History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 619,400 | +0 | 0.04% | 12,598,596 |
| 2025-10-13 | 2025-10-09 | 20.260 | 619,400 | +0 | 0.04% | 12,549,044 |
| 2025-10-10 | 2025-10-08 | 19.990 | 619,400 | +0 | 0.04% | 12,381,806 |
| 2025-10-09 | 2025-10-06 | 20.320 | 619,400 | -1,800 | 0.04% | 12,586,208 |
| 2025-10-03 | 2025-09-30 | 20.300 | 621,200 | -106,000 | 0.04% | 12,610,360 |
| 2025-10-02 | 2025-09-29 | 20.160 | 727,200 | -46,000 | 0.04% | 14,660,352 |
| 2025-09-23 | 2025-09-19 | 18.630 | 773,200 | +2,800 | 0.05% | 14,404,716 |
| 2025-09-22 | 2025-09-18 | 18.870 | 770,400 | -10,000 | 0.05% | 14,537,448 |
| 2025-09-18 | 2025-09-16 | 18.350 | 780,400 | +5,000 | 0.05% | 14,320,340 |
| 2025-09-17 | 2025-09-15 | 18.890 | 775,400 | -18,000 | 0.05% | 14,647,306 |
| 2025-09-16 | 2025-09-12 | 19.200 | 793,400 | -8,000 | 0.05% | 15,233,280 |
| 2025-09-12 | 2025-09-10 | 18.840 | 801,400 | +2,000 | 0.05% | 15,098,596 |
| 2025-09-11 | 2025-09-09 | 18.810 | 799,400 | +4,679 | 0.05% | 15,036,793 |
| 2025-09-03 | 2025-09-01 | 18.710 | 794,721 | +7,953 | 0.05% | 14,868,840 |
| 2025-08-29 | 2025-08-27 | 18.408 | 786,768 | +5,965 | 0.05% | 14,482,623 |
| 2025-08-20 | 2025-08-18 | 19.112 | 780,803 | +1,591 | 0.05% | 14,922,601 |
| 2025-08-19 | 2025-08-15 | 19.715 | 779,212 | -20,480 | 0.05% | 15,362,474 |
| 2025-08-18 | 2025-08-14 | 19.162 | 799,692 | -994 | 0.05% | 15,323,825 |
| 2025-08-15 | 2025-08-13 | 18.549 | 800,686 | -9,941 | 0.05% | 14,851,578 |
| 2025-08-07 | 2025-08-05 | 18.247 | 810,627 | -17,895 | 0.05% | 14,791,350 |
| 2025-08-05 | 2025-08-01 | 16.939 | 828,522 | -1,988 | 0.05% | 14,034,456 |
| 2025-08-01 | 2025-07-30 | 17.704 | 830,510 | -14,912 | 0.05% | 14,703,035 |
| 2025-07-31 | 2025-07-29 | 17.885 | 845,422 | -4,971 | 0.05% | 15,120,103 |
| 2025-07-30 | 2025-07-28 | 17.885 | 850,393 | +3,976 | 0.05% | 15,209,008 |
| 2025-07-28 | 2025-07-24 | 17.643 | 846,417 | -9,941 | 0.05% | 14,933,563 |
| 2025-07-24 | 2025-07-22 | 17.000 | 856,358 | -1,988 | 0.05% | 14,557,658 |
| 2025-07-23 | 2025-07-21 | 16.376 | 858,346 | -9,942 | 0.05% | 14,056,146 |
| 2025-07-22 | 2025-07-18 | 15.933 | 868,288 | -9,941 | 0.05% | 13,834,658 |
| 2025-07-18 | 2025-07-16 | 15.048 | 878,229 | -11,930 | 0.05% | 13,215,659 |
| 2025-07-15 | 2025-07-11 | 14.706 | 890,159 | -2,983 | 0.05% | 13,090,747 |
| 2025-07-11 | 2025-07-09 | 13.881 | 893,142 | -4,970 | 0.05% | 12,397,927 |
| 2025-07-04 | 2025-07-02 | 13.197 | 898,112 | +2,783 | 0.05% | 11,852,605 |
| 2025-07-02 | 2025-06-27 | 13.640 | 895,329 | -6,959 | 0.05% | 12,212,141 |
| 2025-06-27 | 2025-06-25 | 13.620 | 902,288 | -15,906 | 0.05% | 12,288,908 |
| 2025-06-20 | 2025-06-18 | 12.372 | 918,194 | -9,941 | 0.05% | 11,360,280 |
| 2025-06-16 | 2025-06-12 | 12.835 | 928,135 | -14,913 | 0.05% | 11,912,730 |
| 2025-06-13 | 2025-06-11 | 12.815 | 943,048 | -29,824 | 0.06% | 12,085,168 |
| 2025-06-12 | 2025-06-10 | 12.071 | 972,872 | -1,988 | 0.06% | 11,743,199 |
| 2025-06-11 | 2025-06-09 | 12.191 | 974,860 | -39,766 | 0.06% | 11,884,867 |
| 2025-06-09 | 2025-06-05 | 11.809 | 1,014,626 | -4,971 | 0.06% | 11,981,841 |
| 2025-06-06 | 2025-06-04 | 11.548 | 1,019,597 | -6,959 | 0.06% | 11,773,888 |
| 2025-06-04 | 2025-06-02 | 11.105 | 1,026,556 | +4,971 | 0.06% | 11,399,904 |
| 2025-05-29 | 2025-05-27 | 11.776 | 1,021,585 | +38,975 | 0.06% | 12,029,733 |
| 2025-05-23 | 2025-05-21 | 11.922 | 982,610 | -28,686 | 0.06% | 11,714,645 |
| 2025-05-22 | 2025-05-20 | 11.817 | 1,011,296 | +9,562 | 0.06% | 11,950,878 |
| 2025-04-29 | 2025-04-25 | 10.542 | 1,001,734 | +4,781 | 0.06% | 10,559,808 |
| 2025-03-18 | 2025-03-14 | 11.483 | 996,953 | -40,161 | 0.06% | 11,447,750 |
| 2025-03-06 | 2025-03-04 | 10.751 | 1,037,114 | -1,912 | 0.06% | 11,149,688 |
| 2025-03-05 | 2025-03-03 | 10.793 | 1,039,026 | +1,912 | 0.06% | 11,213,707 |
| 2025-02-26 | 2025-02-24 | 11.399 | 1,037,114 | +956 | 0.06% | 11,822,140 |
| 2025-02-24 | 2025-02-20 | 10.793 | 1,036,158 | +2,869 | 0.06% | 11,182,754 |
| 2025-01-23 | 2025-01-21 | 10.960 | 1,033,289 | +4,781 | 0.06% | 11,324,686 |
| 2024-12-23 | 2024-12-19 | 10.918 | 1,028,508 | -4,781 | 0.06% | 11,229,263 |
| 2024-12-20 | 2024-12-18 | 11.064 | 1,033,289 | +3,825 | 0.06% | 11,432,746 |
| 2024-12-12 | 2024-12-10 | 11.713 | 1,029,464 | +19,124 | 0.06% | 12,057,917 |
| 2024-11-26 | 2024-11-22 | 11.336 | 1,010,340 | +4,781 | 0.06% | 11,453,545 |
| 2024-11-18 | 2024-11-14 | 12.089 | 1,005,559 | -4,781 | 0.06% | 12,156,498 |
| 2024-11-14 | 2024-11-12 | 12.612 | 1,010,340 | +9,562 | 0.06% | 12,742,597 |
| 2024-11-12 | 2024-11-08 | 13.700 | 1,000,778 | +76,498 | 0.06% | 13,710,464 |
| 2024-11-11 | 2024-11-07 | 13.888 | 924,280 | -42,074 | 0.06% | 12,836,444 |
| 2024-11-08 | 2024-11-06 | 13.031 | 966,354 | +9,562 | 0.06% | 12,592,077 |
| 2024-11-06 | 2024-11-04 | 12.152 | 956,792 | -14,343 | 0.06% | 11,626,976 |
| 2024-11-01 | 2024-10-30 | 11.274 | 971,135 | -1,912 | 0.06% | 10,948,168 |
| 2024-10-31 | 2024-10-29 | 11.545 | 973,047 | +4,781 | 0.06% | 11,234,299 |
| 2024-10-29 | 2024-10-25 | 11.766 | 968,266 | +1,912 | 0.06% | 11,392,780 |
| 2024-10-28 | 2024-10-24 | 11.639 | 966,354 | +9,536 | 0.06% | 11,247,802 |
| 2024-10-23 | 2024-10-21 | 11.470 | 956,818 | +9,468 | 0.06% | 10,975,113 |
| 2024-10-21 | 2024-10-17 | 10.668 | 947,350 | +3,787 | 0.06% | 10,106,055 |
| 2024-10-16 | 2024-10-14 | 11.597 | 943,563 | -18,936 | 0.06% | 10,942,664 |
| 2024-10-15 | 2024-10-10 | 11.745 | 962,499 | -17,989 | 0.06% | 11,304,592 |
| 2024-10-10 | 2024-10-08 | 13.076 | 980,488 | +20,829 | 0.06% | 12,820,730 |
| 2024-10-09 | 2024-10-07 | 17.427 | 959,659 | -1,893 | 0.06% | 16,724,406 |
| 2024-10-07 | 2024-10-03 | 14.724 | 961,552 | -1,326 | 0.06% | 14,157,461 |
| 2024-10-04 | 2024-10-02 | 15.209 | 962,878 | +8,521 | 0.06% | 14,644,804 |
| 2024-10-03 | 2024-09-30 | 11.386 | 954,357 | +3,787 | 0.06% | 10,866,244 |
| 2024-10-02 | 2024-09-27 | 9.601 | 950,570 | -121,188 | 0.06% | 9,126,364 |
| 2024-09-27 | 2024-09-25 | 8.080 | 1,071,758 | -7,574 | 0.07% | 8,659,803 |
| 2024-09-26 | 2024-09-24 | 7.848 | 1,079,332 | -2,840 | 0.07% | 8,470,200 |
| 2024-09-24 | 2024-09-20 | 7.288 | 1,082,172 | +2,840 | 0.07% | 7,886,698 |
| 2024-09-23 | 2024-09-19 | 7.351 | 1,079,332 | -4,734 | 0.07% | 7,934,400 |
