020-10-09 2020-10-07 12.913 507,787 +168,796 0.04% 6,556,952
2020-10-08 2020-10-06 13.015 338,991 -238,368 0.03% 4,411,858
2020-10-07 2020-10-05 12.964 577,359 +212,964 0.04% 7,484,731
2020-10-06 2020-09-30 12.442 364,395 -12,460 0.03% 4,533,665
2020-10-05 2020-09-29 12.442 376,855 -58,437 0.03% 4,688,688
2020-09-30 2020-09-28 12.582 435,292 +115,291 0.03% 5,476,714
2020-09-29 2020-09-25 12.225 320,001 -54,341 0.02% 3,912,056
2020-09-28 2020-09-24 12.060 374,342 -43,189 0.03% 4,514,410
2020-09-25 2020-09-23 12.416 417,531 -72,115 0.03% 5,184,129
2020-09-24 2020-09-22 12.480 489,646 +13,119 0.04% 6,110,697
2020-09-23 2020-09-21 12.454 476,527 +92,969 0.04% 5,934,837
2020-09-22 2020-09-18 12.416 383,558 +225,092 0.03% 4,762,315
2020-09-21 2020-09-17 12.352 158,466 -79,155 0.01% 1,957,448
2020-09-18 2020-09-16 12.403 237,621 -16,524 0.02% 2,947,313
2020-09-17 2020-09-15 12.416 254,145 +117,790 0.02% 3,155,503
2020-09-16 2020-09-14 12.136 136,355 -68,319 0.01% 1,654,803
2020-09-15 2020-09-11 12.276 204,674 +36,908 0.02% 2,512,593
2020-09-14 2020-09-10 12.251 167,766 -56,539 0.01% 2,055,235
2020-09-11 2020-09-09 12.021 224,305 -10,366 0.02% 2,696,456
2020-09-10 2020-09-08 12.416 234,671 -72,819 0.02% 2,913,711
2020-09-09 2020-09-07 11.945 307,490 -220,784 0.02% 3,672,961
2020-09-08 2020-09-04 12.238 528,274 +156,235 0.04% 6,464,949
2020-09-07 2020-09-03 12.123 372,039 -242,505 0.03% 4,510,325
2020-09-04 2020-09-02 12.009 614,544 -448,702 0.05% 7,379,843
2020-09-03 2020-09-01 11.958 1,063,246 +652,872 0.08% 12,713,988
2020-09-02 2020-08-31 11.678 410,374 +76,328 0.03% 4,792,163
2020-09-01 2020-08-28 11.563 334,046 +102,870 0.02% 3,862,554
2020-08-31 2020-08-27 11.665 231,176 -102,870 0.02% 2,696,626
2020-08-28 2020-08-26 11.703 334,046 -22,184 0.02% 3,909,347
2020-08-27 2020-08-25 11.958 356,230 +20,574 0.03% 4,259,695
2020-08-26 2020-08-24 11.958 335,656 +98,581 0.03% 4,013,677
2020-08-25 2020-08-21 11.932 237,075 -82,925 0.02% 2,828,836
2020-08-24 2020-08-20 11.932 320,000 -35,527 0.02% 3,818,317
2020-08-21 2020-08-19 12.149 355,527 -524,667 0.03% 4,319,201
2020-08-20 2020-08-18 12.200 880,194 -924,214 0.07% 10,738,073
2020-08-19 2020-08-17 12.352 1,804,408 +1,269,403 0.14% 22,288,915
2020-08-18 2020-08-14 12.060 535,005 +319,386 0.04% 6,451,939
2020-08-17 2020-08-13 12.200 215,619 -33,435 0.02% 2,630,480
2020-08-14 2020-08-12 11.945 249,054 -109,502 0.02% 2,974,944
2020-08-13 2020-08-11 11.881 358,556 -123,130 0.03% 4,260,113
2020-08-12 2020-08-10 12.021 481,686 +111,356 0.04% 5,790,532
2020-08-11 2020-08-07 12.149 370,330 -49,036 0.03% 4,499,039
2020-08-10 2020-08-06 12.531 419,366 +96,020 0.03% 5,254,976
2020-08-07 2020-08-05 12.161 323,346 -220,975 0.02% 3,932,360
2020-08-06 2020-08-04 12.289 544,321 +207,311 0.04% 6,689,056
2020-08-05 2020-08-03 12.136 337,010 +149,961 0.03% 4,089,951
2020-08-04 2020-07-31 11.830 187,049 -28,898 0.01% 2,212,858
2020-08-03 2020-07-30 11.779 215,947 -309,395 0.02% 2,543,732
2020-07-31 2020-07-29 11.779 525,342 +168,653 0.04% 6,188,228
2020-07-30 2020-07-28 11.525 356,689 +94,387 0.03% 4,110,747
2020-07-29 2020-07-27 11.474 262,302 -34,069 0.02% 3,009,600
2020-07-28 2020-07-24 11.537 296,371 -133,408 0.02% 3,419,372
2020-07-27 2020-07-23 11.970 429,779 +60,350 0.03% 5,144,646
2020-07-24 2020-07-22 11.894 369,429 +48,058 0.03% 4,394,003
2020-07-23 2020-07-21 12.047 321,371 -155,406 0.02% 3,871,509
2020-07-22 2020-07-20 11.920 476,777 +140,344 0.04% 5,682,947
2020-07-21 2020-07-17 11.346 336,433 -412,108 0.03% 3,817,322
2020-07-20 2020-07-16 11.461 748,541 -29,190 0.06% 8,579,077
2020-07-17 2020-07-15 11.920 777,731 -61,992 0.06% 9,270,170
2020-07-16 2020-07-14 11.907 839,723 +96,984 0.06% 9,998,391
2020-07-15 2020-07-13 12.442 742,739 +250,368 0.06% 9,240,878
2020-07-14 2020-07-10 13.269 492,371 -137,108 0.04% 6,533,451
2020-07-13 2020-07-09 13.702 629,479 -901,964 0.05% 8,625,335
2020-07-10 2020-07-08 13.422 1,531,443 -754,660 0.11% 20,555,304
2020-07-09 2020-07-07 12.620 2,286,103 +200,557 0.17% 28,850,404
2020-07-08 2020-07-06 13.575 2,085,546 +1,540,066 0.16% 28,311,275
2020-07-07 2020-07-03 11.856 545,480 -1,280,796 0.04% 6,467,121
2020-07-06 2020-07-02 11.474 1,826,276 +1,129,319 0.14% 20,954,324
2020-07-03 2020-06-30 10.570 696,957 -3,000 0.05% 7,366,591
2020-07-02 2020-06-29 10.519 699,957 -5,069 0.05% 7,362,645
2020-06-30 2020-06-26 10.812 705,026 -261,200 0.05% 7,622,462
2020-06-29 2020-06-24 10.863 966,226 +30,154 0.07% 10,495,671
2020-06-26 2020-06-23 10.913 936,072 +314,421 0.07% 10,215,803
2020-06-24 2020-06-22 10.863 621,651 -188,464 0.05% 6,752,710
2020-06-23 2020-06-19 11.677 810,115 +111,822 0.06% 9,459,482
2020-06-22 2020-06-18 11.424 698,293 -24,265 0.05% 7,977,119
2020-06-19 2020-06-17 11.291 722,558 +126,089 0.06% 8,158,112
2020-06-18 2020-06-16 11.078 596,469 -74,284 0.05% 6,607,426
2020-06-17 2020-06-15 10.958 670,753 -166,136 0.05% 7,349,936
2020-06-16 2020-06-12 11.064 836,889 +74,656 0.07% 9,259,552
2020-06-15 2020-06-11 11.078 762,233 -13,519 0.06% 8,443,688
2020-06-12 2020-06-10 11.264 775,752 -143,304 0.06% 8,738,047
2020-06-11 2020-06-09 11.370 919,056 -158,325 0.07% 10,450,112
2020-06-10 2020-06-08 10.891 1,077,381 +54,828 0.08% 11,733,936
2020-06-09 2020-06-05 11.104 1,022,553 +156,673 0.08% 11,354,629
2020-06-08 2020-06-04 10.798 865,880 -271,568 0.07% 9,349,742
2020-06-05 2020-06-03 10.865 1,137,448 +25,868 0.09% 12,357,847
2020-06-04 2020-06-02 10.825 1,111,580 +187,016 0.09% 12,032,403
2020-06-03 2020-06-01 10.798 924,564 +162,710 0.07% 9,983,410
2020-06-02 2020-05-29 10.505 761,854 -158,804 0.06% 8,003,314
2020-06-01 2020-05-28 10.465 920,658 +145,106 0.07% 9,634,784
2020-05-29 2020-05-27 10.785 775,552 -76,249 0.06% 8,364,058
2020-05-28 2020-05-26 10.745 851,801 +296,221 0.07% 9,152,353
2020-05-27 2020-05-25 10.438 555,580 +11,417 0.04% 5,799,409
2020-05-26 2020-05-22 10.452 544,163 -6,009 0.04% 5,687,478
2020-05-25 2020-05-21 10.878 550,172 -188,968 0.04% 5,984,690
2020-05-22 2020-05-20 10.971 739,140 -32,597 0.06% 8,109,144
2020-05-21 2020-05-19 10.958 771,737 +191,973 0.06% 8,456,492
2020-05-20 2020-05-18 10.878 579,764 -32,296 0.05% 6,306,587
2020-05-19 2020-05-15 10.904 612,060 -69,549 0.05% 6,674,196
2020-05-18 2020-05-14 10.958 681,609 -62,308 0.05% 7,468,893
2020-05-15 2020-05-13 11.104 743,917 +110,623 0.06% 8,260,601
2020-05-14 2020-05-12 11.011 633,294 -30,093 0.05% 6,973,198
2020-05-13 2020-05-11 10.958 663,387 +16,967 0.05% 7,269,221
2020-05-12 2020-05-08 10.971 646,420 -472,280 0.05% 7,091,908
2020-05-11 2020-05-07 10.838 1,118,700 -40,858 0.09% 12,124,369
2020-05-08 2020-05-06 10.745 1,159,558 +26,287 0.09% 12,459,112
2020-05-07 2020-05-05 10.678 1,133,271 +448,147 0.09% 12,101,222
2020-05-06 2020-05-04 10.758 685,124 -77,810 0.05% 7,370,579
2020-05-05 2020-04-29 11.277 762,934 -9,163 0.06% 8,603,823
2020-05-04 2020-04-28 11.131 772,097 +63,390 0.06% 8,594,077
2020-04-29 2020-04-27 10.718 708,707 +103,196 0.06% 7,595,978
2020-04-28 2020-04-24 10.625 605,511 -50,772 0.05% 6,433,481
2020-04-27 2020-04-23 10.798 656,283 -57,982 0.05% 7,086,521
2020-04-24 2020-04-22 10.891 714,265 +91,179 0.06% 7,779,179
2020-04-23 2020-04-21 10.811 623,086 +15,923 0.05% 6,736,357
2020-04-22 2020-04-20 11.171 607,163 +9,163 0.05% 6,782,477
2020-04-21 2020-04-17 11.224 598,000 -10,773 0.05% 6,711,968
2020-04-20 2020-04-16 11.224 608,773 -211,302 0.05% 6,832,884
2020-04-17 2020-04-15 11.291 820,075 -16,224 0.06% 9,259,137
2020-04-16 2020-04-14 11.517 836,299 +294,870 0.07% 9,631,607
2020-04-15 2020-04-09 11.517 541,429 -3,941 0.04% 6,235,607
2020-04-14 2020-04-08 11.544 545,370 -176,711 0.04% 6,295,517
2020-04-09 2020-04-07 11.743 722,081 -608,908 0.06% 8,479,604
2020-04-08 2020-04-06 11.490 1,330,989 +353,002 0.10% 15,293,481
2020-04-07 2020-04-03 11.277 977,987 -105,157 0.08% 11,029,037
2020-04-06 2020-04-02 11.384 1,083,144 +240,801 0.08% 12,330,293
2020-04-03 2020-04-01 10.931 842,343 +206,835 0.07% 9,207,744
2020-04-02 2020-03-31 11.064 635,508 -113,562 0.05% 7,031,422
2020-04-01 2020-03-30 10.904 749,070 +327,060 0.06% 8,168,219
2020-03-31 2020-03-27 11.051 422,010 +61,588 0.03% 4,663,607
2020-03-30 2020-03-26 11.064 360,422 +2,848 0.03% 3,987,800
2020-03-27 2020-03-25 10.971 357,574 -587,568 0.03% 3,922,963
2020-03-26 2020-03-24 10.572 945,142 -194,527 0.07% 9,991,683
2020-03-25 2020-03-23 10.119 1,139,669 +525,101 0.09% 11,532,233
2020-03-24 2020-03-20 10.585 614,568 -220,018 0.05% 6,505,163
2020-03-23 2020-03-19 10.252 834,586 +33,247 0.07% 8,556,239
2020-03-20 2020-03-18 10.572 801,339 +4,697 0.06% 8,471,452
2020-03-19 2020-03-17 11.184 796,642 +127,231 0.06% 8,909,710
2020-03-18 2020-03-16 11.397 669,411 -284,595 0.05% 7,629,353
2020-03-17 2020-03-13 11.730 954,006 +404,225 0.07% 11,190,464
2020-03-16 2020-03-12 11.943 549,781 +61,587 0.04% 6,566,036
2020-03-12 2020-03-10 12.449 488,194 -26,287 0.04% 6,077,502
2020-03-11 2020-03-09 12.116 514,481 +18,326 0.04% 6,233,498
2020-03-10 2020-03-06 12.875 496,155 -116,770 0.04% 6,388,000
2020-03-09 2020-03-05 13.234 612,925 -192,520 0.05% 8,111,755
2020-03-06 2020-03-04 12.755 805,445 -124,426 0.06% 10,273,596
2020-03-05 2020-03-03 12.662 929,871 +46,766 0.07% 11,774,007
2020-03-04 2020-03-02 12.808 883,105 -6,609 0.07% 11,311,195
2020-03-03 2020-02-28 12.409 889,714 +231,479 0.07% 11,040,466
2020-03-02 2020-02-27 12.995 658,235 +150 0.05% 8,553,658
2020-02-28 2020-02-26 12.942 658,085 +106,802 0.05% 8,516,661
2020-02-27 2020-02-25 13.101 551,283 -2,855 0.04% 7,222,554
2020-02-26 2020-02-24 13.101 554,138 -7,398 0.04% 7,259,958
2020-02-25 2020-02-21 13.301 561,536 -427,680 0.04% 7,469,030
2020-02-24 2020-02-20 13.448 989,216 +280,292 0.08% 13,302,510
2020-02-21 2020-02-19 13.155 708,924 +309,183 0.06% 9,325,620
2020-02-20 2020-02-18 12.742 399,741 -222,497 0.03% 5,093,446
2020-02-19 2020-02-17 12.715 622,238 -128,682 0.05% 7,911,904
2020-02-18 2020-02-14 12.183 750,920 +131,236 0.06% 9,148,204
2020-02-17 2020-02-13 12.143 619,684 +240,342 0.05% 7,524,648
2020-02-14 2020-02-12 12.289 379,342 -45,365 0.03% 4,661,801
2020-02-13 2020-02-11 12.156 424,707 +59,935 0.03% 5,162,752
2020-02-12 2020-02-10 12.196 364,772 -138,046 0.03% 4,448,751
2020-02-11 2020-02-07 12.249 502,818 +116,359 0.04% 6,159,135
2020-02-10 2020-02-06 12.209 386,459 -601,283 0.03% 4,718,390
2020-02-07 2020-02-05 11.943 987,742 -351,206 0.08% 11,796,605
2020-02-06 2020-02-04 11.876 1,338,948 +681,352 0.10% 15,901,923
2020-02-05 2020-02-03 11.437 657,596 +171,016 0.05% 7,520,962
2020-02-04 2020-01-31 11.437 486,580 -291,999 0.04% 5,565,043
2020-02-03 2020-01-30 11.384 778,579 +94,184 0.06% 8,863,186
2020-01-31 2020-01-29 11.783 684,395 -442,256 0.05% 8,064,384