| 2024-09-20 | 2024-09-17 | 6.992 | 1,084,066 | +17,989 | 0.07% | 7,579,901 |
| 2024-09-17 | 2024-09-13 | 7.224 | 1,066,077 | -18,936 | 0.07% | 7,701,840 |
| 2024-09-09 | 2024-09-04 | 6.950 | 1,085,013 | -4,734 | 0.07% | 7,540,683 |
| 2024-09-05 | 2024-09-03 | 7.087 | 1,089,747 | -14,201 | 0.07% | 7,723,213 |
| 2024-09-03 | 2024-08-30 | 6.601 | 1,103,948 | +14,201 | 0.07% | 7,287,498 |
| 2024-08-26 | 2024-08-22 | 6.654 | 1,089,747 | -378 | 0.07% | 7,251,303 |
| 2024-08-20 | 2024-08-16 | 6.739 | 1,090,125 | +18,935 | 0.07% | 7,345,930 |
| 2024-08-19 | 2024-08-15 | 6.739 | 1,071,190 | -18,935 | 0.07% | 7,218,335 |
| 2024-08-16 | 2024-08-14 | 6.728 | 1,090,125 | -1,894 | 0.07% | 7,334,416 |
| 2024-07-25 | 2024-07-23 | 6.971 | 1,092,019 | +379 | 0.07% | 7,612,441 |
| 2024-07-23 | 2024-07-19 | 7.140 | 1,091,640 | -9,468 | 0.07% | 7,794,279 |
| 2024-07-17 | 2024-07-15 | 7.013 | 1,101,108 | -4,734 | 0.07% | 7,722,320 |
| 2024-07-12 | 2024-07-10 | 6.675 | 1,105,842 | -4,734 | 0.07% | 7,381,761 |
| 2024-07-09 | 2024-07-05 | 6.601 | 1,110,576 | +4,734 | 0.07% | 7,331,252 |
| 2024-07-02 | 2024-06-27 | 6.886 | 1,105,842 | -947 | 0.07% | 7,615,361 |
| 2024-06-27 | 2024-06-25 | 6.865 | 1,106,789 | +947 | 0.07% | 7,598,503 |
| 2024-06-26 | 2024-06-24 | 7.003 | 1,105,842 | +4,734 | 0.07% | 7,743,841 |
| 2024-06-24 | 2024-06-20 | 7.235 | 1,101,108 | +4,734 | 0.07% | 7,966,550 |
| 2024-06-17 | 2024-06-13 | 7.288 | 1,096,374 | +4,734 | 0.07% | 7,990,200 |
| 2024-06-13 | 2024-06-11 | 7.214 | 1,091,640 | +4,923 | 0.07% | 7,874,989 |
| 2024-06-11 | 2024-06-06 | 7.425 | 1,086,717 | -947 | 0.07% | 8,069,035 |
| 2024-05-28 | 2024-05-24 | 8.698 | 1,087,664 | +24,427 | 0.07% | 9,460,035 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,063,237 | +44,508 | 0.07% | 9,540,595 |
| 2024-05-24 | 2024-05-22 | 9.425 | 1,018,729 | +13,607 | 0.07% | 9,601,648 |
| 2024-05-02 | 2024-04-29 | 8.775 | 1,005,122 | -9,071 | 0.07% | 8,819,680 |
| 2024-04-09 | 2024-04-05 | 8.334 | 1,014,193 | +9,071 | 0.07% | 8,452,076 |
| 2024-03-01 | 2024-02-28 | 9.282 | 1,005,122 | -1,270 | 0.07% | 9,329,360 |
| 2023-10-16 | 2023-10-12 | 11.310 | 1,006,392 | +90,715 | 0.07% | 11,382,444 |
| 2023-10-12 | 2023-10-10 | 11.200 | 915,677 | +45,357 | 0.06% | 10,255,504 |
| 2023-10-11 | 2023-10-09 | 11.134 | 870,320 | +45,358 | 0.06% | 9,689,945 |
| 2023-09-27 | 2023-09-25 | 11.619 | 824,962 | +4,536 | 0.05% | 9,585,076 |
| 2023-09-19 | 2023-09-15 | 12.214 | 820,426 | -9,072 | 0.05% | 10,020,749 |
| 2023-09-14 | 2023-09-12 | 12.280 | 829,498 | -725 | 0.05% | 10,186,419 |
| 2023-09-05 | 2023-08-31 | 12.346 | 830,223 | -2,722 | 0.05% | 10,250,234 |
| 2023-08-23 | 2023-08-21 | 12.214 | 832,945 | -7,257 | 0.05% | 10,173,657 |
| 2023-08-16 | 2023-08-14 | 13.140 | 840,202 | +907 | 0.05% | 11,040,302 |
| 2023-08-09 | 2023-08-07 | 13.581 | 839,295 | +907 | 0.05% | 11,398,464 |
| 2023-08-01 | 2023-07-28 | 13.559 | 838,388 | -21,227 | 0.05% | 11,367,662 |
| 2023-07-27 | 2023-07-25 | 12.038 | 859,615 | +2,177 | 0.06% | 10,347,790 |
| 2023-07-24 | 2023-07-20 | 11.398 | 857,438 | +11,793 | 0.06% | 9,773,368 |
| 2023-07-11 | 2023-07-07 | 12.072 | 845,645 | +30,170 | 0.05% | 10,208,233 |
| 2023-05-18 | 2023-05-16 | 13.489 | 815,475 | +2,275 | 0.05% | 10,999,963 |
| 2023-05-11 | 2023-05-09 | 14.061 | 813,200 | +350 | 0.05% | 11,434,076 |
| 2023-05-10 | 2023-05-08 | 14.083 | 812,850 | -2,625 | 0.05% | 11,447,738 |
| 2023-05-08 | 2023-05-04 | 13.192 | 815,475 | -2,624 | 0.05% | 10,757,591 |
| 2023-04-28 | 2023-04-26 | 12.597 | 818,099 | +2,624 | 0.05% | 10,305,903 |
| 2023-04-14 | 2023-04-12 | 13.489 | 815,475 | -2,624 | 0.05% | 10,999,963 |
| 2023-04-13 | 2023-04-11 | 13.329 | 818,099 | -875 | 0.05% | 10,904,431 |
| 2023-03-17 | 2023-03-15 | 12.460 | 818,974 | -8,748 | 0.06% | 10,204,581 |
| 2023-03-13 | 2023-03-09 | 12.575 | 827,722 | +2,625 | 0.06% | 10,408,203 |
| 2023-02-07 | 2023-02-03 | 14.266 | 825,097 | +7,873 | 0.06% | 11,771,130 |
| 2023-02-02 | 2023-01-31 | 14.655 | 817,224 | +8,748 | 0.05% | 11,976,439 |
| 2023-01-31 | 2023-01-27 | 15.478 | 808,476 | -8,748 | 0.05% | 12,513,661 |
| 2023-01-30 | 2023-01-26 | 15.318 | 817,224 | -10,498 | 0.05% | 12,518,275 |
| 2023-01-19 | 2023-01-17 | 14.952 | 827,722 | -3,499 | 0.06% | 12,376,300 |
| 2023-01-18 | 2023-01-16 | 14.746 | 831,221 | -8,748 | 0.06% | 12,257,582 |
| 2023-01-17 | 2023-01-13 | 13.718 | 839,969 | -875 | 0.06% | 11,522,404 |
| 2022-10-13 | 2022-10-11 | 9.465 | 840,844 | -3,499 | 0.06% | 7,958,741 |
| 2022-08-24 | 2022-08-22 | 11.729 | 844,343 | -3,499 | 0.06% | 9,902,956 |
| 2022-07-29 | 2022-07-27 | 12.163 | 847,842 | -8,748 | 0.06% | 10,312,290 |
| 2022-07-18 | 2022-07-14 | 11.820 | 856,590 | -1,399 | 0.06% | 10,124,932 |
| 2022-07-04 | 2022-06-29 | 11.957 | 857,989 | -1,225 | 0.06% | 10,259,164 |
| 2022-06-28 | 2022-06-24 | 11.911 | 859,214 | +8,748 | 0.06% | 10,234,524 |
| 2022-06-17 | 2022-06-15 | 11.934 | 850,466 | -5,249 | 0.06% | 10,149,766 |
| 2022-06-16 | 2022-06-14 | 11.614 | 855,715 | +2,624 | 0.06% | 9,938,514 |
| 2022-06-10 | 2022-06-08 | 11.614 | 853,091 | -4,373 | 0.06% | 9,908,038 |
| 2022-06-06 | 2022-06-01 | 12.602 | 857,464 | +48,535 | 0.06% | 10,805,712 |
| 2022-05-20 | 2022-05-18 | 12.105 | 808,929 | -826 | 0.06% | 9,792,195 |
| 2022-05-19 | 2022-05-17 | 11.826 | 809,755 | -4,951 | 0.06% | 9,576,517 |
| 2022-05-18 | 2022-05-16 | 11.511 | 814,706 | +4,951 | 0.06% | 9,378,398 |
| 2022-05-17 | 2022-05-13 | 11.875 | 809,755 | -4,126 | 0.06% | 9,615,765 |
| 2022-05-10 | 2022-05-05 | 11.475 | 813,881 | +3,301 | 0.06% | 9,339,315 |
| 2022-05-06 | 2022-05-04 | 11.548 | 810,580 | +825 | 0.06% | 9,360,368 |
| 2022-05-05 | 2022-05-03 | 11.657 | 809,755 | -1,320 | 0.06% | 9,439,149 |
| 2022-05-04 | 2022-04-29 | 12.020 | 811,075 | +1,651 | 0.06% | 9,749,376 |
| 2022-04-28 | 2022-04-26 | 11.136 | 809,424 | +4,126 | 0.06% | 9,013,547 |
| 2022-04-21 | 2022-04-19 | 12.675 | 805,298 | +2,146 | 0.06% | 10,206,867 |
| 2022-04-13 | 2022-04-11 | 13.111 | 803,152 | +2,475 | 0.06% | 10,530,019 |
| 2022-04-11 | 2022-04-07 | 13.789 | 800,677 | -1,320 | 0.06% | 11,040,882 |
| 2022-04-06 | 2022-04-01 | 14.177 | 801,997 | -9,573 | 0.06% | 11,370,060 |
| 2022-04-01 | 2022-03-30 | 13.983 | 811,570 | -7,428 | 0.06% | 11,348,434 |
| 2022-03-31 | 2022-03-29 | 13.256 | 818,998 | +2,146 | 0.06% | 10,856,862 |
| 2022-03-24 | 2022-03-22 | 13.644 | 816,852 | +7,428 | 0.06% | 11,145,150 |
| 2022-03-22 | 2022-03-18 | 14.056 | 809,424 | -7,428 | 0.06% | 11,377,274 |
| 2022-03-18 | 2022-03-16 | 13.014 | 816,852 | +1,651 | 0.06% | 10,630,454 |
| 2022-03-16 | 2022-03-14 | 12.432 | 815,201 | +8,252 | 0.06% | 10,134,824 |
| 2022-03-09 | 2022-03-07 | 13.062 | 806,949 | +7,758 | 0.06% | 10,540,689 |
| 2022-03-08 | 2022-03-04 | 14.032 | 799,191 | -6,932 | 0.06% | 11,214,071 |
| 2022-02-24 | 2022-02-22 | 14.928 | 806,123 | -8,253 | 0.06% | 12,034,171 |
| 2022-02-17 | 2022-02-15 | 15.340 | 814,376 | +22,282 | 0.06% | 12,492,887 |
| 2022-01-26 | 2022-01-24 | 17.352 | 792,094 | +9,903 | 0.06% | 13,744,340 |
| 2022-01-25 | 2022-01-21 | 17.667 | 782,191 | -9,903 | 0.06% | 13,818,932 |
| 2022-01-24 | 2022-01-20 | 18.079 | 792,094 | -20,632 | 0.06% | 14,320,220 |
| 2022-01-18 | 2022-01-14 | 16.770 | 812,726 | +9,078 | 0.06% | 13,629,640 |
| 2022-01-11 | 2022-01-07 | 17.570 | 803,648 | +826 | 0.06% | 14,120,108 |
| 2021-12-22 | 2021-12-20 | 17.861 | 802,822 | -1,651 | 0.06% | 14,339,067 |
| 2021-12-15 | 2021-12-13 | 18.830 | 804,473 | -2,476 | 0.06% | 15,148,395 |
| 2021-12-14 | 2021-12-10 | 18.758 | 806,949 | +8,253 | 0.06% | 15,136,351 |
| 2021-12-13 | 2021-12-09 | 19.194 | 798,696 | -10,563 | 0.06% | 15,329,953 |
| 2021-12-10 | 2021-12-08 | 18.733 | 809,259 | +7,262 | 0.06% | 15,160,069 |
| 2021-12-09 | 2021-12-07 | 18.249 | 801,997 | -6,602 | 0.06% | 14,635,308 |
| 2021-12-08 | 2021-12-06 | 17.885 | 808,599 | -9,903 | 0.06% | 14,461,845 |
| 2021-12-06 | 2021-12-02 | 17.376 | 818,502 | -6,603 | 0.06% | 14,222,405 |
| 2021-12-02 | 2021-11-30 | 16.455 | 825,105 | +20,632 | 0.06% | 13,577,291 |
| 2021-11-15 | 2021-11-11 | 16.237 | 804,473 | -8,253 | 0.06% | 13,062,323 |
| 2021-11-05 | 2021-11-03 | 15.413 | 812,726 | +8,253 | 0.06% | 12,526,663 |
| 2021-10-22 | 2021-10-20 | 16.310 | 804,473 | -19,806 | 0.06% | 13,120,811 |
| 2021-10-04 | 2021-09-29 | 16.358 | 824,279 | +19,806 | 0.06% | 13,483,795 |
| 2021-09-30 | 2021-09-28 | 17.061 | 804,473 | +8,253 | 0.06% | 13,725,187 |
| 2021-09-23 | 2021-09-20 | 17.425 | 796,220 | -8,253 | 0.06% | 13,873,822 |
| 2021-09-21 | 2021-09-17 | 17.788 | 804,473 | -1,650 | 0.06% | 14,310,067 |
| 2021-09-20 | 2021-09-16 | 17.934 | 806,123 | -2,641 | 0.06% | 14,456,634 |
| 2021-09-16 | 2021-09-14 | 18.418 | 808,764 | +12,544 | 0.06% | 14,895,996 |
| 2021-09-15 | 2021-09-13 | 18.758 | 796,220 | -825 | 0.06% | 14,935,102 |
| 2021-09-14 | 2021-09-10 | 18.879 | 797,045 | -13,205 | 0.06% | 15,047,157 |
| 2021-09-10 | 2021-09-08 | 18.467 | 810,250 | +9,904 | 0.06% | 14,962,637 |
| 2021-09-09 | 2021-09-07 | 18.951 | 800,346 | -8,418 | 0.06% | 15,167,663 |
| 2021-09-07 | 2021-09-03 | 18.176 | 808,764 | -9,078 | 0.06% | 14,699,996 |
| 2021-09-06 | 2021-09-02 | 18.297 | 817,842 | -9,903 | 0.06% | 14,964,097 |
| 2021-09-03 | 2021-09-01 | 17.352 | 827,745 | -8,088 | 0.06% | 14,362,953 |
| 2021-08-27 | 2021-08-25 | 17.158 | 835,833 | -2,806 | 0.06% | 14,341,247 |
| 2021-08-26 | 2021-08-24 | 17.546 | 838,639 | -3,301 | 0.06% | 14,714,576 |
| 2021-08-24 | 2021-08-20 | 16.673 | 841,940 | -3,796 | 0.06% | 14,037,951 |
| 2021-08-23 | 2021-08-19 | 16.964 | 845,736 | -6,768 | 0.06% | 14,347,195 |
| 2021-08-20 | 2021-08-18 | 17.861 | 852,504 | -23,437 | 0.06% | 15,226,429 |
| 2021-08-19 | 2021-08-17 | 15.777 | 875,941 | -825 | 0.06% | 13,819,425 |
| 2021-08-13 | 2021-08-11 | 15.777 | 876,766 | -12,710 | 0.06% | 13,832,441 |
| 2021-08-11 | 2021-08-09 | 15.389 | 889,476 | +826 | 0.06% | 13,688,066 |
| 2021-08-06 | 2021-08-04 | 15.050 | 888,650 | -8,253 | 0.06% | 13,373,851 |
| 2021-08-05 | 2021-08-03 | 14.928 | 896,903 | -27,894 | 0.06% | 13,389,376 |
| 2021-08-04 | 2021-08-02 | 14.395 | 924,797 | -7,593 | 0.07% | 13,312,726 |
| 2021-07-19 | 2021-07-15 | 12.263 | 932,390 | -8,252 | 0.07% | 11,433,581 |
| 2021-07-06 | 2021-07-02 | 12.141 | 940,642 | +8,252 | 0.07% | 11,420,792 |
| 2021-06-29 | 2021-06-25 | 12.578 | 932,390 | -8,252 | 0.07% | 11,727,329 |
| 2021-06-25 | 2021-06-23 | 12.457 | 940,642 | -16,506 | 0.07% | 11,717,140 |
| 2021-06-22 | 2021-06-18 | 12.384 | 957,148 | -4,126 | 0.07% | 11,853,160 |
| 2021-06-18 | 2021-06-16 | 12.360 | 961,274 | +6,602 | 0.07% | 11,880,959 |
| 2021-06-17 | 2021-06-15 | 12.360 | 954,672 | +16,506 | 0.07% | 11,799,361 |
| 2021-06-03 | 2021-06-01 | 13.038 | 938,166 | +6,602 | 0.07% | 12,231,962 |
| 2021-06-02 | 2021-05-31 | 13.450 | 931,564 | +825 | 0.07% | 12,529,675 |
| 2021-06-01 | 2021-05-28 | 13.571 | 930,739 | -5,777 | 0.07% | 12,631,359 |
| 2021-05-28 | 2021-05-26 | 14.237 | 936,516 | +990 | 0.07% | 13,333,355 |
| 2021-05-27 | 2021-05-25 | 14.365 | 935,526 | +29,642 | 0.07% | 13,438,395 |
| 2021-05-17 | 2021-05-13 | 13.346 | 905,884 | +5,496 | 0.07% | 12,089,722 |
| 2021-05-13 | 2021-05-11 | 13.906 | 900,388 | +12,565 | 0.07% | 12,520,878 |
| 2021-05-12 | 2021-05-10 | 14.033 | 887,823 | +3,141 | 0.07% | 12,459,208 |
| 2021-04-26 | 2021-04-22 | 14.441 | 884,682 | +13,349 | 0.07% | 12,775,641 |
| 2021-04-08 | 2021-04-01 | 15.740 | 871,333 | -14,763 | 0.07% | 13,714,661 |
| 2021-03-17 | 2021-03-15 | 14.110 | 886,096 | -7,852 | 0.07% | 12,502,676 |
| 2021-03-05 | 2021-03-03 | 14.517 | 893,948 | -3,141 | 0.07% | 12,977,755 |
| 2021-02-24 | 2021-02-22 | 15.078 | 897,089 | -2,356 | 0.07% | 13,526,009 |
| 2021-02-23 | 2021-02-19 | 15.103 | 899,445 | -15,706 | 0.07% | 13,584,440 |
| 2021-02-22 | 2021-02-18 | 14.314 | 915,151 | +3,927 | 0.07% | 13,099,102 |
| 2021-02-19 | 2021-02-17 | 14.517 | 911,224 | -9,423 | 0.07% | 13,228,556 |
| 2021-02-18 | 2021-02-16 | 14.135 | 920,647 | +3,926 | 0.07% | 13,013,634 |
| 2021-02-10 | 2021-02-08 | 13.677 | 916,721 | +3,141 | 0.07% | 12,537,874 |
| 2021-02-01 | 2021-01-28 | 14.848 | 913,580 | +5,497 | 0.07% | 13,565,243 |
| 2021-01-28 | 2021-01-26 | 15.027 | 908,083 | +12,407 | 0.07% | 13,645,517 |
| 2021-01-27 | 2021-01-25 | 15.714 | 895,676 | +7,853 | 0.07% | 14,075,005 |
| 2021-01-26 | 2021-01-22 | 15.587 | 887,823 | -15,706 | 0.07% | 13,838,540 |
| 2021-01-25 | 2021-01-21 | 16.351 | 903,529 | -19,474 | 0.07% | 14,773,710 |
| 2021-01-21 | 2021-01-19 | 16.147 | 923,003 | -18,061 | 0.07% | 14,904,068 |
| 2021-01-18 | 2021-01-14 | 14.594 | 941,064 | +628 | 0.07% | 13,733,658 |