2020-01-30 2020-01-24 12.635 1,126,651 +245,650 0.09% 14,235,630
2020-01-29 2020-01-22 13.314 881,001 +620,205 0.07% 11,729,986
2020-01-23 2020-01-21 13.061 260,796 -352,436 0.02% 3,406,364
2020-01-22 2020-01-20 13.634 613,232 -300,318 0.05% 8,360,762
2020-01-21 2020-01-17 13.607 913,550 +412,036 0.07% 12,430,950
2020-01-20 2020-01-16 13.288 501,514 -96,052 0.04% 6,663,995
2020-01-17 2020-01-15 13.474 597,566 +76,608 0.05% 8,051,698
2020-01-16 2020-01-14 13.581 520,958 +14,633 0.04% 7,074,960
2020-01-15 2020-01-13 13.474 506,325 -190,806 0.04% 6,822,302
2020-01-14 2020-01-10 13.501 697,131 +87,083 0.05% 9,411,816
2020-01-13 2020-01-09 13.234 610,048 -56,795 0.05% 8,073,679
2020-01-10 2020-01-08 12.928 666,843 +113,862 0.05% 8,621,124
2020-01-09 2020-01-07 13.234 552,981 +79,373 0.04% 7,318,426
2020-01-08 2020-01-06 13.155 473,608 -292,165 0.04% 6,230,129
2020-01-07 2020-01-03 13.075 765,773 +240,882 0.06% 10,012,272
2020-01-06 2020-01-02 13.128 524,891 -273,617 0.04% 6,890,760
2020-01-03 2019-12-31 12.635 798,508 -317,551 0.06% 10,089,429
2020-01-02 2019-12-27 12.209 1,116,059 +426,880 0.09% 13,626,288
2019-12-30 2019-12-24 12.183 689,179 +37,403 0.05% 8,396,035
2019-12-27 2019-12-20 12.409 651,776 +106,801 0.05% 8,087,892
2019-12-23 2019-12-19 12.489 544,975 -63,548 0.04% 6,806,134
2019-12-20 2019-12-18 12.609 608,523 -74,074 0.05% 7,672,697
2019-12-19 2019-12-17 12.622 682,597 +177,853 0.05% 8,615,764
2019-12-18 2019-12-16 12.076 504,744 -6,069 0.04% 6,095,363
2019-12-17 2019-12-13 11.983 510,813 +36,289 0.04% 6,121,045
2019-12-16 2019-12-12 11.570 474,524 +74,275 0.04% 5,490,338
2019-12-13 2019-12-11 11.690 400,249 +14,908 0.03% 4,678,923
2019-12-12 2019-12-10 11.464 385,341 -24,635 0.03% 4,417,428
2019-12-11 2019-12-09 11.437 409,976 -111,265 0.03% 4,688,919
2019-12-10 2019-12-06 11.331 521,241 +153,218 0.04% 5,905,943
2019-12-09 2019-12-05 11.184 368,023 -27,489 0.03% 4,116,000
2019-12-06 2019-12-04 11.038 395,512 +15,171 0.03% 4,365,513
2019-12-05 2019-12-03 11.184 380,341 +103,498 0.03% 4,253,765
2019-12-04 2019-12-02 11.131 276,843 -13,408 0.02% 3,081,491
2019-12-03 2019-11-29 11.157 290,251 -145,407 0.02% 3,238,462
2019-12-02 2019-11-28 11.384 435,658 +6,910 0.03% 4,959,443
2019-11-29 2019-11-27 11.344 428,748 -142,664 0.03% 4,863,655
2019-11-28 2019-11-26 11.264 571,412 +138,947 0.04% 6,436,367
2019-11-27 2019-11-25 11.211 432,465 +149,162 0.03% 4,848,240
2019-11-26 2019-11-22 11.171 283,303 -751 0.02% 3,164,712
2019-11-25 2019-11-21 11.091 284,054 -23,733 0.02% 3,150,409
2019-11-22 2019-11-20 11.184 307,787 -12,769 0.02% 3,442,315
2019-11-21 2019-11-19 11.424 320,556 +43,713 0.03% 3,661,949
2019-11-20 2019-11-18 11.184 276,843 +22,832 0.02% 3,096,235
2019-11-19 2019-11-15 11.038 254,011 -39,206 0.02% 2,803,678
2019-11-18 2019-11-14 11.078 293,217 -29,141 0.02% 3,248,131
2019-11-15 2019-11-13 11.131 322,358 -45,064 0.03% 3,588,111
2019-11-14 2019-11-12 11.357 367,422 +13,819 0.03% 4,172,874
2019-11-13 2019-11-11 11.304 353,603 +2,103 0.03% 3,997,097
2019-11-12 2019-11-08 11.650 351,500 +69,102 0.03% 4,095,005
2019-11-11 2019-11-07 11.757 282,398 +8,180 0.02% 3,320,041
2019-11-08 2019-11-06 11.637 274,218 -1,398,250 0.02% 3,191,012
2019-11-07 2019-11-05 11.890 1,672,468 -267,360 0.13% 19,885,218
2019-11-06 2019-11-04 11.397 1,939,828 +57,933 0.15% 22,108,439
2019-11-05 2019-11-01 11.527 1,881,895 +30,644 0.15% 21,693,243
2019-11-04 2019-10-31 11.199 1,851,251 +136,468 0.14% 20,732,455
2019-11-01 2019-10-30 11.445 1,714,783 +941,794 0.14% 19,626,197
2019-10-31 2019-10-29 11.596 772,989 -165,103 0.06% 8,963,357
2019-10-30 2019-10-28 11.801 938,092 +355,561 0.08% 11,070,258
2019-10-29 2019-10-25 11.527 582,531 +74,885 0.05% 6,715,033
2019-10-28 2019-10-24 11.486 507,646 -305,022 0.04% 5,830,983
2019-10-25 2019-10-23 11.582 812,668 -390,516 0.07% 9,412,351
2019-10-24 2019-10-22 11.582 1,203,184 +94,484 0.10% 13,935,321
2019-10-23 2019-10-21 11.473 1,108,700 +355,035 0.09% 12,719,720
2019-10-22 2019-10-18 11.350 753,665 +14,626 0.06% 8,553,778
2019-10-21 2019-10-17 11.719 739,039 -20,477 0.06% 8,660,634
2019-10-18 2019-10-16 11.637 759,516 +128,125 0.06% 8,838,285
2019-10-17 2019-10-15 11.760 631,391 +10,677 0.05% 7,425,033
2019-10-16 2019-10-14 11.814 620,714 -398,387 0.05% 7,333,424
2019-10-15 2019-10-11 11.773 1,019,101 +9,507 0.08% 11,998,360
2019-10-14 2019-10-10 11.555 1,009,594 +239,722 0.08% 11,665,544
2019-10-11 2019-10-09 11.363 769,872 +20,476 0.06% 8,748,248
2019-10-10 2019-10-08 11.268 749,396 -36,419 0.06% 8,443,842
2019-10-09 2019-10-04 11.240 785,815 -73,907 0.06% 8,832,704
2019-10-08 2019-10-03 11.144 859,722 +92,144 0.07% 9,581,140
2019-10-04 2019-10-02 11.199 767,578 +52,015 0.06% 8,596,228
2019-10-03 2019-09-30 11.227 715,563 -216,027 0.06% 8,033,274
2019-10-02 2019-09-27 11.062 931,590 -7,609 0.07% 10,305,638
2019-09-30 2019-09-26 11.172 939,199 +187,319 0.08% 10,492,554
2019-09-27 2019-09-25 11.144 751,880 +223,683 0.06% 8,379,299
2019-09-26 2019-09-24 11.486 528,197 -344,036 0.04% 6,067,038
2019-09-25 2019-09-23 11.541 872,233 +47,172 0.07% 10,066,453
2019-09-24 2019-09-20 11.842 825,061 -1,276,993 0.07% 9,770,246
2019-09-23 2019-09-19 11.732 2,102,054 -77,372 0.17% 24,662,249
2019-09-20 2019-09-18 11.869 2,179,426 +371,649 0.18% 25,868,031
2019-09-19 2019-09-17 11.814 1,807,777 -8,664 0.15% 21,357,978
2019-09-18 2019-09-16 12.184 1,816,441 +1,224,314 0.15% 22,130,974
2019-09-17 2019-09-13 12.334 592,127 -41,829 0.05% 7,303,364
2019-09-16 2019-09-12 12.143 633,956 -347,122 0.05% 7,697,924
2019-09-13 2019-09-11 12.334 981,078 +317,951 0.08% 12,100,731
2019-09-12 2019-09-10 12.088 663,127 +75,743 0.05% 8,015,867
2019-09-11 2019-09-09 12.129 587,384 -72,454 0.05% 7,124,383
2019-09-10 2019-09-06 12.252 659,838 -733,525 0.05% 8,084,383
2019-09-09 2019-09-05 12.156 1,393,363 -802,804 0.11% 16,938,212
2019-09-06 2019-09-04 11.582 2,196,167 +1,039,525 0.18% 25,436,087
2019-09-05 2019-09-03 10.967 1,156,642 +265,124 0.09% 12,684,544
2019-09-04 2019-09-02 11.281 891,518 +26,667 0.07% 10,057,397
2019-09-03 2019-08-30 11.008 864,851 -115,735 0.07% 9,520,038
2019-09-02 2019-08-29 10.639 980,586 -311,191 0.08% 10,431,982
2019-08-30 2019-08-28 10.775 1,291,777 -146,407 0.10% 13,919,233
2019-08-29 2019-08-27 10.830 1,438,184 +95,147 0.12% 15,575,470
2019-08-28 2019-08-26 10.611 1,343,037 -620,224 0.11% 14,251,193
2019-08-27 2019-08-23 10.830 1,963,261 -129,295 0.16% 21,262,031
2019-08-26 2019-08-22 10.748 2,092,556 +657,132 0.17% 22,490,606
2019-08-23 2019-08-21 10.721 1,435,424 -164,379 0.12% 15,388,553
2019-08-22 2019-08-20 10.625 1,599,803 -47,703 0.13% 16,997,657
2019-08-21 2019-08-19 10.912 1,647,506 -158,963 0.13% 17,977,588
2019-08-20 2019-08-16 10.379 1,806,469 +19,767 0.15% 18,748,815
2019-08-19 2019-08-15 10.256 1,786,702 -10,992 0.14% 18,323,773
2019-08-16 2019-08-14 10.420 1,797,694 -25,742 0.14% 18,731,487
2019-08-15 2019-08-13 10.242 1,823,436 +93,607 0.15% 18,675,570
2019-08-14 2019-08-12 10.556 1,729,829 +194,042 0.14% 18,260,892
2019-08-13 2019-08-09 10.502 1,535,787 -50,081 0.12% 16,128,491
2019-08-12 2019-08-08 10.611 1,585,868 -588,886 0.13% 16,827,914
2019-08-09 2019-08-07 10.461 2,174,754 -41,392 0.17% 22,749,565
2019-08-08 2019-08-06 10.584 2,216,146 +469,790 0.18% 23,455,293
2019-08-07 2019-08-05 11.090 1,746,356 +171,272 0.14% 19,366,679
2019-08-06 2019-08-02 11.432 1,575,084 -725,722 0.13% 18,005,763
2019-08-05 2019-08-01 12.033 2,300,806 +1,128,696 0.18% 27,686,254
2019-08-02 2019-07-31 12.129 1,172,110 -250,363 0.09% 14,216,527
2019-08-01 2019-07-30 12.402 1,422,473 -7,313 0.11% 17,642,204
2019-07-31 2019-07-29 12.430 1,429,786 +210,821 0.11% 17,772,006
2019-07-30 2019-07-26 12.608 1,218,965 -275,249 0.10% 15,368,224
2019-07-29 2019-07-25 12.785 1,494,214 +58,200 0.12% 19,104,072
2019-07-26 2019-07-24 12.594 1,436,014 -3,547 0.12% 18,085,055
2019-07-25 2019-07-23 12.594 1,439,561 +1,490 0.12% 18,129,725
2019-07-24 2019-07-22 12.608 1,438,071 -24,808 0.12% 18,130,625
2019-07-23 2019-07-19 13.127 1,462,879 +56,311 0.12% 19,203,534
2019-07-22 2019-07-18 12.444 1,406,568 -95,071 0.11% 17,502,644
2019-07-19 2019-07-17 12.485 1,501,639 -184,142 0.12% 18,747,262
2019-07-18 2019-07-16 12.485 1,685,781 -37,696 0.14% 21,046,189
2019-07-17 2019-07-15 12.539 1,723,477 +101,117 0.14% 21,611,074
2019-07-16 2019-07-12 12.512 1,622,360 +177,901 0.13% 20,298,776
2019-07-15 2019-07-11 12.553 1,444,459 +213,688 0.12% 18,132,155
2019-07-12 2019-07-10 12.375 1,230,771 -207,825 0.10% 15,230,963
2019-07-11 2019-07-09 12.389 1,438,596 -503,210 0.12% 17,822,498
2019-07-10 2019-07-08 12.307 1,941,806 +234,017 0.16% 23,897,357
2019-07-09 2019-07-05 12.580 1,707,789 +324,992 0.14% 21,484,417
2019-07-08 2019-07-04 12.621 1,382,797 +18,691 0.11% 17,452,661
2019-07-05 2019-07-03 12.826 1,364,106 +28,698 0.11% 17,496,552
2019-07-04 2019-07-02 12.908 1,335,408 +187,360 0.11% 17,238,025
2019-07-03 2019-06-28 12.703 1,148,048 -213,057 0.09% 14,584,021
2019-07-02 2019-06-27 12.908 1,361,105 -56,456 0.11% 17,569,733
2019-06-28 2019-06-26 12.772 1,417,561 +184,288 0.11% 18,104,651
2019-06-27 2019-06-25 12.444 1,233,273 -100,256 0.10% 15,346,246
2019-06-26 2019-06-24 12.731 1,333,529 +48,120 0.11% 16,976,716
2019-06-25 2019-06-21 12.662 1,285,409 -117,594 0.10% 16,276,231
2019-06-24 2019-06-20 12.826 1,403,003 -112,261 0.11% 17,995,460
2019-06-21 2019-06-19 12.361 1,515,264 -130,172 0.12% 18,730,883
2019-06-20 2019-06-18 11.883 1,645,436 +167,469 0.13% 19,552,500
2019-06-19 2019-06-17 11.678 1,477,967 -95,655 0.12% 17,259,338
2019-06-18 2019-06-14 11.965 1,573,622 -150,261 0.13% 18,828,252
2019-06-17 2019-06-13 12.143 1,723,883 -4,697 0.14% 20,932,557
2019-06-14 2019-06-12 12.238 1,728,580 +119,164 0.14% 21,155,049
2019-06-13 2019-06-11 12.512 1,609,416 -284,162 0.13% 20,136,822
2019-06-12 2019-06-10 12.156 1,893,578 +146,197 0.15% 23,019,002
2019-06-11 2019-06-06 11.924 1,747,381 +184,143 0.14% 20,835,581
2019-06-10 2019-06-05 11.965 1,563,238 -42,011 0.13% 18,704,008
2019-06-06 2019-06-04 11.938 1,605,249 +12,852 0.13% 19,162,765
2019-06-05 2019-06-03 12.156 1,592,397 -144,067 0.13% 19,357,739
2019-06-04 2019-05-31 12.225 1,736,464 -96,580 0.14% 21,227,792
2019-06-03 2019-05-30 12.361 1,833,044 -187,426 0.15% 22,659,110
2019-05-31 2019-05-29 12.143 2,020,470 +76,933 0.16% 24,533,917
2019-05-30 2019-05-28 12.348 1,943,537 -1,564,339 0.16% 23,998,389
2019-05-29 2019-05-27 12.307 3,507,876 -406,167 0.28% 43,170,618
2019-05-28 2019-05-24 12.293 3,914,043 +214,418 0.31% 48,115,700
2019-05-27 2019-05-23 12.197 3,699,625 +1,625,677 0.30% 45,125,714
2019-05-24 2019-05-22 12.635 2,073,948 -411,076 0.17% 26,204,227
2019-05-23 2019-05-21 12.785 2,485,024 +112,741 0.20% 31,771,939