| 2021-01-14 | 2021-01-12 | 15.052 | 940,436 | -15,706 | 0.07% | 14,155,629 |
| 2021-01-07 | 2021-01-05 | 13.932 | 956,142 | -7,852 | 0.07% | 13,320,550 |
| 2020-12-10 | 2020-12-08 | 14.033 | 963,994 | -1,571 | 0.07% | 13,528,149 |
| 2020-11-30 | 2020-11-26 | 14.772 | 965,565 | -1,570 | 0.07% | 14,263,364 |
| 2020-11-17 | 2020-11-13 | 14.390 | 967,135 | -786 | 0.07% | 13,917,076 |
| 2020-11-12 | 2020-11-10 | 14.747 | 967,921 | +7,853 | 0.07% | 14,273,515 |
| 2020-11-11 | 2020-11-09 | 14.747 | 960,068 | -7,853 | 0.07% | 14,157,710 |
| 2020-11-10 | 2020-11-06 | 13.957 | 967,921 | -314 | 0.07% | 13,509,302 |
| 2020-11-05 | 2020-11-03 | 13.779 | 968,235 | -10,993 | 0.07% | 13,341,065 |
| 2020-10-28 | 2020-10-23 | 13.371 | 979,228 | -2,356 | 0.07% | 13,093,495 |
| 2020-10-27 | 2020-10-22 | 13.320 | 981,584 | -2,984 | 0.07% | 13,074,997 |
| 2020-10-16 | 2020-10-14 | 13.448 | 984,568 | -6,282 | 0.07% | 13,240,125 |
| 2020-10-15 | 2020-10-12 | 13.117 | 990,850 | -7,853 | 0.07% | 12,996,535 |
| 2020-10-07 | 2020-10-05 | 12.964 | 998,703 | -7,067 | 0.07% | 12,946,924 |
| 2020-09-30 | 2020-09-28 | 12.582 | 1,005,770 | -14,135 | 0.08% | 12,654,299 |
| 2020-09-28 | 2020-09-24 | 12.060 | 1,019,905 | +3,926 | 0.08% | 12,299,633 |
| 2020-09-25 | 2020-09-23 | 12.416 | 1,015,979 | +7,853 | 0.08% | 12,614,551 |
| 2020-09-24 | 2020-09-22 | 12.480 | 1,008,126 | -1,571 | 0.08% | 12,581,237 |
| 2020-09-23 | 2020-09-21 | 12.454 | 1,009,697 | -7,852 | 0.08% | 12,575,127 |
| 2020-09-16 | 2020-09-14 | 12.136 | 1,017,549 | +7,852 | 0.08% | 12,348,969 |
| 2020-09-07 | 2020-09-03 | 12.123 | 1,009,697 | -3,926 | 0.08% | 12,240,819 |
| 2020-09-03 | 2020-09-01 | 11.958 | 1,013,623 | -4,712 | 0.08% | 12,120,611 |
| 2020-08-26 | 2020-08-24 | 11.958 | 1,018,335 | -942 | 0.08% | 12,176,955 |
| 2020-08-24 | 2020-08-20 | 11.932 | 1,019,277 | -785 | 0.08% | 12,162,260 |
| 2020-08-20 | 2020-08-18 | 12.200 | 1,020,062 | +1,570 | 0.08% | 12,444,416 |
| 2020-07-31 | 2020-07-29 | 11.779 | 1,018,492 | -942 | 0.08% | 11,997,253 |
| 2020-07-24 | 2020-07-22 | 11.894 | 1,019,434 | -16,491 | 0.08% | 12,125,187 |
| 2020-07-21 | 2020-07-17 | 11.346 | 1,035,925 | -11,779 | 0.08% | 11,754,075 |
| 2020-07-20 | 2020-07-16 | 11.461 | 1,047,704 | +1,571 | 0.08% | 12,007,803 |
| 2020-07-17 | 2020-07-15 | 11.920 | 1,046,133 | -78,527 | 0.08% | 12,469,390 |
| 2020-07-16 | 2020-07-14 | 11.907 | 1,124,660 | +86,379 | 0.08% | 13,391,071 |
| 2020-07-15 | 2020-07-13 | 12.442 | 1,038,281 | +8,953 | 0.08% | 12,917,900 |
| 2020-07-14 | 2020-07-10 | 13.269 | 1,029,328 | +2,355 | 0.08% | 13,658,530 |
| 2020-07-13 | 2020-07-09 | 13.702 | 1,026,973 | -7,067 | 0.08% | 14,071,933 |
| 2020-07-10 | 2020-07-08 | 13.422 | 1,034,040 | -14,920 | 0.08% | 13,879,071 |
| 2020-07-09 | 2020-07-07 | 12.620 | 1,048,960 | +3,455 | 0.08% | 13,237,776 |
| 2020-07-08 | 2020-07-06 | 13.575 | 1,045,505 | -23,558 | 0.08% | 14,192,724 |
| 2020-07-07 | 2020-07-03 | 11.856 | 1,069,063 | -8,795 | 0.08% | 12,674,634 |
| 2020-07-06 | 2020-07-02 | 11.474 | 1,077,858 | -942 | 0.08% | 12,367,126 |
| 2020-07-03 | 2020-06-30 | 10.570 | 1,078,800 | -70,674 | 0.08% | 11,402,537 |
| 2020-06-30 | 2020-06-26 | 10.812 | 1,149,474 | -15,706 | 0.09% | 12,427,658 |
| 2020-06-22 | 2020-06-18 | 11.424 | 1,165,180 | +50,746 | 0.09% | 13,310,715 |
| 2020-06-16 | 2020-06-12 | 11.064 | 1,114,434 | +3,756 | 0.09% | 12,330,380 |
| 2020-06-11 | 2020-06-09 | 11.370 | 1,110,678 | -3,756 | 0.09% | 12,628,947 |
| 2020-06-08 | 2020-06-04 | 10.798 | 1,114,434 | -7,510 | 0.09% | 12,033,620 |
| 2020-06-05 | 2020-06-03 | 10.865 | 1,121,944 | -1,503 | 0.09% | 12,189,403 |
| 2020-06-03 | 2020-06-01 | 10.798 | 1,123,447 | -7,510 | 0.09% | 12,130,942 |
| 2020-06-01 | 2020-05-28 | 10.465 | 1,130,957 | +7,510 | 0.09% | 11,835,585 |
| 2020-05-28 | 2020-05-26 | 10.745 | 1,123,447 | -15,021 | 0.09% | 12,071,110 |
| 2020-05-26 | 2020-05-22 | 10.452 | 1,138,468 | +7,511 | 0.09% | 11,899,030 |
| 2020-05-12 | 2020-05-08 | 10.971 | 1,130,957 | -7,511 | 0.09% | 12,407,789 |
| 2020-05-11 | 2020-05-07 | 10.838 | 1,138,468 | -15,021 | 0.09% | 12,338,612 |
| 2020-05-07 | 2020-05-05 | 10.678 | 1,153,489 | +15,021 | 0.09% | 12,317,113 |
| 2020-05-06 | 2020-05-04 | 10.758 | 1,138,468 | +12,017 | 0.09% | 12,247,664 |
| 2020-04-17 | 2020-04-15 | 11.291 | 1,126,451 | -6,008 | 0.09% | 12,718,305 |
| 2020-04-16 | 2020-04-14 | 11.517 | 1,132,459 | +6,008 | 0.09% | 13,042,465 |
| 2020-04-15 | 2020-04-09 | 11.517 | 1,126,451 | +3,004 | 0.09% | 12,973,271 |
| 2020-04-14 | 2020-04-08 | 11.544 | 1,123,447 | +7,511 | 0.09% | 12,968,590 |
| 2020-04-06 | 2020-04-02 | 11.384 | 1,115,936 | -150 | 0.09% | 12,703,591 |
| 2020-03-31 | 2020-03-27 | 11.051 | 1,116,086 | -7,511 | 0.09% | 12,333,798 |
| 2020-03-24 | 2020-03-20 | 10.585 | 1,123,597 | +7,511 | 0.09% | 11,893,202 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,116,086 | -15,022 | 0.09% | 11,442,198 |
| 2020-03-16 | 2020-03-12 | 11.943 | 1,131,108 | +26,288 | 0.09% | 13,508,826 |
| 2020-03-13 | 2020-03-11 | 12.396 | 1,104,820 | -7,511 | 0.09% | 13,695,008 |
| 2020-03-12 | 2020-03-10 | 12.449 | 1,112,331 | -17,274 | 0.09% | 13,847,352 |
| 2020-03-11 | 2020-03-09 | 12.116 | 1,129,605 | +7,510 | 0.09% | 13,686,396 |
| 2020-03-06 | 2020-03-04 | 12.755 | 1,122,095 | +16,524 | 0.09% | 14,312,524 |
| 2020-03-05 | 2020-03-03 | 12.662 | 1,105,571 | -601 | 0.09% | 13,998,717 |
| 2020-03-04 | 2020-03-02 | 12.808 | 1,106,172 | -7,511 | 0.09% | 14,168,335 |
| 2020-03-03 | 2020-02-28 | 12.409 | 1,113,683 | +7,511 | 0.09% | 13,819,699 |
| 2020-02-27 | 2020-02-25 | 13.101 | 1,106,172 | -3,004 | 0.09% | 14,492,351 |
| 2020-02-26 | 2020-02-24 | 13.101 | 1,109,176 | -3,605 | 0.09% | 14,531,708 |
| 2020-02-25 | 2020-02-21 | 13.301 | 1,112,781 | -4,507 | 0.09% | 14,801,178 |
| 2020-02-24 | 2020-02-20 | 13.448 | 1,117,288 | -7,511 | 0.09% | 15,024,762 |
| 2020-02-21 | 2020-02-19 | 13.155 | 1,124,799 | -15,021 | 0.09% | 14,796,294 |
| 2020-02-06 | 2020-02-04 | 11.876 | 1,139,820 | -751 | 0.09% | 13,536,993 |
| 2020-01-30 | 2020-01-24 | 12.635 | 1,140,571 | -6,008 | 0.09% | 14,411,515 |
| 2020-01-22 | 2020-01-20 | 13.634 | 1,146,579 | -7,511 | 0.09% | 15,632,377 |
| 2020-01-21 | 2020-01-17 | 13.607 | 1,154,090 | -3,756 | 0.09% | 15,704,050 |
| 2020-01-20 | 2020-01-16 | 13.288 | 1,157,846 | -11,266 | 0.09% | 15,385,175 |
| 2020-01-17 | 2020-01-15 | 13.474 | 1,169,112 | -7,510 | 0.09% | 15,752,799 |
| 2020-01-16 | 2020-01-14 | 13.581 | 1,176,622 | -23,133 | 0.09% | 15,979,317 |
| 2020-01-15 | 2020-01-13 | 13.474 | 1,199,755 | +7,511 | 0.09% | 16,165,687 |
| 2020-01-14 | 2020-01-10 | 13.501 | 1,192,244 | -26,288 | 0.09% | 16,096,231 |
| 2020-01-13 | 2020-01-09 | 13.234 | 1,218,532 | +30,644 | 0.10% | 16,126,659 |
| 2020-01-06 | 2020-01-02 | 13.128 | 1,187,888 | -3,756 | 0.09% | 15,594,573 |
| 2020-01-03 | 2019-12-31 | 12.635 | 1,191,644 | -3,755 | 0.09% | 15,056,840 |
| 2020-01-02 | 2019-12-27 | 12.209 | 1,195,399 | +3,755 | 0.09% | 14,594,974 |
| 2019-12-30 | 2019-12-24 | 12.183 | 1,191,644 | +3,756 | 0.09% | 14,517,396 |
| 2019-12-27 | 2019-12-20 | 12.409 | 1,187,888 | +7,510 | 0.09% | 14,740,509 |
| 2019-12-23 | 2019-12-19 | 12.489 | 1,180,378 | -15,021 | 0.09% | 14,741,614 |
| 2019-12-19 | 2019-12-17 | 12.622 | 1,195,399 | -7,511 | 0.09% | 15,088,370 |
| 2019-12-17 | 2019-12-13 | 11.983 | 1,202,910 | -1,502 | 0.09% | 14,414,405 |
| 2019-12-13 | 2019-12-11 | 11.690 | 1,204,412 | -7,510 | 0.09% | 14,079,612 |
| 2019-12-11 | 2019-12-09 | 11.437 | 1,211,922 | -3,756 | 0.09% | 13,860,820 |
| 2019-12-09 | 2019-12-05 | 11.184 | 1,215,678 | +3,756 | 0.10% | 13,596,243 |
| 2019-11-21 | 2019-11-19 | 11.424 | 1,211,922 | -7,361 | 0.09% | 13,844,684 |
| 2019-11-15 | 2019-11-13 | 11.131 | 1,219,283 | +7,511 | 0.10% | 13,571,626 |
| 2019-11-13 | 2019-11-11 | 11.304 | 1,211,772 | +7,360 | 0.09% | 13,697,764 |
| 2019-11-07 | 2019-11-05 | 11.890 | 1,204,412 | -7,510 | 0.09% | 14,320,152 |
| 2019-11-05 | 2019-11-01 | 11.527 | 1,211,922 | +3,755 | 0.09% | 13,970,237 |
| 2019-11-04 | 2019-10-31 | 11.199 | 1,208,167 | +50,073 | 0.09% | 13,530,455 |
| 2019-10-31 | 2019-10-29 | 11.596 | 1,158,094 | +7,313 | 0.09% | 13,428,923 |
| 2019-10-30 | 2019-10-28 | 11.801 | 1,150,781 | -7,313 | 0.09% | 13,580,164 |
| 2019-10-28 | 2019-10-24 | 11.486 | 1,158,094 | +7,313 | 0.09% | 13,302,235 |
| 2019-10-18 | 2019-10-16 | 11.637 | 1,150,781 | -7,313 | 0.09% | 13,391,332 |
| 2019-10-11 | 2019-10-09 | 11.363 | 1,158,094 | -7,313 | 0.09% | 13,159,711 |
| 2019-10-09 | 2019-10-04 | 11.240 | 1,165,407 | -7,314 | 0.09% | 13,099,387 |
| 2019-10-08 | 2019-10-03 | 11.144 | 1,172,721 | +7,314 | 0.09% | 13,069,345 |
| 2019-09-27 | 2019-09-25 | 11.144 | 1,165,407 | -7,314 | 0.09% | 12,987,835 |
| 2019-09-25 | 2019-09-23 | 11.541 | 1,172,721 | +7,314 | 0.09% | 13,534,390 |
| 2019-09-19 | 2019-09-17 | 11.814 | 1,165,407 | +1,462 | 0.09% | 13,768,699 |
| 2019-09-09 | 2019-09-05 | 12.156 | 1,163,945 | -5,119 | 0.09% | 14,149,326 |
| 2019-09-06 | 2019-09-04 | 11.582 | 1,169,064 | -10,385 | 0.09% | 13,540,142 |
| 2019-08-29 | 2019-08-27 | 10.830 | 1,179,449 | -731 | 0.09% | 12,773,381 |
| 2019-08-21 | 2019-08-19 | 10.912 | 1,180,180 | -7,313 | 0.09% | 12,878,126 |
| 2019-08-20 | 2019-08-16 | 10.379 | 1,187,493 | -4,388 | 0.10% | 12,324,643 |
| 2019-08-19 | 2019-08-15 | 10.256 | 1,191,881 | -438 | 0.10% | 12,223,503 |
| 2019-08-15 | 2019-08-13 | 10.242 | 1,192,319 | +4,387 | 0.10% | 12,211,691 |
| 2019-08-14 | 2019-08-12 | 10.556 | 1,187,932 | +9,507 | 0.10% | 12,540,372 |
| 2019-08-09 | 2019-08-07 | 10.461 | 1,178,425 | +4,388 | 0.09% | 12,327,213 |
| 2019-08-08 | 2019-08-06 | 10.584 | 1,174,037 | +7,752 | 0.09% | 12,425,797 |
| 2019-08-06 | 2019-08-02 | 11.432 | 1,166,285 | +1,463 | 0.09% | 13,332,528 |
| 2019-07-30 | 2019-07-26 | 12.608 | 1,164,822 | +7,313 | 0.09% | 14,685,611 |
| 2019-07-25 | 2019-07-23 | 12.594 | 1,157,509 | -29,253 | 0.09% | 14,577,583 |
| 2019-07-23 | 2019-07-19 | 13.127 | 1,186,762 | -21,939 | 0.10% | 15,578,886 |
| 2019-07-16 | 2019-07-12 | 12.512 | 1,208,701 | -7,313 | 0.10% | 15,123,124 |
| 2019-07-11 | 2019-07-09 | 12.389 | 1,216,014 | +3,657 | 0.10% | 15,064,971 |
| 2019-07-10 | 2019-07-08 | 12.307 | 1,212,357 | +7,313 | 0.10% | 14,920,197 |
| 2019-07-05 | 2019-07-03 | 12.826 | 1,205,044 | -3,657 | 0.10% | 15,456,362 |
| 2019-06-25 | 2019-06-21 | 12.662 | 1,208,701 | +14,041 | 0.10% | 15,304,932 |
| 2019-06-13 | 2019-06-11 | 12.512 | 1,194,660 | +585 | 0.10% | 14,947,444 |
| 2019-06-05 | 2019-06-03 | 12.156 | 1,194,075 | -1,462 | 0.10% | 14,515,597 |
| 2019-05-30 | 2019-05-28 | 12.348 | 1,195,537 | +3,656 | 0.10% | 14,762,241 |
| 2019-05-27 | 2019-05-23 | 12.197 | 1,191,881 | -1,462 | 0.10% | 14,537,820 |
| 2019-05-20 | 2019-05-16 | 13.141 | 1,193,343 | -2,194 | 0.10% | 15,681,594 |
| 2019-05-14 | 2019-05-09 | 12.949 | 1,195,537 | -2,925 | 0.10% | 15,481,553 |
| 2019-05-10 | 2019-05-08 | 13.250 | 1,198,462 | +13,163 | 0.10% | 15,879,966 |
| 2019-05-08 | 2019-05-06 | 13.387 | 1,185,299 | +7,313 | 0.10% | 15,867,633 |
| 2019-04-26 | 2019-04-24 | 15.151 | 1,177,986 | +10,238 | 0.09% | 17,847,665 |
| 2019-04-25 | 2019-04-23 | 15.233 | 1,167,748 | +21,940 | 0.09% | 17,788,357 |
| 2019-04-24 | 2019-04-18 | 15.452 | 1,145,808 | +14,626 | 0.09% | 17,704,832 |
| 2019-04-17 | 2019-04-15 | 15.370 | 1,131,182 | +2,925 | 0.09% | 17,386,026 |
| 2019-04-15 | 2019-04-11 | 14.741 | 1,128,257 | +3,656 | 0.09% | 16,631,381 |
| 2019-04-12 | 2019-04-10 | 15.178 | 1,124,601 | +9,507 | 0.09% | 17,069,585 |
| 2019-04-11 | 2019-04-09 | 15.725 | 1,115,094 | +6,582 | 0.09% | 17,535,205 |
| 2019-04-10 | 2019-04-08 | 15.917 | 1,108,512 | +7,313 | 0.09% | 17,643,913 |
| 2019-04-09 | 2019-04-04 | 16.053 | 1,101,199 | +10,238 | 0.09% | 17,678,094 |
| 2019-04-08 | 2019-04-03 | 16.163 | 1,090,961 | +7,313 | 0.09% | 17,633,082 |
| 2019-04-04 | 2019-04-02 | 15.671 | 1,083,648 | +4,388 | 0.09% | 16,981,435 |
| 2019-04-02 | 2019-03-29 | 15.424 | 1,079,260 | -7,313 | 0.09% | 16,647,028 |
| 2019-04-01 | 2019-03-28 | 14.932 | 1,086,573 | +2,194 | 0.09% | 16,224,939 |
| 2019-03-29 | 2019-03-27 | 14.987 | 1,084,379 | +5,851 | 0.09% | 16,251,490 |
| 2019-03-28 | 2019-03-26 | 15.452 | 1,078,528 | +2,486 | 0.09% | 16,665,233 |
| 2019-03-27 | 2019-03-25 | 15.753 | 1,076,042 | +1,901 | 0.09% | 16,950,528 |
| 2019-03-26 | 2019-03-22 | 16.518 | 1,074,141 | +6,582 | 0.09% | 17,743,110 |
| 2019-03-22 | 2019-03-20 | 16.546 | 1,067,559 | +7,313 | 0.09% | 17,663,582 |
| 2019-03-20 | 2019-03-18 | 16.956 | 1,060,246 | -2,925 | 0.09% | 17,977,523 |