2019-05-22 2019-05-20 12.758 2,372,283 +164,690 0.19% 30,265,626
2019-05-21 2019-05-17 12.990 2,207,593 +36,145 0.18% 28,677,688
2019-05-20 2019-05-16 13.141 2,171,448 -616,193 0.17% 28,534,768
2019-05-17 2019-05-15 13.209 2,787,641 -185,767 0.22% 36,822,689
2019-05-16 2019-05-14 13.237 2,973,408 +525,461 0.24% 39,357,852
2019-05-15 2019-05-10 13.264 2,447,947 +272,700 0.20% 32,469,475
2019-05-14 2019-05-09 12.949 2,175,247 +142,728 0.17% 28,168,264
2019-05-10 2019-05-08 13.250 2,032,519 +444,487 0.16% 26,931,461
2019-05-09 2019-05-07 13.619 1,588,032 -59,408 0.13% 21,628,187
2019-05-08 2019-05-06 13.387 1,647,440 -187,942 0.13% 22,054,328
2019-05-07 2019-05-03 14.495 1,835,382 +161,911 0.15% 26,603,199
2019-05-06 2019-05-02 14.604 1,673,471 -129,196 0.13% 24,439,424
2019-05-03 2019-04-30 14.495 1,802,667 +86,014 0.14% 26,129,007
2019-05-02 2019-04-29 14.713 1,716,653 -65,683 0.14% 25,257,846
2019-04-30 2019-04-26 14.905 1,782,336 +67,719 0.14% 26,565,476
2019-04-29 2019-04-25 14.932 1,714,617 +536,046 0.14% 25,603,026
2019-04-26 2019-04-24 15.151 1,178,571 -148,162 0.09% 17,856,529
2019-04-25 2019-04-23 15.233 1,326,733 -19,453 0.11% 20,210,183
2019-04-24 2019-04-18 15.452 1,346,186 -375,233 0.11% 20,801,040
2019-04-23 2019-04-17 15.698 1,721,419 +157,450 0.14% 27,022,779
2019-04-18 2019-04-16 15.643 1,563,969 +302,176 0.13% 24,465,590
2019-04-17 2019-04-15 15.370 1,261,793 -456,598 0.10% 19,393,489
2019-04-16 2019-04-12 15.178 1,718,391 -219,974 0.14% 26,082,337
2019-04-15 2019-04-11 14.741 1,938,365 +233,430 0.16% 28,573,000
2019-04-12 2019-04-10 15.178 1,704,935 +74,110 0.14% 25,878,097
2019-04-11 2019-04-09 15.725 1,630,825 +232,278 0.13% 25,645,238
2019-04-10 2019-04-08 15.917 1,398,547 +91,120 0.11% 22,260,329
2019-04-09 2019-04-04 16.053 1,307,427 +99,458 0.11% 20,988,774
2019-04-08 2019-04-03 16.163 1,207,969 -11,097 0.10% 19,524,269
2019-04-04 2019-04-02 15.671 1,219,066 -193,386 0.10% 19,103,518
2019-04-03 2019-04-01 15.835 1,412,452 -111,744 0.11% 22,365,766
2019-04-02 2019-03-29 15.424 1,524,196 +130,205 0.12% 23,509,936
2019-04-01 2019-03-28 14.932 1,393,991 -552,377 0.11% 20,815,370
2019-03-29 2019-03-27 14.987 1,946,368 +384,865 0.16% 29,170,041
2019-03-28 2019-03-26 15.452 1,561,503 +257,127 0.13% 24,128,082
2019-03-27 2019-03-25 15.753 1,304,376 -213,667 0.10% 20,547,397
2019-03-26 2019-03-22 16.518 1,518,043 +2,194 0.12% 25,075,669
2019-03-25 2019-03-21 16.546 1,515,849 +217,783 0.12% 25,080,884
2019-03-22 2019-03-20 16.546 1,298,066 +71,521 0.10% 21,477,497
2019-03-21 2019-03-19 16.874 1,226,545 -82,031 0.10% 20,696,656
2019-03-20 2019-03-18 16.956 1,308,576 -120,479 0.11% 22,188,205
2019-03-19 2019-03-15 16.737 1,429,055 +24,511 0.11% 23,918,387
2019-03-18 2019-03-14 16.710 1,404,544 +82,345 0.11% 23,469,729
2019-03-15 2019-03-13 16.901 1,322,199 +18,575 0.11% 22,346,876
2019-03-14 2019-03-12 17.366 1,303,624 +291,910 0.10% 22,639,018
2019-03-13 2019-03-11 17.202 1,011,714 -380,691 0.08% 17,403,633
2019-03-12 2019-03-08 16.792 1,392,405 -295,446 0.11% 23,381,128
2019-03-11 2019-03-07 17.776 1,687,851 -314,384 0.14% 30,003,988
2019-03-08 2019-03-06 18.214 2,002,235 +87,669 0.16% 36,468,743
2019-03-07 2019-03-05 18.323 1,914,566 +864,175 0.15% 35,081,380
2019-03-06 2019-03-04 18.679 1,050,391 +81,467 0.08% 19,620,190
2019-03-05 2019-03-01 18.925 968,924 +251,502 0.08% 18,336,960
2019-03-04 2019-02-28 18.105 717,422 +66,994 0.06% 12,988,656
2019-03-01 2019-02-27 18.405 650,428 -446,752 0.05% 11,971,424
2019-02-28 2019-02-26 18.843 1,097,180 -199,353 0.09% 20,674,196
2019-02-27 2019-02-25 19.171 1,296,533 +300,423 0.10% 24,856,107
2019-02-26 2019-02-22 17.694 996,110 +286,327 0.08% 17,625,567
2019-02-25 2019-02-21 16.409 709,783 +490 0.06% 11,646,847
2019-02-22 2019-02-20 16.683 709,293 -665,435 0.06% 11,832,787
2019-02-21 2019-02-19 16.628 1,374,728 -549,968 0.11% 22,858,718
2019-02-20 2019-02-18 16.136 1,924,696 -588,007 0.15% 31,056,011
2019-02-19 2019-02-15 15.233 2,512,703 -4,562 0.20% 38,276,117
2019-02-18 2019-02-14 15.944 2,517,265 +932,806 0.20% 40,135,531
2019-02-15 2019-02-13 16.409 1,584,459 +606,837 0.13% 25,999,427
2019-02-14 2019-02-12 15.944 977,622 +38,919 0.08% 15,587,305
2019-02-13 2019-02-11 15.835 938,703 -63,770 0.08% 14,864,089
2019-02-12 2019-02-08 15.725 1,002,473 -42,315 0.08% 15,764,204
2019-02-11 2019-02-04 15.889 1,044,788 +298,518 0.08% 16,601,060
2019-02-08 2019-01-31 15.315 746,270 -102,821 0.06% 11,429,192
2019-02-01 2019-01-30 15.014 849,091 +28,165 0.07% 12,748,471
2019-01-31 2019-01-29 15.124 820,926 +295,154 0.07% 12,415,398
2019-01-30 2019-01-28 15.315 525,772 -194,088 0.04% 8,052,245
2019-01-29 2019-01-25 15.698 719,860 -471,002 0.06% 11,300,339
2019-01-28 2019-01-24 15.862 1,190,862 +215,594 0.10% 18,889,521
2019-01-25 2019-01-23 15.397 975,268 +157,187 0.08% 15,016,333
2019-01-24 2019-01-22 15.479 818,081 +14,377 0.07% 12,663,223
2019-01-23 2019-01-21 15.725 803,704 -5,119 0.06% 12,638,499
2019-01-22 2019-01-18 15.862 808,823 +62,815 0.06% 12,829,597
2019-01-21 2019-01-17 15.671 746,008 -267,425 0.06% 11,690,407
2019-01-18 2019-01-16 15.807 1,013,433 -102,091 0.08% 16,019,701
2019-01-17 2019-01-15 15.424 1,115,524 -127,548 0.09% 17,206,381
2019-01-16 2019-01-14 15.042 1,243,072 +69,620 0.10% 18,697,799
2019-01-15 2019-01-11 15.233 1,173,452 +296,190 0.09% 17,875,247
2019-01-14 2019-01-10 15.096 877,262 -21,950 0.07% 13,243,413
2019-01-11 2019-01-09 15.042 899,212 +145,822 0.07% 13,525,593
2019-01-10 2019-01-08 14.823 753,390 -15,211 0.06% 11,167,364
2019-01-09 2019-01-07 14.878 768,601 +108,379 0.06% 11,434,874
2019-01-08 2019-01-04 14.768 660,222 -57,147 0.05% 9,750,239
2019-01-07 2019-01-03 14.139 717,369 +193,796 0.06% 10,142,959
2019-01-04 2019-01-02 13.975 523,573 -376,617 0.04% 7,316,943
2019-01-03 2018-12-31 14.522 900,190 +1,820 0.07% 13,072,547
2019-01-02 2018-12-27 14.002 898,370 +67,508 0.07% 12,579,307
2018-12-28 2018-12-24 14.221 830,862 +158,557 0.07% 11,815,817
2018-12-27 2018-12-20 14.713 672,305 -42,540 0.05% 9,891,910
2018-12-21 2018-12-19 15.151 714,845 -17,019 0.06% 10,830,616
2018-12-20 2018-12-18 15.096 731,864 +138,948 0.06% 11,048,441
2018-12-19 2018-12-17 15.452 592,916 +25,303 0.05% 9,161,638
2018-12-18 2018-12-14 15.589 567,613 -159,964 0.05% 8,848,277
2018-12-17 2018-12-13 15.944 727,577 -124,852 0.06% 11,600,562
2018-12-14 2018-12-12 15.534 852,429 +136,608 0.07% 13,241,527
2018-12-13 2018-12-11 15.206 715,821 -280,464 0.06% 10,884,557
2018-12-12 2018-12-10 15.424 996,285 -63,522 0.08% 15,367,181
2018-12-11 2018-12-07 15.534 1,059,807 +356,584 0.09% 16,462,911
2018-12-10 2018-12-06 15.971 703,223 +122,854 0.06% 11,231,492
2018-12-07 2018-12-05 16.491 580,369 -534,725 0.05% 9,570,906
2018-12-06 2018-12-04 16.792 1,115,094 +28,667 0.09% 18,724,549
2018-12-05 2018-12-03 16.546 1,086,427 +539,644 0.09% 17,975,768
2018-12-04 2018-11-30 15.862 546,783 -468,561 0.04% 8,673,103
2018-12-03 2018-11-29 16.136 1,015,344 -202,201 0.08% 16,383,125
2018-11-30 2018-11-28 15.807 1,217,545 +278,111 0.10% 19,246,173
2018-11-29 2018-11-27 15.671 939,434 +324,939 0.08% 14,721,512
2018-11-28 2018-11-26 15.616 614,495 -308,877 0.05% 9,595,906
2018-11-27 2018-11-23 15.479 923,372 -134,680 0.07% 14,293,041
2018-11-26 2018-11-22 15.862 1,058,052 +345,030 0.09% 16,782,881
2018-11-23 2018-11-21 16.409 713,022 -252,123 0.06% 11,699,996
2018-11-22 2018-11-20 15.971 965,145 +34,046 0.08% 15,414,766
2018-11-21 2018-11-19 16.382 931,099 +233,014 0.07% 15,252,963
2018-11-20 2018-11-16 16.327 698,085 -118,350 0.06% 11,397,620
2018-11-19 2018-11-15 16.053 816,435 +108,659 0.07% 13,106,636
2018-11-16 2018-11-14 15.507 707,776 +61,547 0.06% 10,975,149
2018-11-15 2018-11-13 15.424 646,229 -94,203 0.05% 9,967,748
2018-11-14 2018-11-12 15.288 740,432 -130,570 0.06% 11,319,533
2018-11-13 2018-11-09 14.741 871,002 +49,173 0.07% 12,839,244
2018-11-12 2018-11-08 15.206 821,829 -62,816 0.07% 12,496,482
2018-11-09 2018-11-07 15.151 884,645 +158,292 0.07% 13,403,256
2018-11-08 2018-11-06 15.260 726,353 -489,959 0.06% 11,084,432
2018-11-07 2018-11-05 15.178 1,216,312 +257,737 0.10% 18,461,607
2018-11-06 2018-11-02 15.452 958,575 -87,924 0.08% 14,811,740
2018-11-05 2018-11-01 14.577 1,046,499 -182,750 0.08% 15,254,485
2018-11-02 2018-10-31 13.866 1,229,249 +308,617 0.10% 17,044,307
2018-11-01 2018-10-30 13.578 920,632 -5,639 0.07% 12,500,772
2018-10-31 2018-10-29 13.223 926,271 -93,183 0.07% 12,248,025
2018-10-30 2018-10-26 12.867 1,019,454 -421,524 0.08% 13,117,733
2018-10-29 2018-10-25 13.073 1,440,978 +691,701 0.12% 18,837,218
2018-10-26 2018-10-24 12.690 749,277 -1,396,448 0.06% 9,508,060
2018-10-25 2018-10-23 12.553 2,145,725 -195,429 0.17% 26,935,080
2018-10-24 2018-10-22 13.073 2,341,154 +1,733,077 0.19% 30,604,790
2018-10-23 2018-10-19 11.979 608,077 -183,129 0.05% 7,283,904
2018-10-22 2018-10-18 11.938 791,206 +320,768 0.06% 9,445,073
2018-10-19 2018-10-16 12.170 470,438 -502,669 0.04% 5,725,243
2018-10-18 2018-10-15 12.252 973,107 -120,373 0.08% 11,922,577
2018-10-16 2018-10-12 12.375 1,093,480 +371,384 0.09% 13,531,968
2018-10-15 2018-10-11 12.252 722,096 -138,533 0.06% 8,847,172
2018-10-12 2018-10-10 12.977 860,629 -237,969 0.07% 11,168,214
2018-10-11 2018-10-09 13.018 1,098,598 +299,280 0.09% 14,301,358
2018-10-10 2018-10-08 12.867 799,318 -945,801 0.06% 10,285,153
2018-10-09 2018-10-05 12.963 1,745,119 -27,959 0.14% 22,622,204
2018-10-08 2018-10-04 12.990 1,773,078 -113,645 0.14% 23,033,131
2018-10-05 2018-10-03 13.510 1,886,723 +152,989 0.15% 25,489,811
2018-10-04 2018-10-02 13.428 1,733,734 -2,922 0.14% 23,280,670
2018-10-03 2018-09-28 13.729 1,736,656 +1,120,990 0.14% 23,842,349
2018-10-02 2018-09-27 13.838 615,666 +28,960 0.05% 8,519,757
2018-09-28 2018-09-26 14.413 586,706 -75,325 0.05% 8,455,955
2018-09-27 2018-09-24 14.002 662,031 -66,838 0.05% 9,270,002
2018-09-26 2018-09-21 14.385 728,869 +305,978 0.06% 10,484,959
2018-09-24 2018-09-20 13.756 422,891 -261,813 0.03% 5,817,387
2018-09-21 2018-09-19 13.920 684,704 -265,025 0.06% 9,531,301
2018-09-20 2018-09-18 13.291 949,729 +289,304 0.08% 12,623,143
2018-09-19 2018-09-17 13.141 660,425 -82,435 0.05% 8,678,575
2018-09-18 2018-09-14 13.168 742,860 -51,040 0.06% 9,782,161
2018-09-17 2018-09-13 12.895 793,900 +92,078 0.06% 10,237,149
2018-09-14 2018-09-12 12.485 701,822 +17,991 0.06% 8,761,920
2018-09-13 2018-09-11 12.430 683,831 -130,612 0.05% 8,499,907
2018-09-12 2018-09-10 12.457 814,443 -505,489 0.07% 10,145,667
2018-09-11 2018-09-07 12.990 1,319,932 +114,083 0.11% 17,146,548
2018-09-10 2018-09-06 13.045 1,205,849 +714,863 0.10% 15,730,511
2018-09-07 2018-09-05 12.990 490,986 -299,414 0.04% 6,378,143
2018-09-06 2018-09-04 13.319 790,400 +266,786 0.06% 10,527,068
2018-09-05 2018-09-03 13.237 523,614 +131,488 0.04% 6,930,876
2018-09-04 2018-08-31 13.469 392,126 -79,664 0.03% 5,281,574
2018-09-03 2018-08-30 13.674 471,790 +86,294 0.04% 6,451,345
2018-08-31 2018-08-29 13.948 385,496 -126,752 0.03% 5,376,771
2018-08-30 2018-08-28 14.385 512,248 -9,858 0.04% 7,368,813
2018-08-29 2018-08-27 14.413 522,106 +66,304 0.04% 7,524,902
2018-08-28 2018-08-24 13.784 455,802 +18,934 0.04% 6,282,584
2018-08-27 2018-08-23 14.002 436,868 -15,061 0.04% 6,117,186
2018-08-24 2018-08-22 13.920 451,929 -556,235 0.04% 6,290,998
2018-08-23 2018-08-21 13.920 1,008,164 -13,752 0.08% 14,033,968
2018-08-22 2018-08-20 13.756 1,021,916 +259,219 0.08% 14,057,714
2018-08-21 2018-08-17 13.483 762,697 -246,948 0.06% 10,283,252
2018-08-20 2018-08-16 13.729 1,009,645 +252,633 0.08% 13,861,299
2018-08-17 2018-08-15 13.633 757,012 +130,837 0.06% 10,320,469
2018-08-16 2018-08-14 14.249 626,175 +83,369 0.05% 8,922,057
2018-08-15 2018-08-13 14.249 542,806 +6,289 0.04% 7,734,173
2018-08-14 2018-08-10 14.768 536,517 +55,996 0.04% 7,923,349
2018-08-13 2018-08-09 14.604 480,521 -32,405 0.04% 7,017,544
2018-08-10 2018-08-08 14.331 512,926 -342,960 0.04% 7,350,511
2018-08-09 2018-08-07 14.221 855,886 +82,748 0.07% 12,171,687
2018-08-08 2018-08-06 14.112 773,138 -236,745 0.06% 10,910,339
2018-08-07 2018-08-03 14.221 1,009,883 +185,313 0.08% 14,361,703
2018-08-06 2018-08-02 14.413 824,570 +289,743 0.07% 11,884,192
2018-08-03 2018-08-01 14.987 534,827 -259,992 0.04% 8,015,404
2018-08-02 2018-07-31 15.014 794,819 +139,680 0.06% 11,933,617
2018-08-01 2018-07-30 15.233 655,139 +128,260 0.05% 9,979,762
2018-07-31 2018-07-27 15.370 526,879 +145,384 0.04% 8,098,018
2018-07-30 2018-07-26 15.260 381,495 -62,161 0.03% 5,821,764
2018-07-27 2018-07-25 15.288 443,656 -52,079 0.04% 6,782,498
2018-07-26 2018-07-24 15.288 495,735 -181,310 0.04% 7,578,669
2018-07-25 2018-07-23 14.905 677,045 +74,745 0.05% 10,091,264
2018-07-24 2018-07-20 14.686 602,300 +67,424 0.05% 8,845,424
2018-07-23 2018-07-19 14.604 534,876 -54,631 0.04% 7,811,346
2018-07-20 2018-07-18 14.741 589,507 -72,731 0.05% 8,689,789
2018-07-19 2018-07-17 14.741 662,238 -57,700 0.05% 9,761,901
2018-07-18 2018-07-16 14.795 719,938 -256,138 0.06% 10,651,822
2018-07-17 2018-07-13 14.905 976,076 -587,315 0.08% 14,548,280
2018-07-16 2018-07-12 16.084 1,563,391 +237,902 0.13% 25,145,495
2018-07-13 2018-07-11 15.798 1,325,489 +238,621 0.11% 20,940,423
2018-07-12 2018-07-10 16.084 1,086,868 +164,129 0.09% 17,481,125
2018-07-11 2018-07-09 15.970 922,739 +293,282 0.08% 14,735,839
2018-07-10 2018-07-06 15.655 629,457 +193,361 0.05% 9,854,414
2018-07-09 2018-07-05 15.513 436,096 -543,142 0.04% 6,764,974
2018-07-06 2018-07-04 15.798 979,238 -227,112 0.08% 15,470,259
2018-07-05 2018-07-03 15.970 1,206,350 -214,054 0.10% 19,265,014
2018-07-04 2018-06-29 16.341 1,420,404 +175,806 0.12% 23,210,907
2018-07-03 2018-06-28 16.113 1,244,598 +461,531 0.10% 20,053,602
2018-06-29 2018-06-27 15.855 783,067 -22,906 0.07% 12,415,840
2018-06-28 2018-06-26 16.284 805,973 +214,923 0.07% 13,124,402
2018-06-27 2018-06-25 16.341 591,050 -64,060 0.05% 9,658,383
2018-06-26 2018-06-22 16.570 655,110 -150,921 0.05% 10,854,915
2018-06-25 2018-06-21 16.484 806,031 -257,465 0.07% 13,286,535
2018-06-22 2018-06-20 16.912 1,063,496 +399,742 0.09% 17,986,297
2018-06-21 2018-06-19 17.084 663,754 +40,087 0.06% 11,339,464
2018-06-20 2018-06-15 17.884 623,667 +95,350 0.05% 11,153,503
2018-06-19 2018-06-14 18.255 528,317 +46,626 0.04% 9,644,498
2018-06-15 2018-06-13 18.369 481,691 -263,612 0.04% 8,848,379
2018-06-14 2018-06-12 18.569 745,303 +147,733 0.06% 13,839,819
2018-06-13 2018-06-11 18.569 597,570 +217,444 0.05% 11,096,508
2018-06-12 2018-06-08 18.569 380,126 -54,900 0.03% 7,058,706
2018-06-11 2018-06-07 19.198 435,026 +66,905 0.04% 8,351,581
2018-06-08 2018-06-06 18.855 368,121 -118,344 0.03% 6,940,947
2018-06-07 2018-06-05 19.055 486,465 -301,209 0.04% 9,269,613
2018-06-06 2018-06-04 19.169 787,674 -271,074 0.07% 15,099,175
2018-06-05 2018-06-01 18.769 1,058,748 +245,498 0.09% 19,872,027
2018-06-04 2018-05-31 18.912 813,250 +372,021 0.07% 15,380,351
2018-06-01 2018-05-30 18.512 441,229 -37,990 0.04% 8,168,141
2018-05-31 2018-05-29 18.998 479,219 -569,824 0.04% 9,104,160
2018-05-30 2018-05-28 19.284 1,049,043 -99,271 0.09% 20,229,318
2018-05-29 2018-05-25 19.369 1,148,314 -22,737 0.10% 22,242,036
2018-05-28 2018-05-24 19.398 1,171,051 +644,935 0.10% 22,715,891
2018-05-25 2018-05-23 19.284 526,116 -125,594 0.04% 10,145,407
2018-05-24 2018-05-21 19.512 651,710 +71,968 0.05% 12,716,256
2018-05-23 2018-05-18 19.512 579,742 -84,849 0.05% 11,312,007
2018-05-21 2018-05-17 19.455 664,591 -36,807 0.06% 12,929,620
2018-05-18 2018-05-16 19.826 701,398 +157,097 0.06% 13,906,191
2018-05-17 2018-05-15 20.169 544,301 -375,361 0.05% 10,978,121
2018-05-16 2018-05-14 20.226 919,662 +232,864 0.08% 18,601,402
2018-05-15 2018-05-11 19.855 686,798 -128,632 0.06% 13,636,346
2018-05-14 2018-05-10 19.369 815,430 -257,260 0.07% 15,794,307
2018-05-11 2018-05-09 19.398 1,072,690 +324,696 0.09% 20,807,897
2018-05-10 2018-05-08 19.655 747,994 +94,848 0.06% 14,701,808
2018-05-09 2018-05-07 19.541 653,146 +168,719 0.05% 12,762,935
2018-05-08 2018-05-04 19.369 484,427 -103,568 0.04% 9,383,011
2018-05-07 2018-05-03 19.484 587,995 +51,008 0.05% 11,456,242
2018-05-04 2018-05-02 19.541 536,987 -509,833 0.05% 10,493,106
2018-05-03 2018-04-30 19.912 1,046,820 +452,171 0.09% 20,844,380
2018-05-02 2018-04-27 19.369 594,649 +282,917 0.05% 11,517,934
2018-04-30 2018-04-26 19.141 311,732 -238,195 0.03% 5,966,785
2018-04-27 2018-04-25 19.626 549,927 -24,026 0.05% 10,793,094
2018-04-26 2018-04-24 20.226 573,953 +69,778 0.05% 11,608,972
2018-04-25 2018-04-23 19.969 504,175 -651,054 0.04% 10,067,988
2018-04-24 2018-04-20 20.198 1,155,229 -214,632 0.10% 23,333,059
2018-04-23 2018-04-19 20.626 1,369,861 +706,390 0.11% 28,255,168
2018-04-20 2018-04-18 20.255 663,471 +228,225 0.06% 13,438,549
2018-04-19 2018-04-17 20.141 435,246 +138,976 0.04% 8,766,134
2018-04-18 2018-04-16 20.255 296,270 -345,839 0.02% 6,000,924
2018-04-17 2018-04-13 20.969 642,109 +48,327 0.05% 13,464,462
2018-04-16 2018-04-12 20.912 593,782 -93,648 0.05% 12,417,161
2018-04-13 2018-04-11 21.226 687,430 +54,466 0.06% 14,591,552
2018-04-12 2018-04-10 21.341 632,964 +9,195 0.05% 13,507,774
2018-04-11 2018-04-09 20.798 623,769 +171,982 0.05% 12,972,968
2018-04-10 2018-04-06 20.598 451,787 -21,125 0.04% 9,305,789
2018-04-09 2018-04-04 20.826 472,912 -344,858 0.04% 9,848,998
2018-04-06 2018-04-03 21.083 817,770 +9,207 0.07% 17,241,368
2018-04-04 2018-03-29 20.598 808,563 +331,582 0.07% 16,654,566
2018-04-03 2018-03-28 20.826 476,981 -168,018 0.04% 9,933,740
2018-03-29 2018-03-27 21.112 644,999 +42,983 0.05% 13,617,195
2018-03-28 2018-03-26 20.969 602,016 +181,600 0.05% 12,623,747
2018-03-27 2018-03-23 20.798 420,416 +42,985 0.04% 8,743,691
2018-03-26 2018-03-22 21.226 377,431 -180,556 0.03% 8,011,440
2018-03-23 2018-03-21 21.169 557,987 +122,654 0.05% 11,812,083
2018-03-22 2018-03-20 21.169 435,333 +32,483 0.04% 9,215,608
2018-03-21 2018-03-19 21.083 402,850 -169,190 0.03% 8,493,446
2018-03-20 2018-03-16 21.255 572,040 +43,265 0.05% 12,158,599
2018-03-19 2018-03-15 21.512 528,775 +138,055 0.04% 11,374,965
2018-03-16 2018-03-14 21.712 390,720 +5,321 0.03% 8,483,273
2018-03-15 2018-03-13 21.912 385,399 +5,740 0.03% 8,444,815
2018-03-14 2018-03-12 21.998 379,659 +26,603 0.03% 8,351,579
2018-03-13 2018-03-09 21.598 353,056 -82,527 0.03% 7,625,171
2018-03-12 2018-03-08 21.255 435,583 -64,958 0.04% 9,258,232
2018-03-09 2018-03-07 21.255 500,541 +112,962 0.04% 10,638,901
2018-03-08 2018-03-06 21.540 387,579 -12,881 0.03% 8,348,641
2018-03-07 2018-03-05 20.941 400,460 -182,440 0.03% 8,385,854
2018-03-06 2018-03-02 21.055 582,900 -58,033 0.05% 12,272,859
2018-03-05 2018-03-01 21.455 640,933 -55,924 0.05% 13,751,078
2018-03-02 2018-02-28 21.540 696,857 -121,911 0.06% 15,010,640
2018-03-01 2018-02-27 21.883 818,768 -53,248 0.07% 17,917,352
2018-02-28 2018-02-26 21.969 872,016 +53,066 0.07% 19,157,330
2018-02-27 2018-02-23 21.912 818,950 +89,824 0.07% 17,944,730
2018-02-26 2018-02-22 21.512 729,126 -130,984 0.06% 15,684,900
2018-02-23 2018-02-21 21.740 860,110 -89,221 0.07% 18,699,192
2018-02-22 2018-02-20 21.483 949,331 +46,765 0.08% 20,394,811
2018-02-21 2018-02-15 21.740 902,566 -772,342 0.08% 19,622,205
2018-02-20 2018-02-13 21.283 1,674,908 +144,009 0.14% 35,647,692
2018-02-14 2018-02-12 21.026 1,530,899 +528,203 0.13% 32,189,078
2018-02-13 2018-02-09 20.969 1,002,696 +6,740 0.08% 21,025,655
2018-02-12 2018-02-08 22.226 995,956 -174,774 0.08% 22,136,244
2018-02-09 2018-02-07 22.140 1,170,730 -144,916 0.10% 25,920,456
2018-02-08 2018-02-06 22.683 1,315,646 -58,926 0.11% 29,843,087
2018-02-07 2018-02-05 23.969 1,374,572 -334,482 0.12% 32,946,831
2018-02-06 2018-02-02 24.312 1,709,054 +596,798 0.14% 41,549,857
2018-02-05 2018-02-01 24.226 1,112,256 -149,706 0.09% 26,945,410
2018-02-02 2018-01-31 24.969 1,261,962 -260,784 0.11% 31,509,528
2018-02-01 2018-01-30 25.169 1,522,746 -444,164 0.13% 38,325,477
2018-01-31 2018-01-29 25.112 1,966,910 +315,279 0.17% 49,392,107
2018-01-30 2018-01-26 25.369 1,651,631 +783,465 0.14% 41,899,629
2018-01-29 2018-01-25 25.197 868,166 +442,792 0.07% 21,875,377
2018-01-26 2018-01-24 26.054 425,374 +78,816 0.04% 11,082,812
2018-01-25 2018-01-23 24.969 346,558 -103,814 0.03% 8,653,097
2018-01-24 2018-01-22 24.826 450,372 -2,238 0.04% 11,180,864
2018-01-23 2018-01-19 24.883 452,610 -905,317 0.04% 11,262,284
2018-01-22 2018-01-18 24.226 1,357,927 -588,438 0.11% 32,897,013
2018-01-19 2018-01-17 24.112 1,946,365 +443,639 0.16% 46,930,040
2018-01-18 2018-01-16 23.597 1,502,726 +523,458 0.13% 35,460,433
2018-01-17 2018-01-15 23.083 979,268 -102,211 0.08% 22,604,615
2018-01-16 2018-01-12 23.369 1,081,479 -231,725 0.09% 25,272,929
2018-01-15 2018-01-11 23.169 1,313,204 -9,101 0.11% 30,425,466
2018-01-12 2018-01-10 23.340 1,322,305 -145,896 0.11% 30,862,982
2018-01-11 2018-01-09 23.283 1,468,201 -98,591 0.12% 34,184,349
2018-01-10 2018-01-08 23.340 1,566,792 -409,401 0.13% 36,569,379
2018-01-09 2018-01-05 23.169 1,976,193 -688,434 0.17% 45,786,179
2018-01-08 2018-01-04 22.912 2,664,627 -1,061,375 0.22% 61,051,309
2018-01-05 2018-01-03 22.797 3,726,002 +505,954 0.31% 84,943,502
2018-01-04 2018-01-02 22.855 3,220,048 +1,276,354 0.27% 73,593,002
2018-01-03 2017-12-29 22.455 1,943,694 +114,393 0.16% 43,645,013
2018-01-02 2017-12-28 22.312 1,829,301 +26,620 0.15% 40,815,056
2017-12-29 2017-12-27 22.169 1,802,681 -59,121 0.15% 39,963,617
2017-12-28 2017-12-22 22.283 1,861,802 +1,597,016 0.16% 41,487,024