| 2019-03-18 | 2019-03-14 | 16.710 | 1,063,171 | -3,657 | 0.09% | 17,765,435 |
| 2019-03-11 | 2019-03-07 | 17.776 | 1,066,828 | +7,313 | 0.09% | 18,964,408 |
| 2019-03-08 | 2019-03-06 | 18.214 | 1,059,515 | +21,940 | 0.09% | 19,298,025 |
| 2019-03-07 | 2019-03-05 | 18.323 | 1,037,575 | +13,163 | 0.08% | 19,011,913 |
| 2019-03-06 | 2019-03-04 | 18.679 | 1,024,412 | -2,194 | 0.08% | 19,134,930 |
| 2019-03-05 | 2019-03-01 | 18.925 | 1,026,606 | -7,752 | 0.08% | 19,428,596 |
| 2019-03-04 | 2019-02-28 | 18.105 | 1,034,358 | -29,252 | 0.08% | 18,726,663 |
| 2019-02-28 | 2019-02-26 | 18.843 | 1,063,610 | +3,657 | 0.09% | 20,041,635 |
| 2019-02-27 | 2019-02-25 | 19.171 | 1,059,953 | -4,534 | 0.09% | 20,320,582 |
| 2019-02-26 | 2019-02-22 | 17.694 | 1,064,487 | +29,252 | 0.09% | 18,835,457 |
| 2019-02-25 | 2019-02-21 | 16.409 | 1,035,235 | -3,949 | 0.08% | 16,987,197 |
| 2019-02-21 | 2019-02-19 | 16.628 | 1,039,184 | -10,970 | 0.08% | 17,279,356 |
| 2019-02-18 | 2019-02-14 | 15.944 | 1,050,154 | +7,313 | 0.08% | 16,743,763 |
| 2019-02-12 | 2019-02-08 | 15.725 | 1,042,841 | -1,462 | 0.08% | 16,399,004 |
| 2019-02-11 | 2019-02-04 | 15.889 | 1,044,303 | -2,194 | 0.08% | 16,593,354 |
| 2018-12-28 | 2018-12-24 | 14.221 | 1,046,497 | +1,462 | 0.08% | 14,882,396 |
| 2018-12-13 | 2018-12-11 | 15.206 | 1,045,035 | +2,194 | 0.08% | 15,890,485 |
| 2018-12-10 | 2018-12-06 | 15.971 | 1,042,841 | -731 | 0.08% | 16,655,684 |
| 2018-12-05 | 2018-12-03 | 16.546 | 1,043,572 | -22,232 | 0.08% | 17,266,699 |
| 2018-12-03 | 2018-11-29 | 16.136 | 1,065,804 | -5,558 | 0.09% | 17,197,324 |
| 2018-11-29 | 2018-11-27 | 15.671 | 1,071,362 | -2,925 | 0.09% | 16,788,905 |
| 2018-11-28 | 2018-11-26 | 15.616 | 1,074,287 | +1,463 | 0.09% | 16,775,982 |
| 2018-11-27 | 2018-11-23 | 15.479 | 1,072,824 | +1,462 | 0.09% | 16,606,436 |
| 2018-11-19 | 2018-11-15 | 16.053 | 1,071,362 | -9,507 | 0.09% | 17,199,106 |
| 2018-11-16 | 2018-11-14 | 15.507 | 1,080,869 | -11,408 | 0.09% | 16,760,526 |
| 2018-11-15 | 2018-11-13 | 15.424 | 1,092,277 | -2,925 | 0.09% | 16,847,808 |
| 2018-11-14 | 2018-11-12 | 15.288 | 1,095,202 | -2,194 | 0.09% | 16,743,165 |
| 2018-11-13 | 2018-11-09 | 14.741 | 1,097,396 | +1,463 | 0.09% | 16,176,466 |
| 2018-11-06 | 2018-11-02 | 15.452 | 1,095,933 | -22,671 | 0.09% | 16,934,172 |
| 2018-11-05 | 2018-11-01 | 14.577 | 1,118,604 | -2,779 | 0.09% | 16,305,537 |
| 2018-10-24 | 2018-10-22 | 13.073 | 1,121,383 | -46,072 | 0.09% | 14,659,305 |
| 2018-10-23 | 2018-10-19 | 11.979 | 1,167,455 | +7,313 | 0.09% | 13,984,463 |
| 2018-10-22 | 2018-10-18 | 11.938 | 1,160,142 | -5,119 | 0.09% | 13,849,271 |
| 2018-10-15 | 2018-10-11 | 12.252 | 1,165,261 | -2,925 | 0.09% | 14,276,862 |
| 2018-10-09 | 2018-10-05 | 12.963 | 1,168,186 | -7,313 | 0.09% | 15,143,347 |
| 2018-10-08 | 2018-10-04 | 12.990 | 1,175,499 | +2,193 | 0.09% | 15,270,294 |
| 2018-10-05 | 2018-10-03 | 13.510 | 1,173,306 | +7,313 | 0.09% | 15,851,478 |
| 2018-09-18 | 2018-09-14 | 13.168 | 1,165,993 | -1,023 | 0.09% | 15,354,078 |
| 2018-09-10 | 2018-09-06 | 13.045 | 1,167,016 | -1,463 | 0.09% | 15,223,928 |
| 2018-09-07 | 2018-09-05 | 12.990 | 1,168,479 | +3,657 | 0.09% | 15,179,101 |
| 2018-09-06 | 2018-09-04 | 13.319 | 1,164,822 | +14,626 | 0.09% | 15,513,866 |
| 2018-08-31 | 2018-08-29 | 13.948 | 1,150,196 | -7,313 | 0.09% | 16,042,556 |
| 2018-08-24 | 2018-08-22 | 13.920 | 1,157,509 | -3,218 | 0.09% | 16,112,899 |
| 2018-08-22 | 2018-08-20 | 13.756 | 1,160,727 | +2,925 | 0.09% | 15,967,230 |
| 2018-08-21 | 2018-08-17 | 13.483 | 1,157,802 | -3,656 | 0.09% | 15,610,353 |
| 2018-08-17 | 2018-08-15 | 13.633 | 1,161,458 | -732 | 0.09% | 15,834,348 |
| 2018-08-16 | 2018-08-14 | 14.249 | 1,162,190 | -4,680 | 0.09% | 16,559,468 |
| 2018-08-14 | 2018-08-10 | 14.768 | 1,166,870 | +3,656 | 0.09% | 17,232,479 |
| 2018-08-09 | 2018-08-07 | 14.221 | 1,163,214 | +439 | 0.09% | 16,542,246 |
| 2018-08-07 | 2018-08-03 | 14.221 | 1,162,775 | +6,874 | 0.09% | 16,536,003 |
| 2018-07-30 | 2018-07-26 | 15.260 | 1,155,901 | -731 | 0.09% | 17,639,504 |
| 2018-07-13 | 2018-07-11 | 15.798 | 1,156,632 | +49,390 | 0.09% | 18,272,776 |
| 2018-07-11 | 2018-07-09 | 15.970 | 1,107,242 | +3,501 | 0.09% | 17,682,292 |
| 2018-07-10 | 2018-07-06 | 15.655 | 1,103,741 | -3,361 | 0.09% | 17,279,530 |
| 2018-07-09 | 2018-07-05 | 15.513 | 1,107,102 | -5,040 | 0.09% | 17,174,008 |
| 2018-07-05 | 2018-07-03 | 15.970 | 1,112,142 | -700 | 0.09% | 17,760,543 |
| 2018-06-26 | 2018-06-22 | 16.570 | 1,112,842 | -1,401 | 0.09% | 18,439,353 |
| 2018-06-21 | 2018-06-19 | 17.084 | 1,114,243 | +8,401 | 0.09% | 19,035,544 |
| 2018-06-15 | 2018-06-13 | 18.369 | 1,105,842 | +1,401 | 0.09% | 20,313,663 |
| 2018-06-13 | 2018-06-11 | 18.569 | 1,104,441 | +29,403 | 0.09% | 20,508,791 |
| 2018-06-12 | 2018-06-08 | 18.569 | 1,075,038 | +5,600 | 0.09% | 19,962,796 |
| 2018-06-11 | 2018-06-07 | 19.198 | 1,069,438 | -14,001 | 0.09% | 20,530,951 |
| 2018-06-06 | 2018-06-04 | 19.169 | 1,083,439 | -2,240 | 0.09% | 20,768,789 |
| 2018-06-05 | 2018-06-01 | 18.769 | 1,085,679 | -4,761 | 0.09% | 20,377,504 |
| 2018-06-04 | 2018-05-31 | 18.912 | 1,090,440 | +21,002 | 0.09% | 20,622,625 |
| 2018-06-01 | 2018-05-30 | 18.512 | 1,069,438 | +21,003 | 0.09% | 19,797,703 |
| 2018-05-31 | 2018-05-29 | 18.998 | 1,048,435 | +7,000 | 0.09% | 19,918,074 |
| 2018-05-30 | 2018-05-28 | 19.284 | 1,041,435 | +7,001 | 0.09% | 20,082,609 |
| 2018-05-29 | 2018-05-25 | 19.369 | 1,034,434 | -700 | 0.09% | 20,036,260 |
| 2018-05-23 | 2018-05-18 | 19.512 | 1,035,134 | +2,100 | 0.09% | 20,197,679 |
| 2018-05-18 | 2018-05-16 | 19.826 | 1,033,034 | +14,002 | 0.09% | 20,481,336 |
| 2018-05-17 | 2018-05-15 | 20.169 | 1,019,032 | +7,001 | 0.09% | 20,553,070 |
| 2018-05-15 | 2018-05-11 | 19.855 | 1,012,031 | -21,003 | 0.08% | 20,093,834 |
| 2018-05-10 | 2018-05-08 | 19.655 | 1,033,034 | -7,000 | 0.09% | 20,304,264 |
| 2018-05-08 | 2018-05-04 | 19.369 | 1,040,034 | +7,000 | 0.09% | 20,144,729 |
| 2018-05-04 | 2018-05-02 | 19.541 | 1,033,034 | +37,945 | 0.09% | 20,186,215 |
| 2018-05-03 | 2018-04-30 | 19.912 | 995,089 | -2,241 | 0.08% | 19,814,307 |
| 2018-04-27 | 2018-04-25 | 19.626 | 997,330 | +18,902 | 0.08% | 19,574,010 |
| 2018-04-25 | 2018-04-23 | 19.969 | 978,428 | +1,401 | 0.08% | 19,538,456 |
| 2018-04-24 | 2018-04-20 | 20.198 | 977,027 | +7,000 | 0.08% | 19,733,775 |
| 2018-04-18 | 2018-04-16 | 20.255 | 970,027 | +1,400 | 0.08% | 19,647,814 |
| 2018-04-16 | 2018-04-12 | 20.912 | 968,627 | +14,562 | 0.08% | 20,255,914 |
| 2018-04-13 | 2018-04-11 | 21.226 | 954,065 | +9,241 | 0.08% | 20,251,209 |
| 2018-04-12 | 2018-04-10 | 21.341 | 944,824 | -21,002 | 0.08% | 20,163,026 |
| 2018-04-10 | 2018-04-06 | 20.598 | 965,826 | +6,861 | 0.08% | 19,893,827 |
| 2018-04-09 | 2018-04-04 | 20.826 | 958,965 | -7,281 | 0.08% | 19,971,674 |
| 2018-04-06 | 2018-04-03 | 21.083 | 966,246 | -2,101 | 0.08% | 20,371,746 |
| 2018-03-28 | 2018-03-26 | 20.969 | 968,347 | +3,501 | 0.08% | 20,305,386 |
| 2018-03-27 | 2018-03-23 | 20.798 | 964,846 | +4,200 | 0.08% | 20,066,590 |
| 2018-03-23 | 2018-03-21 | 21.169 | 960,646 | -7,000 | 0.08% | 20,336,011 |
| 2018-03-21 | 2018-03-19 | 21.083 | 967,646 | +14,001 | 0.08% | 20,401,263 |
| 2018-03-20 | 2018-03-16 | 21.255 | 953,645 | +14,002 | 0.08% | 20,269,538 |
| 2018-03-16 | 2018-03-14 | 21.712 | 939,643 | +14,001 | 0.08% | 20,401,433 |
| 2018-03-14 | 2018-03-12 | 21.998 | 925,642 | -4,200 | 0.08% | 20,361,884 |
| 2018-03-13 | 2018-03-09 | 21.598 | 929,842 | -7,001 | 0.08% | 20,082,378 |
| 2018-03-12 | 2018-03-08 | 21.255 | 936,843 | +2,100 | 0.08% | 19,912,415 |
| 2018-03-09 | 2018-03-07 | 21.255 | 934,743 | +7,701 | 0.08% | 19,867,780 |
| 2018-03-08 | 2018-03-06 | 21.540 | 927,042 | -35,004 | 0.08% | 19,968,937 |
| 2018-03-06 | 2018-03-02 | 21.055 | 962,046 | +2,800 | 0.08% | 20,255,712 |
| 2018-03-02 | 2018-02-28 | 21.540 | 959,246 | +16,802 | 0.08% | 20,662,627 |
| 2018-02-27 | 2018-02-23 | 21.912 | 942,444 | -7,000 | 0.08% | 20,650,716 |
| 2018-02-26 | 2018-02-22 | 21.512 | 949,444 | +7,000 | 0.08% | 20,424,363 |
| 2018-02-20 | 2018-02-13 | 21.283 | 942,444 | -7,000 | 0.08% | 20,058,387 |
| 2018-02-13 | 2018-02-09 | 20.969 | 949,444 | +12,881 | 0.08% | 19,909,007 |
| 2018-02-09 | 2018-02-07 | 22.140 | 936,563 | +15,402 | 0.08% | 20,735,900 |
| 2018-02-08 | 2018-02-06 | 22.683 | 921,161 | +3,500 | 0.08% | 20,894,897 |
| 2018-02-06 | 2018-02-02 | 24.312 | 917,661 | -1,680 | 0.08% | 22,309,818 |
| 2018-02-01 | 2018-01-30 | 25.169 | 919,341 | -84,009 | 0.08% | 23,138,581 |
| 2018-01-31 | 2018-01-29 | 25.112 | 1,003,350 | +49,005 | 0.08% | 25,195,647 |
| 2018-01-30 | 2018-01-26 | 25.369 | 954,345 | -1,400 | 0.08% | 24,210,433 |
| 2018-01-29 | 2018-01-25 | 25.197 | 955,745 | -9,101 | 0.08% | 24,082,125 |
| 2018-01-26 | 2018-01-24 | 26.054 | 964,846 | -15,962 | 0.08% | 25,138,365 |
| 2018-01-24 | 2018-01-22 | 24.826 | 980,808 | +18,342 | 0.08% | 24,349,383 |
| 2018-01-23 | 2018-01-19 | 24.883 | 962,466 | +64,967 | 0.08% | 23,949,020 |
| 2018-01-22 | 2018-01-18 | 24.226 | 897,499 | +10,501 | 0.08% | 21,742,727 |
| 2018-01-19 | 2018-01-17 | 24.112 | 886,998 | -32,763 | 0.07% | 21,386,971 |
| 2018-01-17 | 2018-01-15 | 23.083 | 919,761 | -5,321 | 0.08% | 21,231,004 |
| 2018-01-16 | 2018-01-12 | 23.369 | 925,082 | +2,801 | 0.08% | 21,618,110 |
| 2018-01-15 | 2018-01-11 | 23.169 | 922,281 | +7,000 | 0.08% | 21,368,218 |
| 2018-01-10 | 2018-01-08 | 23.340 | 915,281 | -980 | 0.08% | 21,362,924 |
| 2018-01-09 | 2018-01-05 | 23.169 | 916,261 | -31,503 | 0.08% | 21,228,741 |
| 2018-01-05 | 2018-01-03 | 22.797 | 947,764 | -980 | 0.08% | 21,606,643 |
| 2018-01-04 | 2018-01-02 | 22.855 | 948,744 | +6,160 | 0.08% | 21,683,192 |
| 2018-01-02 | 2017-12-28 | 22.312 | 942,584 | -700 | 0.08% | 21,030,775 |
| 2017-12-29 | 2017-12-27 | 22.169 | 943,284 | +840 | 0.08% | 20,911,654 |
| 2017-12-27 | 2017-12-21 | 22.198 | 942,444 | -2,800 | 0.08% | 20,919,956 |
| 2017-12-08 | 2017-12-06 | 22.055 | 945,244 | -6,161 | 0.08% | 20,847,089 |
| 2017-12-05 | 2017-12-01 | 22.598 | 951,405 | -7,000 | 0.08% | 21,499,388 |
| 2017-12-04 | 2017-11-30 | 22.369 | 958,405 | +8,401 | 0.08% | 21,438,531 |
| 2017-12-01 | 2017-11-29 | 22.655 | 950,004 | +14,001 | 0.08% | 21,522,009 |
| 2017-11-30 | 2017-11-28 | 22.797 | 936,003 | +9,101 | 0.08% | 21,338,521 |
| 2017-11-23 | 2017-11-21 | 22.940 | 926,902 | +700 | 0.08% | 21,263,441 |
| 2017-11-17 | 2017-11-15 | 23.169 | 926,202 | +6,161 | 0.08% | 21,459,063 |
| 2017-11-16 | 2017-11-14 | 23.369 | 920,041 | +8,401 | 0.08% | 21,500,308 |
| 2017-11-15 | 2017-11-13 | 23.712 | 911,640 | -7,001 | 0.08% | 21,616,514 |
| 2017-11-13 | 2017-11-09 | 24.026 | 918,641 | -4,200 | 0.08% | 22,071,203 |
| 2017-11-10 | 2017-11-08 | 23.826 | 922,841 | -14,842 | 0.08% | 21,987,564 |
| 2017-11-08 | 2017-11-06 | 23.340 | 937,683 | +6,441 | 0.08% | 21,885,793 |
| 2017-11-03 | 2017-11-01 | 23.712 | 931,242 | +18,202 | 0.08% | 22,081,310 |
| 2017-11-02 | 2017-10-31 | 23.740 | 913,040 | +7,000 | 0.08% | 21,675,794 |
| 2017-10-24 | 2017-10-20 | 24.569 | 906,040 | +3,501 | 0.08% | 22,260,249 |
| 2017-10-23 | 2017-10-19 | 24.369 | 902,539 | +1,400 | 0.08% | 21,993,746 |
| 2017-10-20 | 2017-10-18 | 25.026 | 901,139 | -1,400 | 0.08% | 22,551,741 |
| 2017-10-18 | 2017-10-16 | 25.511 | 902,539 | -23,803 | 0.08% | 23,025,105 |
| 2017-10-16 | 2017-10-12 | 25.140 | 926,342 | -1,400 | 0.08% | 23,288,323 |
| 2017-10-09 | 2017-10-04 | 24.854 | 927,742 | -700 | 0.08% | 23,058,479 |
| 2017-09-25 | 2017-09-21 | 25.226 | 928,442 | +4,200 | 0.08% | 23,420,689 |
| 2017-09-22 | 2017-09-20 | 24.940 | 924,242 | -4,900 | 0.08% | 23,050,701 |
| 2017-09-21 | 2017-09-19 | 24.312 | 929,142 | -4,901 | 0.08% | 22,588,939 |
| 2017-09-20 | 2017-09-18 | 24.597 | 934,043 | -4,340 | 0.08% | 22,974,931 |
| 2017-09-19 | 2017-09-15 | 23.683 | 938,383 | -2,941 | 0.08% | 22,223,827 |
| 2017-09-15 | 2017-09-13 | 23.626 | 941,324 | -2,800 | 0.08% | 22,239,695 |
| 2017-09-13 | 2017-09-11 | 23.397 | 944,124 | -560 | 0.08% | 22,090,072 |
| 2017-09-08 | 2017-09-06 | 23.397 | 944,684 | +1,400 | 0.08% | 22,103,174 |
| 2017-09-07 | 2017-09-05 | 23.597 | 943,284 | +2,801 | 0.08% | 22,259,054 |
| 2017-09-05 | 2017-09-01 | 24.140 | 940,483 | -420 | 0.08% | 22,703,449 |
| 2017-09-01 | 2017-08-30 | 23.769 | 940,903 | -9,662 | 0.08% | 22,364,149 |
| 2017-08-31 | 2017-08-29 | 23.512 | 950,565 | -1,400 | 0.08% | 22,349,399 |
| 2017-08-30 | 2017-08-28 | 23.712 | 951,965 | -58,946 | 0.08% | 22,572,687 |
| 2017-08-29 | 2017-08-25 | 22.769 | 1,010,911 | -15,402 | 0.08% | 23,017,356 |
| 2017-08-28 | 2017-08-24 | 22.283 | 1,026,313 | +20,442 | 0.09% | 22,869,603 |