2017-12-27 2017-12-21 22.198 264,786 -43,053 0.02% 5,877,603
2017-12-22 2017-12-20 22.083 307,839 -77,763 0.03% 6,798,096
2017-12-21 2017-12-19 22.169 385,602 -1,631,565 0.03% 8,548,407
2017-12-20 2017-12-18 22.112 2,017,167 +65,807 0.17% 44,603,301
2017-12-19 2017-12-15 22.055 1,951,360 +134,940 0.16% 43,036,692
2017-12-18 2017-12-14 22.426 1,816,420 +1,540 0.15% 40,735,225
2017-12-15 2017-12-13 22.340 1,814,880 +4,481 0.15% 40,545,145
2017-12-14 2017-12-12 22.140 1,810,399 -26,603 0.15% 40,082,997
2017-12-13 2017-12-11 22.255 1,837,002 -56,150 0.15% 40,881,919
2017-12-12 2017-12-08 22.255 1,893,152 +1,417,235 0.16% 42,131,520
2017-12-11 2017-12-07 21.940 475,917 -44,743 0.04% 10,441,830
2017-12-08 2017-12-06 22.055 520,660 +255,528 0.04% 11,483,009
2017-12-07 2017-12-05 22.655 265,132 -34,584 0.02% 6,006,473
2017-12-06 2017-12-04 22.626 299,716 -36,766 0.03% 6,781,399
2017-12-05 2017-12-01 22.598 336,482 +23,943 0.03% 7,603,657
2017-12-04 2017-11-30 22.369 312,539 +14,443 0.03% 6,991,175
2017-12-01 2017-11-29 22.655 298,096 -273,361 0.03% 6,753,261
2017-11-30 2017-11-28 22.797 571,457 -27,854 0.05% 13,027,787
2017-11-29 2017-11-27 23.197 599,311 +294,161 0.05% 13,902,486
2017-11-28 2017-11-24 23.512 305,150 +58,009 0.03% 7,174,595
2017-11-27 2017-11-23 23.226 247,141 -263,929 0.02% 5,740,101
2017-11-24 2017-11-22 23.140 511,070 -59,200 0.04% 11,826,319
2017-11-23 2017-11-21 22.940 570,270 +249,152 0.05% 13,082,184
2017-11-22 2017-11-20 22.312 321,118 +1,830 0.03% 7,164,731
2017-11-21 2017-11-17 22.969 319,288 -14,100 0.03% 7,333,695
2017-11-20 2017-11-16 23.083 333,388 +14,842 0.03% 7,695,654
2017-11-17 2017-11-15 23.169 318,546 +29,403 0.03% 7,380,354
2017-11-16 2017-11-14 23.369 289,143 +23,814 0.02% 6,756,942
2017-11-15 2017-11-13 23.712 265,329 -63,847 0.02% 6,291,396
2017-11-14 2017-11-10 23.912 329,176 +39,151 0.03% 7,871,143
2017-11-13 2017-11-09 24.026 290,025 -54,746 0.02% 6,968,120
2017-11-10 2017-11-08 23.826 344,771 +52,396 0.03% 8,214,497
2017-11-09 2017-11-07 23.826 292,375 +32,646 0.02% 6,966,112
2017-11-08 2017-11-06 23.340 259,729 -36,073 0.02% 6,062,150
2017-11-07 2017-11-03 23.597 295,802 +32,203 0.02% 6,980,159
2017-11-06 2017-11-02 23.683 263,599 -34,634 0.02% 6,242,844
2017-11-03 2017-11-01 23.712 298,233 +30,244 0.03% 7,071,605
2017-11-02 2017-10-31 23.740 267,989 +8,820 0.02% 6,362,125
2017-11-01 2017-10-30 24.197 259,169 -2,251 0.02% 6,271,200
2017-10-31 2017-10-27 24.283 261,420 -138,988 0.02% 6,348,073
2017-10-30 2017-10-26 24.283 400,408 -2,520 0.03% 9,723,125
2017-10-27 2017-10-25 24.454 402,928 -104,527 0.03% 9,853,384
2017-10-26 2017-10-24 24.254 507,455 +43 0.04% 12,308,055
2017-10-25 2017-10-23 24.283 507,412 +266,602 0.04% 12,321,508
2017-10-24 2017-10-20 24.569 240,810 -159,067 0.02% 5,916,395
2017-10-23 2017-10-19 24.369 399,877 -142,004 0.03% 9,744,502
2017-10-20 2017-10-18 25.026 541,881 +110,893 0.05% 13,561,016
2017-10-19 2017-10-17 25.197 430,988 -700,455 0.04% 10,859,703
2017-10-18 2017-10-16 25.511 1,131,443 +160,597 0.09% 28,864,785
2017-10-17 2017-10-13 25.226 970,846 +728,532 0.08% 24,490,364
2017-10-16 2017-10-12 25.140 242,314 -261,041 0.02% 6,091,796
2017-10-13 2017-10-11 25.169 503,355 -216,787 0.04% 12,668,771
2017-10-12 2017-10-10 25.340 720,142 -83,137 0.06% 18,248,449
2017-10-11 2017-10-09 25.083 803,279 +207,034 0.07% 20,148,611
2017-10-10 2017-10-06 24.969 596,245 +222,684 0.05% 14,887,452
2017-10-09 2017-10-04 24.854 373,561 -50,266 0.03% 9,284,638
2017-10-06 2017-10-03 24.969 423,827 -290,996 0.04% 10,582,402
2017-10-04 2017-09-29 24.254 714,823 -34,024 0.06% 17,337,657
2017-10-03 2017-09-28 24.340 748,847 +221,792 0.06% 18,227,071
2017-09-29 2017-09-27 24.597 527,055 -23,080 0.04% 12,964,127
2017-09-28 2017-09-26 24.569 550,135 -2,185,111 0.05% 13,516,116
2017-09-27 2017-09-25 24.483 2,735,246 -368,380 0.23% 66,967,086
2017-09-26 2017-09-22 24.997 3,103,626 -212,263 0.26% 77,582,116
2017-09-25 2017-09-21 25.226 3,315,889 -95,211 0.28% 83,645,942
2017-09-22 2017-09-20 24.940 3,411,100 +2,621,273 0.29% 85,073,222
2017-09-21 2017-09-19 24.312 789,827 -77,657 0.07% 19,201,967
2017-09-20 2017-09-18 24.597 867,484 +324,416 0.07% 21,337,759
2017-09-19 2017-09-15 23.683 543,068 +157,188 0.05% 12,861,539
2017-09-18 2017-09-14 23.569 385,880 +104,543 0.03% 9,094,742
2017-09-15 2017-09-13 23.626 281,337 +7,978 0.02% 6,646,860
2017-09-14 2017-09-12 23.569 273,359 -150,641 0.02% 6,442,753
2017-09-13 2017-09-11 23.397 424,000 +17,082 0.04% 9,920,509
2017-09-12 2017-09-08 23.340 406,918 +74,027 0.03% 9,497,584
2017-09-11 2017-09-07 23.255 332,891 -258,442 0.03% 7,741,242
2017-09-08 2017-09-06 23.397 591,333 -153,788 0.05% 13,835,670
2017-09-07 2017-09-05 23.597 745,121 +48,306 0.06% 17,582,922
2017-09-06 2017-09-04 23.740 696,815 -93,309 0.06% 16,542,559
2017-09-05 2017-09-01 24.140 790,124 -49,740 0.07% 19,073,753
2017-09-04 2017-08-31 23.855 839,864 +304,382 0.07% 20,034,552
2017-09-01 2017-08-30 23.769 535,482 -144,616 0.04% 12,727,772
2017-08-31 2017-08-29 23.512 680,098 -144,587 0.06% 15,990,260
2017-08-30 2017-08-28 23.712 824,685 -61,150 0.07% 19,554,665
2017-08-29 2017-08-25 22.769 885,835 +121,393 0.07% 20,169,510
2017-08-28 2017-08-24 22.283 764,442 +2,949 0.06% 17,034,262
2017-08-25 2017-08-22 22.226 761,493 -86,810 0.06% 16,925,040
2017-08-24 2017-08-21 22.055 848,303 -320,891 0.07% 18,709,083
2017-08-22 2017-08-18 22.083 1,169,194 -218,028 0.10% 25,819,645
2017-08-21 2017-08-17 22.226 1,387,222 -22,477 0.12% 30,832,572
2017-08-18 2017-08-16 22.369 1,409,699 +71,968 0.12% 31,533,512
2017-08-17 2017-08-15 22.283 1,337,731 -548,561 0.11% 29,809,012
2017-08-16 2017-08-14 22.226 1,886,292 -172,079 0.16% 41,924,965
2017-08-15 2017-08-11 22.255 2,058,371 +374,122 0.17% 45,808,419
2017-08-14 2017-08-10 22.655 1,684,249 -117,360 0.14% 38,156,073
2017-08-11 2017-08-09 22.855 1,801,609 -99,513 0.15% 41,175,105
2017-08-10 2017-08-08 23.112 1,901,122 -65,027 0.16% 43,938,244
2017-08-09 2017-08-07 23.083 1,966,149 +104,202 0.17% 45,384,962
2017-08-08 2017-08-04 22.940 1,861,947 -268,520 0.16% 42,713,686
2017-08-07 2017-08-03 22.969 2,130,467 -223,622 0.18% 48,934,488
2017-08-04 2017-08-02 23.283 2,354,089 +197,621 0.20% 54,810,615
2017-08-03 2017-08-01 22.769 2,156,468 +198,962 0.18% 49,100,456
2017-08-02 2017-07-31 22.512 1,957,506 +90,030 0.16% 44,067,002
2017-08-01 2017-07-28 22.426 1,867,476 -89,106 0.16% 41,880,212
2017-07-31 2017-07-27 22.626 1,956,582 -7,151 0.16% 44,269,786
2017-07-28 2017-07-26 22.626 1,963,733 +2,007 0.16% 44,431,585
2017-07-27 2017-07-25 22.712 1,961,726 +14,561 0.16% 44,554,304
2017-07-26 2017-07-24 22.826 1,947,165 -216,073 0.16% 44,446,106
2017-07-25 2017-07-21 22.969 2,163,238 +239,006 0.18% 49,687,202
2017-07-24 2017-07-20 23.112 1,924,232 +75,609 0.16% 44,472,356
2017-07-21 2017-07-19 23.140 1,848,623 +133,294 0.16% 42,777,713
2017-07-20 2017-07-18 22.569 1,715,329 -21,556 0.14% 38,713,168
2017-07-19 2017-07-17 22.826 1,736,885 -46,486 0.15% 39,646,242
2017-07-18 2017-07-14 22.997 1,783,371 +43,685 0.15% 41,013,022
2017-07-17 2017-07-13 22.969 1,739,686 +90,694 0.15% 39,958,677
2017-07-14 2017-07-12 22.655 1,648,992 -60,547 0.14% 37,357,338
2017-07-13 2017-07-11 22.483 1,709,539 +64,460 0.14% 38,435,978
2017-07-12 2017-07-10 22.055 1,645,079 -100,261 0.14% 36,281,752
2017-07-11 2017-07-07 22.169 1,745,340 -1,358 0.15% 38,692,425
2017-07-10 2017-07-06 22.283 1,746,698 +90,852 0.15% 38,922,131
2017-07-07 2017-07-05 22.340 1,655,846 +90,450 0.14% 36,992,262
2017-07-06 2017-07-04 22.283 1,565,396 -86,803 0.13% 34,882,131
2017-07-05 2017-07-03 22.483 1,652,199 -9,661 0.14% 37,146,789
2017-07-04 2017-06-30 22.398 1,661,860 +229,425 0.14% 37,221,570
2017-07-03 2017-06-29 22.569 1,432,435 +15,689 0.12% 32,328,548
2017-06-30 2017-06-28 22.426 1,416,746 +35,994 0.12% 31,772,094
2017-06-29 2017-06-27 22.655 1,380,752 +116,913 0.12% 31,280,455
2017-06-28 2017-06-26 22.683 1,263,839 +19,795 0.11% 28,667,937
2017-06-27 2017-06-23 22.569 1,244,044 -10,955 0.10% 28,076,762
2017-06-26 2017-06-22 22.655 1,254,999 -211,605 0.11% 28,431,564
2017-06-23 2017-06-21 22.598 1,466,604 -53,305 0.12% 33,141,605
2017-06-22 2017-06-20 22.683 1,519,909 +147,680 0.13% 34,476,429
2017-06-21 2017-06-19 22.683 1,372,229 +227,183 0.12% 31,126,571
2017-06-20 2017-06-16 22.398 1,145,046 +980 0.10% 25,646,209
2017-06-19 2017-06-15 22.340 1,144,066 -47,037 0.10% 25,558,892
2017-06-16 2017-06-14 22.512 1,191,103 +18,894 0.10% 26,813,884
2017-06-15 2017-06-13 22.483 1,172,209 -19,042 0.10% 26,355,058
2017-06-14 2017-06-12 22.112 1,191,251 -53,066 0.10% 26,340,768
2017-06-13 2017-06-09 22.340 1,244,317 -44,091 0.10% 27,798,539
2017-06-12 2017-06-08 22.655 1,288,408 +26,883 0.11% 29,188,434
2017-06-09 2017-06-07 22.626 1,261,525 -422,847 0.11% 28,543,369
2017-06-08 2017-06-06 22.512 1,684,372 +327,491 0.14% 37,918,262
2017-06-07 2017-06-05 22.512 1,356,881 +6,176 0.11% 30,545,847
2017-06-06 2017-06-02 22.826 1,350,705 -26,529 0.11% 30,831,274
2017-06-05 2017-06-01 22.712 1,377,234 -18,202 0.12% 31,279,446
2017-06-02 2017-05-31 23.083 1,395,436 +169,544 0.12% 32,211,094
2017-06-01 2017-05-29 23.026 1,225,892 +27,023 0.10% 28,227,437
2017-05-31 2017-05-26 22.969 1,198,869 -43,685 0.10% 27,536,705
2017-05-29 2017-05-25 23.026 1,242,554 -14,476 0.10% 28,611,096
2017-05-26 2017-05-24 22.140 1,257,030 -499,382 0.11% 27,831,174
2017-05-25 2017-05-23 22.198 1,756,412 -9,101 0.15% 38,988,058
2017-05-24 2017-05-22 22.198 1,765,513 +490,842 0.15% 39,190,078
2017-05-23 2017-05-19 22.398 1,274,671 +10,450 0.11% 28,549,490
2017-05-22 2017-05-18 22.569 1,264,221 -59,767 0.11% 28,532,136
2017-05-19 2017-05-17 22.969 1,323,988 -465,500 0.11% 30,410,551
2017-05-18 2017-05-16 22.997 1,789,488 +23,803 0.15% 41,153,697
2017-05-17 2017-05-15 23.197 1,765,685 -1,896,589 0.15% 40,959,387
2017-05-16 2017-05-12 22.426 3,662,274 -3,119,605 0.31% 82,130,540
2017-05-15 2017-05-11 23.376 6,781,879 +737,337 0.57% 158,533,387
2017-05-12 2017-05-10 23.054 6,044,542 +3,869,510 0.51% 139,349,669
2017-05-11 2017-05-09 22.849 2,175,032 +921,416 0.19% 49,696,759
2017-05-10 2017-05-08 22.585 1,253,616 +10,681 0.11% 28,313,054
2017-05-09 2017-05-05 22.673 1,242,935 -58,025 0.11% 28,181,051
2017-05-08 2017-05-04 23.112 1,300,960 -147,778 0.11% 30,068,292
2017-05-05 2017-05-02 23.464 1,448,738 -405,034 0.12% 33,993,054
2017-05-04 2017-04-28 23.581 1,853,772 +201,357 0.16% 43,713,946
2017-05-02 2017-04-27 23.815 1,652,415 +133,813 0.14% 39,352,967
2017-04-28 2017-04-26 23.903 1,518,602 -32,528 0.13% 36,299,608
2017-04-27 2017-04-25 23.786 1,551,130 -197,861 0.13% 36,895,384
2017-04-26 2017-04-24 23.581 1,748,991 +17,502 0.15% 41,243,097
2017-04-25 2017-04-21 23.083 1,731,489 +61,533 0.15% 39,968,124
2017-04-24 2017-04-20 23.435 1,669,956 -205,099 0.14% 39,134,774
2017-04-21 2017-04-19 23.142 1,875,055 +323,116 0.16% 43,391,925
2017-04-20 2017-04-18 23.376 1,551,939 -13,245 0.13% 36,278,168
2017-04-19 2017-04-13 23.581 1,565,184 +28,266 0.13% 36,908,729
2017-04-18 2017-04-12 23.874 1,536,918 +24,602 0.13% 36,692,400
2017-04-13 2017-04-11 23.552 1,512,316 -50,465 0.13% 35,617,744
2017-04-12 2017-04-10 23.815 1,562,781 -42,415 0.13% 37,218,295
2017-04-11 2017-04-07 23.815 1,605,196 -2,087,546 0.14% 38,228,427
2017-04-10 2017-04-06 23.933 3,692,742 -102,413 0.32% 88,376,914
2017-04-07 2017-04-05 24.401 3,795,155 +63,792 0.33% 92,606,683
2017-04-06 2017-04-03 24.020 3,731,363 +2,163,852 0.32% 89,629,126
2017-04-05 2017-03-31 23.845 1,567,511 +120,901 0.13% 37,376,860
2017-04-03 2017-03-30 23.903 1,446,610 -140,748 0.12% 34,578,761
2017-03-31 2017-03-29 24.284 1,587,358 +18,393 0.14% 38,547,590
2017-03-30 2017-03-28 24.284 1,568,965 +204,739 0.14% 38,100,932
2017-03-29 2017-03-27 24.372 1,364,226 +23,587 0.12% 33,248,914
2017-03-28 2017-03-24 24.636 1,340,639 +39,804 0.12% 33,027,497
2017-03-27 2017-03-23 24.753 1,300,835 -251,143 0.11% 32,199,322
2017-03-24 2017-03-22 24.782 1,551,978 +216,591 0.13% 38,461,280
2017-03-23 2017-03-21 25.309 1,335,387 -48,160 0.11% 33,797,821
2017-03-22 2017-03-20 25.280 1,383,547 +104,052 0.12% 34,976,192
2017-03-21 2017-03-17 25.163 1,279,495 +29,623 0.11% 32,195,826
2017-03-20 2017-03-16 25.427 1,249,872 -22,947 0.11% 31,779,940
2017-03-17 2017-03-15 24.929 1,272,819 -92,416 0.11% 31,729,558
2017-03-16 2017-03-14 24.929 1,365,235 +17,082 0.12% 34,033,357
2017-03-15 2017-03-13 24.929 1,348,153 +188,713 0.12% 33,607,527
2017-03-14 2017-03-10 24.753 1,159,440 -31,049 0.10% 28,699,399
2017-03-13 2017-03-09 24.782 1,190,489 +24,252 0.10% 29,502,822
2017-03-10 2017-03-08 25.134 1,166,237 +30,901 0.10% 29,311,761
2017-03-09 2017-03-07 25.280 1,135,336 -67,174 0.10% 28,701,396
2017-03-08 2017-03-06 25.104 1,202,510 -6,070 0.10% 30,188,208
2017-03-07 2017-03-03 25.192 1,208,580 -19,663 0.10% 30,446,801
2017-03-06 2017-03-02 25.339 1,228,243 -183,382 0.11% 31,122,051
2017-03-03 2017-03-01 25.280 1,411,625 -335,973 0.12% 35,686,006
2017-03-02 2017-02-28 25.046 1,747,598 -187,292 0.15% 43,769,891
2017-03-01 2017-02-27 25.251 1,934,890 +57,351 0.17% 48,857,513
2017-02-28 2017-02-24 25.368 1,877,539 +47,768 0.16% 47,629,352
2017-02-27 2017-02-23 25.602 1,829,771 -34,879 0.16% 46,846,374
2017-02-24 2017-02-22 25.719 1,864,650 +45,628 0.16% 47,957,844
2017-02-23 2017-02-21 25.690 1,819,022 -355,319 0.16% 46,731,030
2017-02-22 2017-02-20 25.778 2,174,341 +8,740 0.19% 56,050,325
2017-02-21 2017-02-17 25.749 2,165,601 +449,834 0.19% 55,761,587
2017-02-20 2017-02-16 25.485 1,715,767 +54,948 0.15% 43,726,566
2017-02-17 2017-02-15 25.602 1,660,819 -118,293 0.14% 42,520,812
2017-02-16 2017-02-14 25.544 1,779,112 -67,521 0.15% 45,445,154
2017-02-15 2017-02-13 25.514 1,846,633 +291,808 0.16% 47,115,799
2017-02-14 2017-02-10 25.251 1,554,825 +130,486 0.13% 39,260,569
2017-02-13 2017-02-09 25.134 1,424,339 -18,130 0.12% 35,798,800
2017-02-10 2017-02-08 24.753 1,442,469 -39,596 0.12% 35,705,162
2017-02-09 2017-02-07 24.108 1,482,065 +11,526 0.13% 35,730,155
2017-02-08 2017-02-06 24.284 1,470,539 +21,936 0.13% 35,710,743
2017-02-07 2017-02-03 24.020 1,448,603 +14,881 0.12% 34,796,138
2017-02-06 2017-02-02 24.255 1,433,722 -138,813 0.12% 34,774,676
2017-02-03 2017-02-01 24.372 1,572,535 -15,080 0.14% 38,325,820
2017-02-02 2017-01-27 24.431 1,587,615 +247,432 0.14% 38,786,363
2017-02-01 2017-01-25 24.313 1,340,183 -73,191 0.12% 32,584,421
2017-01-26 2017-01-24 24.606 1,413,374 +82,749 0.12% 34,777,967
2017-01-25 2017-01-23 24.343 1,330,625 +1,399 0.11% 32,391,012
2017-01-24 2017-01-20 24.284 1,329,226 +62,267 0.11% 32,279,082
2017-01-23 2017-01-19 24.636 1,266,959 +236,368 0.11% 31,212,343
2017-01-20 2017-01-18 24.518 1,030,591 +146,064 0.09% 25,268,509
2017-01-19 2017-01-17 23.757 884,527 -3,242 0.08% 21,013,566
2017-01-18 2017-01-16 23.874 887,769 -50,969 0.08% 21,194,608
2017-01-17 2017-01-13 24.284 938,738 +126,446 0.08% 22,796,425
2017-01-16 2017-01-12 24.284 812,292 +79,472 0.07% 19,725,795
2017-01-13 2017-01-11 24.226 732,820 +66,800 0.06% 17,752,954
2017-01-12 2017-01-10 24.255 666,020 +75,376 0.06% 16,154,199
2017-01-11 2017-01-09 24.108 590,644 -2,458 0.05% 14,239,457
2017-01-10 2017-01-06 24.255 593,102 -54,825 0.05% 14,385,585
2017-01-09 2017-01-05 24.343 647,927 +261,958 0.06% 15,772,296
2017-01-06 2017-01-04 23.815 385,969 +21,506 0.03% 9,192,016
2017-01-05 2017-01-03 23.757 364,463 -478,977 0.03% 8,658,489
2017-01-04 2016-12-30 23.698 843,440 +88,799 0.07% 19,988,055
2017-01-03 2016-12-29 23.405 754,641 -336,366 0.06% 17,662,614
2016-12-30 2016-12-28 23.435 1,091,007 +20,431 0.09% 25,567,327
2016-12-29 2016-12-23 23.405 1,070,576 +224,185 0.09% 25,057,174
2016-12-28 2016-12-22 23.464 846,391 +1,958 0.07% 19,859,640
2016-12-23 2016-12-21 23.991 844,433 -191,443 0.07% 20,258,949
2016-12-22 2016-12-20 24.108 1,035,876 +138,707 0.09% 24,973,270
2016-12-21 2016-12-19 24.460 897,169 -24,103 0.08% 21,944,644
2016-12-20 2016-12-16 24.782 921,272 +12,276 0.08% 22,831,058
2016-12-19 2016-12-15 24.724 908,996 -61 0.08% 22,473,578
2016-12-16 2016-12-14 24.841 909,057 -31,499 0.08% 22,581,604
2016-12-15 2016-12-13 24.899 940,556 +130,696 0.08% 23,419,164
2016-12-14 2016-12-12 25.427 809,860 -224,772 0.07% 20,591,950
2016-12-13 2016-12-09 26.042 1,034,632 +16,370 0.09% 26,943,591
2016-12-12 2016-12-08 25.807 1,018,262 +197,036 0.09% 26,278,662
2016-12-09 2016-12-07 25.485 821,226 -395,822 0.07% 20,929,061
2016-12-08 2016-12-06 25.485 1,217,048 +31,543 0.10% 31,016,641
2016-12-07 2016-12-05 25.632 1,185,505 +313,387 0.10% 30,386,400
2016-12-06 2016-12-02 25.954 872,118 -50,819 0.08% 22,634,806
2016-12-05 2016-12-01 26.364 922,937 +67,319 0.08% 24,332,256
2016-12-02 2016-11-30 26.598 855,618 -23,490 0.07% 22,757,973
2016-12-01 2016-11-29 26.510 879,108 -345,597 0.08% 23,305,511
2016-11-30 2016-11-28 26.598 1,224,705 +104,499 0.11% 32,575,054
2016-11-29 2016-11-25 26.657 1,120,206 +317,752 0.10% 29,861,189
2016-11-28 2016-11-24 26.510 802,454 +41,841 0.07% 21,273,382
2016-11-25 2016-11-23 26.130 760,613 -115,621 0.07% 19,874,509
2016-11-24 2016-11-22 26.452 876,234 -387,729 0.08% 23,177,984
2016-11-23 2016-11-21 25.749 1,263,963 +83,760 0.11% 32,545,507
2016-11-22 2016-11-18 25.632 1,180,203 +410,743 0.10% 30,250,501
2016-11-21 2016-11-17 26.012 769,460 -67,866 0.07% 20,015,518
2016-11-18 2016-11-16 26.159 837,326 -141,659 0.07% 21,903,517
2016-11-17 2016-11-15 26.042 978,985 +36,185 0.08% 25,494,448
2016-11-16 2016-11-14 25.690 942,800 -120,516 0.08% 24,220,716
2016-11-15 2016-11-11 25.368 1,063,316 +39,190 0.09% 26,974,168
2016-11-14 2016-11-10 25.222 1,024,126 -237,750 0.09% 25,829,997
2016-11-11 2016-11-09 24.782 1,261,876 +164,149 0.11% 31,271,942
2016-11-10 2016-11-08 25.368 1,097,727 -25,125 0.09% 27,847,105
2016-11-09 2016-11-07 25.163 1,122,852 +103,642 0.10% 28,254,231
2016-11-08 2016-11-04 25.046 1,019,210 -31,421 0.09% 25,526,872
2016-11-07 2016-11-03 25.046 1,050,631 -524,065 0.09% 26,313,834
2016-11-04 2016-11-02 24.987 1,574,696 -73,407 0.14% 39,347,176
2016-11-03 2016-11-01 25.397 1,648,103 +447,202 0.14% 41,857,305
2016-11-02 2016-10-31 25.280 1,200,901 -77,190 0.10% 30,358,885
2016-11-01 2016-10-28 24.870 1,278,091 -19,813 0.11% 31,786,102
2016-10-31 2016-10-27 25.046 1,297,904 -20,942 0.11% 32,506,970
2016-10-28 2016-10-26 24.958 1,318,846 +19,663 0.11% 32,915,578
2016-10-27 2016-10-25 25.280 1,299,183 -71,826 0.11% 32,843,462
2016-10-26 2016-10-24 25.427 1,371,009 -267,497 0.12% 34,860,037
2016-10-25 2016-10-20 25.104 1,638,506 +25,671 0.14% 41,133,595
2016-10-24 2016-10-19 24.899 1,612,835 +13,822 0.14% 40,158,425
2016-10-20 2016-10-18 24.987 1,599,013 -128,743 0.14% 39,954,788
2016-10-19 2016-10-17 24.577 1,727,756 -647,470 0.15% 42,463,147
2016-10-18 2016-10-14 24.899 2,375,226 +669,505 0.20% 59,141,410
2016-10-17 2016-10-13 24.518 1,705,721 -35,997 0.15% 41,821,660
2016-10-14 2016-10-12 24.958 1,741,718 +17,888 0.15% 43,469,560
2016-10-13 2016-10-11 24.899 1,723,830 +886,649 0.15% 42,922,121
2016-10-12 2016-10-07 24.665 837,181 +36,973 0.07% 20,649,011
2016-10-11 2016-10-06 24.724 800,208 -39,733 0.07% 19,783,956
2016-10-07 2016-10-05 24.577 839,941 -33,045 0.07% 20,643,273
2016-10-06 2016-10-04 24.694 872,986 +421,056 0.08% 21,557,712
2016-10-05 2016-10-03 24.313 451,930 -50,364 0.04% 10,987,960
2016-10-04 2016-09-30 24.020 502,294 -6,751 0.04% 12,065,342
2016-10-03 2016-09-29 24.372 509,045 +182,007 0.04% 12,406,444
2016-09-30 2016-09-28 24.372 327,038 -8,127 0.03% 7,970,570
2016-09-29 2016-09-27 24.313 335,165 -93,028 0.03% 8,149,005
2016-09-28 2016-09-26 24.343 428,193 -1,118,319 0.04% 10,423,376
2016-09-27 2016-09-23 24.899 1,546,512 +105,963 0.13% 38,507,031
2016-09-26 2016-09-22 25.134 1,440,549 +705,282 0.12% 36,206,216
2016-09-23 2016-09-21 24.753 735,267 -235,712 0.06% 18,199,925
2016-09-22 2016-09-20 24.694 970,979 -2,065 0.08% 23,977,573
2016-09-21 2016-09-19 24.811 973,044 +25,928 0.08% 24,142,581
2016-09-20 2016-09-15 24.636 947,116 +52,571 0.08% 23,332,807
2016-09-19 2016-09-14 24.313 894,545 +195,266 0.08% 21,749,441
2016-09-15 2016-09-13 24.694 699,279 -5,598 0.06% 17,268,152
2016-09-14 2016-09-12 25.222 704,877 -286,788 0.06% 17,778,057
2016-09-13 2016-09-09 26.100 991,665 -321,013 0.09% 25,882,755
2016-09-12 2016-09-08 25.778 1,312,678 +256,577 0.11% 33,838,312
2016-09-09 2016-09-07 25.807 1,056,101 -263,096 0.09% 27,255,187
2016-09-08 2016-09-06 25.368 1,319,197 +90,259 0.11% 33,465,349
2016-09-07 2016-09-05 25.309 1,228,938 +381,931 0.11% 31,103,662
2016-09-06 2016-09-02 24.899 847,007 -4,634 0.07% 21,089,862
2016-09-05 2016-09-01 24.518 851,641 -210,542 0.07% 20,880,930
2016-09-02 2016-08-31 24.753 1,062,183 -14,338 0.09% 26,292,015
2016-09-01 2016-08-30 24.841 1,076,521 -95,858 0.09% 26,741,525
2016-08-31 2016-08-29 24.724 1,172,379 +24,988 0.10% 28,985,333
2016-08-30 2016-08-26 24.958 1,147,391 -11,333 0.10% 28,636,428
2016-08-29 2016-08-25 25.016 1,158,724 +53,429 0.10% 28,987,161
2016-08-26 2016-08-24 25.075 1,105,295 -12,661 0.10% 27,715,313
2016-08-25 2016-08-23 25.192 1,117,956 -382,977 0.10% 28,163,782
2016-08-24 2016-08-22 25.104 1,500,933 +13,032 0.13% 37,679,917
2016-08-23 2016-08-19 25.134 1,487,901 +306,495 0.13% 37,396,343
2016-08-22 2016-08-18 25.602 1,181,406 -314,145 0.10% 30,246,729
2016-08-19 2016-08-17 25.895 1,495,551 +371,361 0.13% 38,727,664
2016-08-18 2016-08-16 26.921 1,124,190 -290,442 0.10% 30,263,771
2016-08-17 2016-08-15 27.038 1,414,632 -446,045 0.12% 38,248,375
2016-08-16 2016-08-12 26.598 1,860,677 +441,876 0.16% 49,490,820
2016-08-15 2016-08-11 26.510 1,418,801 -149,625 0.12% 37,612,991
2016-08-12 2016-08-10 25.837 1,568,426 -15,696 0.13% 40,522,892
2016-08-11 2016-08-09 26.100 1,584,122 +59,815 0.14% 41,346,061
2016-08-10 2016-08-08 26.042 1,524,307 +16,373 0.13% 39,695,568
2016-08-09 2016-08-05 25.749 1,507,934 +227,629 0.13% 38,827,463
2016-08-08 2016-08-04 25.192 1,280,305 +91,625 0.11% 32,253,712
2016-08-05 2016-08-03 24.870 1,188,680 +99,135 0.10% 29,562,452
2016-08-04 2016-08-01 25.251 1,089,545 -43,559 0.09% 27,511,879
2016-08-03 2016-07-29 24.841 1,133,104 +94,220 0.10% 28,147,086
2016-08-01 2016-07-28 25.397 1,038,884 -28,325 0.09% 26,384,810
2016-07-29 2016-07-27 25.632 1,067,209 -61,721 0.09% 27,354,283
2016-07-28 2016-07-26 25.661 1,128,930 +88,075 0.10% 28,969,362
2016-07-27 2016-07-25 25.427 1,040,855 +468 0.09% 26,465,358
2016-07-26 2016-07-22 25.427 1,040,387 -52,713 0.09% 26,453,458
2016-07-25 2016-07-21 25.690 1,093,100 -2,325 0.09% 28,081,952
2016-07-22 2016-07-20 25.807 1,095,425 +9,631 0.09% 28,270,036
2016-07-21 2016-07-19 25.983 1,085,794 +2,859 0.09% 28,212,324
2016-07-20 2016-07-18 26.364 1,082,935 +3,004 0.09% 28,550,434
2016-07-19 2016-07-15 26.569 1,079,931 +1,093 0.09% 28,692,679
2016-07-18 2016-07-14 26.393 1,078,838 +4,966 0.09% 28,474,023
2016-07-15 2016-07-13 26.305 1,073,872 -92,358 0.09% 28,248,583
2016-07-14 2016-07-12 26.305 1,166,230 +36,458 0.10% 30,678,093
2016-07-13 2016-07-11 25.544 1,129,772 +302,869 0.10% 28,858,590
2016-07-12 2016-07-08 25.075 826,903 -135,289 0.07% 20,734,623
2016-07-11 2016-07-07 25.397 962,192 +6,964 0.08% 24,437,043
2016-07-08 2016-07-06 25.075 955,228 -50,607 0.08% 23,952,377
2016-07-07 2016-07-05 25.544 1,005,835 -75,702 0.09% 25,692,776
2016-07-06 2016-07-04 26.071 1,081,537 +83,842 0.09% 28,196,759
2016-07-05 2016-06-30 25.778 997,695 -5,710,316 0.09% 25,718,657
2016-07-04 2016-06-29 28.083 6,708,011 +5,673,899 0.58% 188,381,231
2016-06-30 2016-06-28 27.187 1,034,112 +94,378 0.09% 28,114,491
2016-06-29 2016-06-27 27.156 939,734 +11,265 0.09% 25,519,596
2016-06-28 2016-06-24 26.971 928,469 -165,062 0.08% 25,041,575
2016-06-27 2016-06-23 28.207 1,093,531 +9,524 0.10% 30,844,793
2016-06-24 2016-06-22 27.990 1,084,007 +23,046 0.10% 30,341,725
2016-06-23 2016-06-21 27.496 1,060,961 -195,706 0.10% 29,172,215
2016-06-22 2016-06-20 27.342 1,256,667 +45,315 0.11% 34,359,233
2016-06-21 2016-06-17 26.878 1,211,352 -259 0.11% 32,558,890
2016-06-17 2016-06-15 26.940 1,211,611 -409,275 0.11% 32,640,716
2016-06-16 2016-06-14 26.971 1,620,886 +20,327 0.15% 43,716,632
2016-06-15 2016-06-13 27.156 1,600,559 -36,404 0.15% 43,465,086
2016-06-14 2016-06-10 27.712 1,636,963 -3,649 0.15% 45,363,994
2016-06-13 2016-06-08 28.176 1,640,612 +132,182 0.15% 46,225,403
2016-06-10 2016-06-07 28.485 1,508,430 -43,094 0.14% 42,967,102
2016-06-08 2016-06-06 28.268 1,551,524 +13,206 0.14% 43,859,086
2016-06-07 2016-06-03 28.299 1,538,318 +68,751 0.14% 43,533,299
2016-06-06 2016-06-02 27.651 1,469,567 -33,110 0.13% 40,634,265
2016-06-03 2016-06-01 27.434 1,502,677 +59,150 0.14% 41,224,803
2016-06-02 2016-05-31 27.805 1,443,527 -116,647 0.13% 40,137,230
2016-06-01 2016-05-30 26.507 1,560,174 +21,234 0.14% 41,356,169
2016-05-31 2016-05-27 26.755 1,538,940 -509,327 0.14% 41,173,668
2016-05-30 2016-05-26 26.260 2,048,267 -158,760 0.19% 53,788,010
2016-05-27 2016-05-25 26.600 2,207,027 -212,380 0.20% 58,707,120
2016-05-26 2016-05-24 25.766 2,419,407 +833,720 0.22% 62,338,301
2016-05-25 2016-05-23 25.920 1,585,687 +27,407 0.14% 41,101,664
2016-05-24 2016-05-20 25.642 1,558,280 -5,956 0.14% 39,957,984
2016-05-23 2016-05-19 25.488 1,564,236 -599,824 0.14% 39,869,079
2016-05-20 2016-05-18 25.859 2,164,060 +921,117 0.20% 55,959,617
2016-05-19 2016-05-17 26.415 1,242,943 +83,451 0.11% 32,831,998
2016-05-18 2016-05-16 25.828 1,159,492 +138,665 0.11% 29,947,048
2016-05-17 2016-05-13 25.241 1,020,827 +7,639 0.09% 25,766,426
2016-05-16 2016-05-12 25.704 1,013,188 +2,590 0.09% 26,043,140
2016-05-13 2016-05-11 25.673 1,010,598 -112,496 0.09% 25,945,344
2016-05-12 2016-05-10 25.488 1,123,094 +29,261 0.10% 28,625,299
2016-05-11 2016-05-09 25.550 1,093,833 +125,581 0.10% 27,947,085
2016-05-10 2016-05-06 25.951 968,252 +7,485 0.09% 25,127,407
2016-05-09 2016-05-05 26.816 960,767 -47,292 0.09% 25,764,267
2016-05-06 2016-05-04 27.033 1,008,059 +31,203 0.09% 27,250,469
2016-05-05 2016-05-03 27.342 976,856 -29,253 0.09% 26,708,765
2016-05-04 2016-04-29 27.342 1,006,109 +42,337 0.09% 27,508,587
2016-05-03 2016-04-28 27.651 963,772 +16,844 0.09% 26,648,779
2016-04-29 2016-04-27 27.651 946,928 -35,994 0.09% 26,183,034
2016-04-28 2016-04-26 27.836 982,922 -36,652 0.09% 27,360,487
2016-04-27 2016-04-25 27.620 1,019,574 -11,412 0.09% 28,160,234
2016-04-26 2016-04-22 28.392 1,030,986 -24,453 0.09% 29,271,721
2016-04-25 2016-04-21 28.639 1,055,439 +24,763 0.10% 30,226,847
2016-04-22 2016-04-20 28.423 1,030,676 +29,520 0.09% 29,294,762
2016-04-21 2016-04-19 29.164 1,001,156 -534,411 0.09% 29,198,042
2016-04-20 2016-04-18 29.164 1,535,567 -34,688 0.14% 44,783,780
2016-04-19 2016-04-15 29.659 1,570,255 +42,383 0.14% 46,571,626
2016-04-18 2016-04-14 29.690 1,527,872 -1,671,081 0.14% 45,361,806
2016-04-15 2016-04-13 30.246 3,198,953 +1,931,928 0.29% 96,754,357
2016-04-14 2016-04-12 29.257 1,267,025 +43,251 0.12% 37,069,365
2016-04-13 2016-04-11 29.103 1,223,774 +32,627 0.11% 35,614,931
2016-04-12 2016-04-08 28.330 1,191,147 -43,114 0.11% 33,745,408
2016-04-11 2016-04-07 28.361 1,234,261 -41,059 0.11% 35,004,967
2016-04-08 2016-04-06 28.608 1,275,320 -39,146 0.12% 36,484,646
2016-04-07 2016-04-05 28.392 1,314,466 -144,282 0.12% 37,320,276
2016-04-06 2016-04-01 28.546 1,458,748 -17,210 0.13% 41,642,062
2016-04-05 2016-03-31 29.226 1,475,958 -41,002 0.13% 43,136,521
2016-04-01 2016-03-30 29.195 1,516,960 +3,580 0.14% 44,287,985
2016-03-31 2016-03-29 28.114 1,513,380 -43,018 0.14% 42,547,041
2016-03-30 2016-03-24 27.867 1,556,398 -12,107 0.14% 43,371,774
2016-03-29 2016-03-23 28.423 1,568,505 -50,566 0.14% 44,581,401
2016-03-24 2016-03-22 28.299 1,619,071 +156,275 0.15% 45,818,551
2016-03-23 2016-03-21 28.516 1,462,796 -77,547 0.13% 41,712,426
2016-03-22 2016-03-18 25.828 1,540,343 +48,941 0.14% 39,783,565
2016-03-21 2016-03-17 24.994 1,491,402 +29,131 0.14% 37,275,478
2016-03-18 2016-03-16 24.067 1,462,271 +26,518 0.13% 35,192,110
2016-03-17 2016-03-15 24.067 1,435,753 -53,018 0.13% 34,553,908
2016-03-16 2016-03-14 23.881 1,488,771 +62,600 0.14% 35,553,911
2016-03-15 2016-03-11 23.912 1,426,171 -96,438 0.13% 34,102,997
2016-03-14 2016-03-10 23.109 1,522,609 -60,170 0.14% 35,186,006
2016-03-10 2016-03-08 23.943 1,582,779 +78,461 0.14% 37,896,750
2016-03-09 2016-03-07 24.777 1,504,318 -200,942 0.14% 37,272,970
2016-03-08 2016-03-04 24.499 1,705,260 -16,443 0.15% 41,777,628
2016-03-07 2016-03-03 24.129 1,721,703 +483,194 0.16% 41,542,177
2016-03-04 2016-03-02 24.221 1,238,509 -1,814,556 0.11% 29,998,201
2016-03-03 2016-03-01 22.491 3,053,065 -9,840 0.28% 68,666,895
2016-03-02 2016-02-29 22.151 3,062,905 +40,784 0.28% 67,847,315
2016-03-01 2016-02-26 22.151 3,022,121 +26,283 0.27% 66,943,896
2016-02-29 2016-02-25 21.719 2,995,838 +66,364 0.27% 65,065,928
2016-02-26 2016-02-24 23.511 2,929,474 +732,784 0.27% 68,873,838
2016-02-25 2016-02-23 23.572 2,196,690 +102,413 0.20% 51,781,341
2016-02-24 2016-02-22 24.252 2,094,277 +60,076 0.19% 50,790,649
2016-02-23 2016-02-19 23.758 2,034,201 -115,793 0.18% 48,328,152
2016-02-22 2016-02-18 24.190 2,149,994 +547,042 0.20% 52,009,058
2016-02-19 2016-02-17 23.325 1,602,952 +51,141 0.15% 37,389,310
2016-02-18 2016-02-16 23.696 1,551,811 +87,654 0.14% 36,771,739
2016-02-17 2016-02-15 23.047 1,464,157 +2,932 0.13% 33,744,769
2016-02-16 2016-02-12 21.966 1,461,225 -150,780 0.13% 32,097,165
2016-02-15 2016-02-11 22.368 1,612,005 +604,267 0.15% 36,056,613
2016-02-12 2016-02-05 23.449 1,007,738 -264,284 0.09% 23,630,309
2016-02-11 2016-02-04 23.078 1,272,022 +272,459 0.12% 29,355,887
2016-02-05 2016-02-03 22.707 999,563 -340,668 0.09% 22,697,472
2016-02-04 2016-02-02 23.758 1,340,231 -6,821,853 0.12% 31,840,947
2016-02-03 2016-02-01 23.542 8,162,084 +133,099 0.74% 192,148,064
2016-02-02 2016-01-29 24.036 8,028,985 -1,606,160 0.73% 192,983,520
2016-02-01 2016-01-28 23.294 9,635,145 +1,683,958 0.87% 224,444,817
2016-01-29 2016-01-27 23.263 7,951,187 +674,058 0.72% 184,972,397
2016-01-28 2016-01-26 23.572 7,277,129 -869,703 0.66% 171,539,679
2016-01-27 2016-01-25 25.364 8,146,832 +489,499 0.74% 206,638,813
2016-01-26 2016-01-22 24.808 7,657,333 +522,785 0.70% 189,964,767
2016-01-25 2016-01-21 24.067 7,134,548 -126,298 0.65% 171,705,380
2016-01-22 2016-01-20 25.024 7,260,846 +534,260 0.66% 181,698,870
2016-01-21 2016-01-19 26.137 6,726,586 -2,365,225 0.61% 175,810,595
2016-01-20 2016-01-18 25.426 9,091,811 +1,099,938 0.83% 231,169,331
2016-01-19 2016-01-15 25.673 7,991,873 +44,461 0.73% 205,177,427
2016-01-18 2016-01-14 26.137 7,947,412 +696,048 0.72% 207,718,928
2016-01-15 2016-01-13 25.519 7,251,364 -209,393 0.66% 185,046,014
2016-01-14 2016-01-12 26.229 7,460,757 -524,050 0.68% 195,690,871
2016-01-13 2016-01-11 25.457 7,984,807 +124,276 0.72% 203,269,218
2016-01-12 2016-01-08 26.847 7,860,531 +156,649 0.71% 211,033,617
2016-01-11 2016-01-07 26.477 7,703,882 -738,256 0.70% 203,971,939
2016-01-08 2016-01-06 28.917 8,442,138 +1,450,739 0.77% 244,122,763
2016-01-07 2016-01-05 29.751 6,991,399 +3,204,094 0.63% 208,003,363
2016-01-06 2016-01-04 29.535 3,787,305 -128,647 0.34% 111,858,285
2016-01-05 2015-12-31 30.060 3,915,952 +418,714 0.36% 117,714,559
2016-01-04 2015-12-29 30.709 3,497,238 -2,580,204 0.32% 107,396,853
2015-12-30 2015-12-28 30.585 6,077,442 +13,595 0.55% 185,881,427
2015-12-29 2015-12-24 30.972 6,063,847 -2,969,006 0.55% 187,807,355
2015-12-28 2015-12-22 30.338 9,032,853 +564,915 0.82% 274,041,548
2015-12-23 2015-12-21 30.307 8,467,938 -1,782,930 0.77% 256,641,366
2015-12-22 2015-12-18 29.813 10,250,868 -476,882 0.93% 305,610,264
2015-12-21 2015-12-17 30.972 10,727,750 +1,865,968 0.97% 332,256,133
2015-12-18 2015-12-16 30.431 8,861,782 -1,073,124 0.80% 269,672,880
2015-12-17 2015-12-15 30.277 9,934,906 -168,806 0.90% 300,794,450
2015-12-16 2015-12-14 30.246 10,103,712 +2,397,448 0.92% 305,593,161
2015-12-15 2015-12-11 29.411 7,706,264 -1,051,703 0.70% 226,652,656
2015-12-14 2015-12-10 29.411 8,757,967 -251,714 0.79% 257,584,801
2015-12-11 2015-12-09 29.690 9,009,681 +3,929,410 0.82% 267,493,223
2015-12-10 2015-12-08 30.277 5,080,271 +742,639 0.46% 153,812,962
2015-12-09 2015-12-07 30.060 4,337,632 -468,176 0.39% 130,390,372
2015-12-08 2015-12-04 30.585 4,805,808 -173,922 0.44% 146,987,902
2015-12-07 2015-12-03 30.493 4,979,730 -378,192 0.45% 151,845,851
2015-12-04 2015-12-02 30.215 5,357,922 -1,831,021 0.49% 161,888,211
2015-12-03 2015-12-01 29.504 7,188,943 +63,517 0.65% 212,103,772
2015-12-02 2015-11-30 29.010 7,125,426 +4,662,680 0.65% 206,707,582
2015-12-01 2015-11-27 28.423 2,462,746 +605,230 0.22% 69,998,290
2015-11-30 2015-11-26 30.029 1,857,516 +302,695 0.17% 55,780,038
2015-11-27 2015-11-25 30.060 1,554,821 -430,076 0.14% 46,738,333
2015-11-26 2015-11-24 29.164 1,984,897 +56,473 0.18% 57,888,187
2015-11-25 2015-11-23 28.670 1,928,424 -180,456 0.18% 55,287,950
2015-11-24 2015-11-20 28.639 2,108,880 +70,772 0.19% 60,396,474
2015-11-23 2015-11-19 28.423 2,038,108 -576,475 0.18% 57,928,863
2015-11-20 2015-11-18 28.083 2,614,583 +657,510 0.24% 73,425,396
2015-11-19 2015-11-17 27.651 1,957,073 +525,848 0.18% 54,114,050
2015-11-18 2015-11-16 27.342 1,431,225 -14,274 0.13% 39,131,921
2015-11-17 2015-11-13 28.361 1,445,499 -607,587 0.13% 40,995,903
2015-11-16 2015-11-12 27.651 2,053,086 +28,216 0.19% 56,768,858
2015-11-13 2015-11-11 27.620 2,024,870 -5,018 0.18% 55,926,114
2015-11-12 2015-11-10 27.125 2,029,888 +314,414 0.18% 55,061,314
2015-11-11 2015-11-09 27.403 1,715,474 -2,901,517 0.16% 47,009,728
2015-11-10 2015-11-06 26.724 4,616,991 -74,153 0.42% 123,382,941
2015-11-09 2015-11-05 26.137 4,691,144 +158,380 0.43% 122,610,908
2015-11-06 2015-11-04 25.272 4,532,764 +188,788 0.41% 114,550,343
2015-11-05 2015-11-03 23.758 4,343,976 +785,385 0.39% 103,203,337
2015-11-04 2015-11-02 23.603 3,558,591 -463,126 0.32% 83,994,610
2015-11-03 2015-10-30 23.789 4,021,717 +27,189 0.37% 95,671,418
2015-11-02 2015-10-29 23.758 3,994,528 +2,626,244 0.36% 94,901,219
2015-10-30 2015-10-28 24.098 1,368,284 +29,511 0.12% 32,972,421
2015-10-29 2015-10-27 24.468 1,338,773 -21,726 0.12% 32,757,602
2015-10-28 2015-10-26 24.499 1,360,499 -647,608 0.12% 33,331,234
2015-10-27 2015-10-23 23.943 2,008,107 +69,746 0.18% 48,080,451
2015-10-26 2015-10-22 23.634 1,938,361 -93,480 0.18% 45,811,665
2015-10-23 2015-10-20 24.221 2,031,841 +121,917 0.18% 49,213,671
2015-10-22 2015-10-19 24.221 1,909,924 +122,959 0.17% 46,260,693
2015-10-20 2015-10-16 24.159 1,786,965 +541,457 0.16% 43,172,061
2015-10-19 2015-10-15 23.665 1,245,508 -1,081,459 0.11% 29,475,099
2015-10-16 2015-10-14 23.078 2,326,967 +603,087 0.21% 53,702,043
2015-10-15 2015-10-13 23.325 1,723,880 -780,456 0.16% 40,209,990
2015-10-14 2015-10-12 23.696 2,504,336 +1,194,091 0.23% 59,342,787
2015-10-13 2015-10-09 23.171 1,310,245 -79,755 0.12% 30,359,440
2015-10-12 2015-10-08 23.356 1,390,000 -3,098 0.13% 32,465,087
2015-10-09 2015-10-07 23.727 1,393,098 -279,351 0.13% 33,053,912
2015-10-08 2015-10-06 22.491 1,672,449 -756,833 0.15% 37,615,275
2015-10-07 2015-10-05 22.800 2,429,282 +11,522 0.22% 55,387,820
2015-10-06 2015-10-02 21.873 2,417,760 +94,650 0.22% 52,884,259
2015-10-05 2015-09-30 21.626 2,323,110 -562,099 0.21% 50,239,788
2015-10-02 2015-09-29 21.410 2,885,209 +230,834 0.26% 61,771,834
2015-09-30 2015-09-25 21.503 2,654,375 -469,876 0.24% 57,075,733
2015-09-29 2015-09-24 21.163 3,124,251 +521,619 0.28% 66,117,507
2015-09-25 2015-09-23 21.533 2,602,632 -37,997 0.24% 56,043,535
2015-09-24 2015-09-22 22.028 2,640,629 -267,574 0.24% 58,167,031
2015-09-23 2015-09-21 22.924 2,908,203 -515,769 0.26% 66,666,646
2015-09-22 2015-09-18 23.850 3,423,972 -137,592 0.31% 81,663,405
2015-09-21 2015-09-17 23.820 3,561,564 -891,366 0.32% 84,835,009
2015-09-18 2015-09-16 22.924 4,452,930 +1,755,720 0.40% 102,077,436
2015-09-17 2015-09-15 23.078 2,697,210 +72,638 0.24% 62,246,558
2015-09-16 2015-09-14 23.542 2,624,572 -206,894 0.24% 61,786,479
2015-09-15 2015-09-11 24.190 2,831,466 +377,483 0.26% 68,494,089
2015-09-14 2015-09-10 24.036 2,453,983 +149,444 0.22% 58,983,580
2015-09-11 2015-09-09 24.159 2,304,539 +84,671 0.21% 55,676,355
2015-09-10 2015-09-08 22.707 2,219,868 -29,290 0.20% 50,407,420
2015-09-09 2015-09-07 20.977 2,249,158 -1,086,236 0.20% 47,181,280
2015-09-08 2015-09-04 20.081 3,335,394 -1,309,121 0.30% 66,979,281
2015-09-07 2015-09-02 20.112 4,644,515 +2,659,436 0.42% 93,411,714
2015-09-04 2015-09-01 20.081 1,985,079 +102,756 0.18% 39,863,106
2015-09-02 2015-08-31 20.514 1,882,323 -446,715 0.17% 38,613,770
2015-09-01 2015-08-28 20.885 2,329,038 -1,344,895 0.21% 48,641,085
2015-08-31 2015-08-27 20.236 3,673,933 +75,152 0.33% 74,345,128
2015-08-28 2015-08-26 18.598 3,598,781 -198,611 0.33% 66,931,705
2015-08-27 2015-08-25 17.826 3,797,392 +1,691,142 0.34% 67,692,605
2015-08-26 2015-08-24 17.146 2,106,250 +91,964 0.19% 36,114,606
2015-08-25 2015-08-21 20.545 2,014,286 +201,346 0.18% 41,383,075
2015-08-24 2015-08-20 21.904 1,812,940 -3,955 0.16% 39,710,892
2015-08-21 2015-08-19 22.646 1,816,895 -109,009 0.16% 41,144,689
2015-08-20 2015-08-18 22.893 1,925,904 +4,661 0.17% 44,089,261
2015-08-19 2015-08-17 23.140 1,921,243 +138,018 0.17% 44,457,404
2015-08-18 2015-08-14 23.109 1,783,225 -141,082 0.16% 41,208,587
2015-08-17 2015-08-13 23.140 1,924,307 +119,444 0.17% 44,528,304
2015-08-14 2015-08-12 22.893 1,804,863 +45,913 0.16% 41,318,299
2015-08-13 2015-08-11 22.924 1,758,950 -31,065 0.16% 40,321,565
2015-08-12 2015-08-10 23.603 1,790,015 -222,776 0.16% 42,250,321
2015-08-11 2015-08-07 22.862 2,012,791 +254,185 0.18% 46,016,161
2015-08-10 2015-08-06 22.924 1,758,606 -1,719 0.16% 40,313,679
2015-08-07 2015-08-05 23.016 1,760,325 -657,546 0.16% 40,516,238
2015-08-06 2015-08-04 22.738 2,417,871 +748,874 0.22% 54,978,251
2015-08-05 2015-08-03 22.955 1,668,997 -5,450 0.15% 38,311,076
2015-08-04 2015-07-31 23.263 1,674,447 +16,196 0.15% 38,953,489
2015-08-03 2015-07-30 23.325 1,658,251 -155,461 0.15% 38,679,175
2015-07-31 2015-07-29 22.862 1,813,712 +70,952 0.16% 41,464,843
2015-07-30 2015-07-28 22.120 1,742,760 +54,199 0.16% 38,550,551
2015-07-29 2015-07-27 23.449 1,688,561 +396 0.15% 39,594,833
2015-07-28 2015-07-24 25.642 1,688,165 -2,344 0.15% 43,288,543
2015-07-27 2015-07-23 26.198 1,690,509 -19,203 0.15% 44,288,740
2015-07-24 2015-07-22 25.488 1,709,712 -165,923 0.16% 43,576,956
2015-07-23 2015-07-21 26.415 1,875,635 +6,909 0.17% 49,544,383
2015-07-22 2015-07-20 26.384 1,868,726 -17,220 0.17% 49,304,150
2015-07-21 2015-07-17 26.538 1,885,946 -31,076 0.17% 50,049,806
2015-07-20 2015-07-16 25.179 1,917,022 +5,467 0.17% 48,268,598
2015-07-17 2015-07-15 24.932 1,911,555 -871,896 0.17% 47,658,494
2015-07-16 2015-07-14 26.260 2,783,451 -640,142 0.25% 73,094,128
2015-07-15 2015-07-13 26.785 3,423,593 +414,962 0.31% 91,702,507
2015-07-14 2015-07-10 26.198 3,008,631 -2,305,845 0.27% 78,821,512
2015-07-13 2015-07-09 24.530 5,314,476 +1,082,189 0.48% 130,364,977
2015-07-10 2015-07-08 20.946 4,232,287 +120,600 0.38% 88,651,234
2015-07-09 2015-07-07 22.090 4,111,687 -70,596 0.37% 90,825,139
2015-07-08 2015-07-06 24.067 4,182,283 -220,596 0.38% 100,653,958
2015-07-07 2015-07-03 29.411 4,402,879 -1,760,201 0.40% 129,495,203
2015-07-06 2015-07-02 30.894 6,163,080 +997,488 0.56% 190,404,753
2015-07-03 2015-06-30 30.802 5,165,592 +642,461 0.47% 159,109,181
2015-07-02 2015-06-29 29.813 4,523,131 +144,710 0.41% 134,848,606
2015-06-30 2015-06-26 31.976 4,378,421 +929,991 0.40% 140,003,163
2015-06-29 2015-06-25 33.057 3,448,430 -2,620,200 0.31% 113,994,835
2015-06-26 2015-06-24 33.366 6,068,630 +2,963,982 0.55% 202,485,718
2015-06-25 2015-06-23 32.980 3,104,648 -3,421,908 0.28% 102,390,634
2015-06-24 2015-06-22 31.744 6,526,556 -4,425,014 0.59% 207,179,071
2015-06-23 2015-06-19 32.825 10,951,570 +1,867,632 0.99% 359,488,749
2015-06-22 2015-06-18 34.061 9,083,938 -925,158 0.82% 309,408,856
2015-06-19 2015-06-17 34.525 10,009,096 +478,788 0.91% 345,559,127
2015-06-18 2015-06-16 35.142 9,530,308 +4,224,942 0.87% 334,917,872
2015-06-17 2015-06-15 35.915 5,305,366 -1,034,483 0.48% 190,540,935
2015-06-16 2015-06-12 36.455 6,339,849 +1,057,946 0.58% 231,121,795
2015-06-15 2015-06-11 35.529 5,281,903 +98,351 0.48% 187,658,501
2015-06-12 2015-06-10 36.146 5,183,552 +407,139 0.47% 187,367,086
2015-06-11 2015-06-09 36.687 4,776,413 -2,260 0.43% 175,232,828
2015-06-10 2015-06-08 38.077 4,778,673 +528,422 0.43% 181,959,285
2015-06-09 2015-06-05 37.537 4,250,251 -335,395 0.39% 159,540,459
2015-06-08 2015-06-04 37.923 4,585,646 +887,258 0.42% 173,900,971
2015-06-05 2015-06-03 38.541 3,698,388 +81,322 0.34% 142,538,770
2015-06-04 2015-06-02 39.004 3,617,066 +45,075 0.33% 141,080,763
2015-06-03 2015-06-01 39.390 3,571,991 +2,735,508 0.32% 140,702,081
2015-06-02 2015-05-29 40.626 836,483 +34,657 0.08% 33,983,089
2015-06-01 2015-05-28 39.159 801,826 -149,909 0.07% 31,398,441
2015-05-29 2015-05-27 40.472 951,735 -159,616 0.09% 38,518,318
2015-05-28 2015-05-26 40.472 1,111,351 -179,576 0.10% 44,978,247
2015-05-27 2015-05-22 39.777 1,290,927 -1,713,723 0.12% 51,348,635
2015-05-26 2015-05-21 39.313 3,004,650 -543,940 0.27% 118,122,237
2015-05-22 2015-05-20 39.313 3,548,590 -232,345 0.32% 139,506,228
2015-05-21 2015-05-19 39.313 3,780,935 +324,912 0.34% 148,640,440
2015-05-20 2015-05-18 38.309 3,456,023 +1,038,099 0.31% 132,397,044
2015-05-19 2015-05-15 38.772 2,417,924 +2,095,755 0.22% 93,748,937
2015-05-18 2015-05-14 39.159 322,169 -1,805,684 0.03% 12,615,710
2015-05-15 2015-05-13 39.545 2,127,853 +729,095 0.19% 84,145,631
2015-05-14 2015-05-12 38.386 1,398,758 +779,916 0.13% 53,693,160
2015-05-13 2015-05-11 37.537 618,842 +16,314 0.06% 23,229,296
2015-05-12 2015-05-08 37.073 602,528 -208,687 0.05% 22,337,700
2015-05-11 2015-05-07 36.378 811,215 +46,490 0.07% 29,510,520
2015-05-08 2015-05-06 36.996 764,725 +646,851 0.07% 28,291,814
2015-05-07 2015-05-05 37.305 117,874 +117,036 0.01% 4,397,290
2015-05-06 2015-05-04 38.000 838 -31,148 0.00% 31,844
2015-05-05 2015-04-30 37.923 31,986 +22,399 0.00% 1,213,002
2015-05-04 2015-04-29 38.386 9,587 +3,623 0.00% 368,010
2015-04-30 2015-04-28 38.232 5,964 -50,313 0.00% 228,015
2015-04-29 2015-04-27 38.386 56,277 -1,506,423 0.01% 2,160,266
2015-04-28 2015-04-24 38.618 1,562,700 -994,949 0.14% 60,348,379
2015-04-27 2015-04-23 38.850 2,557,649 -194,823 0.23% 99,363,966
2015-04-24 2015-04-22 39.622 2,752,472 +2,739,582 0.25% 109,058,687
2015-04-23 2015-04-21 38.155 12,890 -369,483 0.00% 491,813
2015-04-22 2015-04-20 36.996 382,373 -388,570 0.03% 14,146,295
2015-04-21 2015-04-17 39.081 770,943 +20,315 0.07% 30,129,559
2015-04-20 2015-04-16 39.313 750,628 -207,277 0.07% 29,509,546
2015-04-17 2015-04-15 38.309 957,905 +193,814 0.10% 36,696,455
2015-04-16 2015-04-14 39.545 764,091 -664,263 0.08% 30,215,865
2015-04-15 2015-04-13 40.935 1,428,354 -110,959 0.15% 58,469,814
2015-04-14 2015-04-10 39.236 1,539,313 0.16% 60,396,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top