| 2017-08-25 | 2017-08-22 | 22.226 | 1,005,871 | -140 | 0.08% | 22,356,616 |
| 2017-08-18 | 2017-08-16 | 22.369 | 1,006,011 | -7,000 | 0.08% | 22,503,428 |
| 2017-08-17 | 2017-08-15 | 22.283 | 1,013,011 | +7,000 | 0.09% | 22,573,191 |
| 2017-08-16 | 2017-08-14 | 22.226 | 1,006,011 | +2,101 | 0.08% | 22,359,728 |
| 2017-08-15 | 2017-08-11 | 22.255 | 1,003,910 | +13,721 | 0.08% | 22,341,711 |
| 2017-08-14 | 2017-08-10 | 22.655 | 990,189 | -8,261 | 0.08% | 22,432,386 |
| 2017-08-11 | 2017-08-09 | 22.855 | 998,450 | -7,001 | 0.08% | 22,819,204 |
| 2017-08-10 | 2017-08-08 | 23.112 | 1,005,451 | -70,007 | 0.08% | 23,237,726 |
| 2017-08-09 | 2017-08-07 | 23.083 | 1,075,458 | -3,501 | 0.09% | 24,824,985 |
| 2017-08-07 | 2017-08-03 | 22.969 | 1,078,959 | +7,281 | 0.09% | 24,782,504 |
| 2017-08-04 | 2017-08-02 | 23.283 | 1,071,678 | +43,405 | 0.09% | 24,952,043 |
| 2017-08-03 | 2017-08-01 | 22.769 | 1,028,273 | +2,800 | 0.09% | 23,412,670 |
| 2017-08-02 | 2017-07-31 | 22.512 | 1,025,473 | +1,680 | 0.09% | 23,085,253 |
| 2017-08-01 | 2017-07-28 | 22.426 | 1,023,793 | +12,602 | 0.09% | 22,959,689 |
| 2017-07-31 | 2017-07-27 | 22.626 | 1,011,191 | +11,201 | 0.08% | 22,879,291 |
| 2017-07-26 | 2017-07-24 | 22.826 | 999,990 | +7,001 | 0.08% | 22,825,832 |
| 2017-07-24 | 2017-07-20 | 23.112 | 992,989 | -7,701 | 0.08% | 22,949,707 |
| 2017-07-21 | 2017-07-19 | 23.140 | 1,000,690 | +700 | 0.08% | 23,156,279 |
| 2017-07-19 | 2017-07-17 | 22.826 | 999,990 | -420 | 0.08% | 22,825,832 |
| 2017-07-18 | 2017-07-14 | 22.997 | 1,000,410 | -7,001 | 0.08% | 23,006,899 |
| 2017-07-17 | 2017-07-13 | 22.969 | 1,007,411 | -11,901 | 0.08% | 23,139,125 |
| 2017-07-14 | 2017-07-12 | 22.655 | 1,019,312 | -38,504 | 0.09% | 23,092,158 |
| 2017-07-13 | 2017-07-11 | 22.483 | 1,057,816 | -9,801 | 0.09% | 23,783,132 |
| 2017-07-12 | 2017-07-10 | 22.055 | 1,067,617 | +2,800 | 0.09% | 23,545,991 |
| 2017-07-11 | 2017-07-07 | 22.169 | 1,064,817 | +7,421 | 0.09% | 23,605,918 |
| 2017-07-10 | 2017-07-06 | 22.283 | 1,057,396 | -7,001 | 0.09% | 23,562,233 |
| 2017-07-06 | 2017-07-04 | 22.283 | 1,064,397 | -1,120 | 0.09% | 23,718,239 |
| 2017-07-05 | 2017-07-03 | 22.483 | 1,065,517 | +980 | 0.09% | 23,956,276 |
| 2017-07-04 | 2017-06-30 | 22.398 | 1,064,537 | +3,220 | 0.09% | 23,843,006 |
| 2017-07-03 | 2017-06-29 | 22.569 | 1,061,317 | +700 | 0.09% | 23,952,806 |
| 2017-06-30 | 2017-06-28 | 22.426 | 1,060,617 | +2,101 | 0.09% | 23,785,508 |
| 2017-06-28 | 2017-06-26 | 22.683 | 1,058,516 | -1,401 | 0.09% | 24,010,550 |
| 2017-06-26 | 2017-06-22 | 22.655 | 1,059,917 | +21,703 | 0.09% | 24,012,050 |
| 2017-06-21 | 2017-06-19 | 22.683 | 1,038,214 | -7,001 | 0.09% | 23,550,036 |
| 2017-06-19 | 2017-06-15 | 22.340 | 1,045,215 | +21,002 | 0.09% | 23,350,521 |
| 2017-06-13 | 2017-06-09 | 22.340 | 1,024,213 | +14,002 | 0.09% | 22,881,328 |
| 2017-06-09 | 2017-06-07 | 22.626 | 1,010,211 | -15,402 | 0.08% | 22,857,118 |
| 2017-06-07 | 2017-06-05 | 22.512 | 1,025,613 | +15,122 | 0.09% | 23,088,404 |
| 2017-06-05 | 2017-06-01 | 22.712 | 1,010,491 | +1,400 | 0.08% | 22,950,057 |
| 2017-06-02 | 2017-05-31 | 23.083 | 1,009,091 | -14,002 | 0.08% | 23,293,024 |
| 2017-06-01 | 2017-05-29 | 23.026 | 1,023,093 | -1,540 | 0.09% | 23,557,779 |
| 2017-05-31 | 2017-05-26 | 22.969 | 1,024,633 | -3,220 | 0.09% | 23,534,695 |
| 2017-05-29 | 2017-05-25 | 23.026 | 1,027,853 | -1,960 | 0.09% | 23,667,383 |
| 2017-05-26 | 2017-05-24 | 22.140 | 1,029,813 | -280 | 0.09% | 22,800,494 |
| 2017-05-24 | 2017-05-22 | 22.198 | 1,030,093 | +1,400 | 0.09% | 22,865,549 |
| 2017-05-22 | 2017-05-18 | 22.569 | 1,028,693 | -3,501 | 0.09% | 23,216,517 |
| 2017-05-19 | 2017-05-17 | 22.969 | 1,032,194 | +7,001 | 0.09% | 23,708,363 |
| 2017-05-17 | 2017-05-15 | 23.197 | 1,025,193 | -15,401 | 0.09% | 23,781,862 |
| 2017-05-16 | 2017-05-12 | 22.426 | 1,040,594 | -7,001 | 0.09% | 23,336,470 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,047,595 | +420 | 0.09% | 24,488,609 |
| 2017-05-12 | 2017-05-10 | 23.054 | 1,047,175 | +38,889 | 0.09% | 24,141,364 |
| 2017-05-09 | 2017-05-05 | 22.673 | 1,008,286 | +19,799 | 0.09% | 22,860,857 |
| 2017-05-08 | 2017-05-04 | 23.112 | 988,487 | +2,731 | 0.09% | 22,846,295 |
| 2017-05-05 | 2017-05-02 | 23.464 | 985,756 | +6,828 | 0.08% | 23,129,687 |
| 2017-05-04 | 2017-04-28 | 23.581 | 978,928 | +13,655 | 0.08% | 23,084,179 |
| 2017-04-28 | 2017-04-26 | 23.903 | 965,273 | -13,655 | 0.08% | 23,073,216 |
| 2017-04-26 | 2017-04-24 | 23.581 | 978,928 | -3,414 | 0.08% | 23,084,179 |
| 2017-04-21 | 2017-04-19 | 23.142 | 982,342 | +6,828 | 0.08% | 22,733,045 |
| 2017-04-13 | 2017-04-11 | 23.552 | 975,514 | +13,655 | 0.08% | 22,975,098 |
| 2017-04-12 | 2017-04-10 | 23.815 | 961,859 | -683 | 0.08% | 22,907,082 |
| 2017-04-11 | 2017-04-07 | 23.815 | 962,542 | +32,772 | 0.08% | 22,923,348 |
| 2017-04-07 | 2017-04-05 | 24.401 | 929,770 | -683 | 0.08% | 22,687,589 |
| 2017-03-31 | 2017-03-29 | 24.284 | 930,453 | +683 | 0.08% | 22,595,231 |
| 2017-03-30 | 2017-03-28 | 24.284 | 929,770 | +1,366 | 0.08% | 22,578,645 |
| 2017-03-29 | 2017-03-27 | 24.372 | 928,404 | -6,828 | 0.08% | 22,627,061 |
| 2017-03-27 | 2017-03-23 | 24.753 | 935,232 | +6,828 | 0.08% | 23,149,621 |
| 2017-03-24 | 2017-03-22 | 24.782 | 928,404 | -1,639 | 0.08% | 23,007,804 |
| 2017-03-21 | 2017-03-17 | 25.163 | 930,043 | +2,048 | 0.08% | 23,402,594 |
| 2017-03-20 | 2017-03-16 | 25.427 | 927,995 | -7,783 | 0.08% | 23,595,717 |
| 2017-03-16 | 2017-03-14 | 24.929 | 935,778 | +4,096 | 0.08% | 23,327,608 |
| 2017-03-15 | 2017-03-13 | 24.929 | 931,682 | +6,828 | 0.08% | 23,225,500 |
| 2017-03-14 | 2017-03-10 | 24.753 | 924,854 | -6,281 | 0.08% | 22,892,736 |
| 2017-03-10 | 2017-03-08 | 25.134 | 931,135 | -27,857 | 0.08% | 23,402,796 |
| 2017-03-07 | 2017-03-03 | 25.192 | 958,992 | -34,137 | 0.08% | 24,159,128 |
| 2017-03-06 | 2017-03-02 | 25.339 | 993,129 | -683 | 0.09% | 25,164,574 |
| 2017-02-28 | 2017-02-24 | 25.368 | 993,812 | -35,913 | 0.09% | 25,210,992 |
| 2017-02-24 | 2017-02-22 | 25.719 | 1,029,725 | +6,828 | 0.09% | 26,484,000 |
| 2017-02-23 | 2017-02-21 | 25.690 | 1,022,897 | -2,731 | 0.09% | 26,278,424 |
| 2017-02-21 | 2017-02-17 | 25.749 | 1,025,628 | -9,286 | 0.09% | 26,408,671 |
| 2017-02-20 | 2017-02-16 | 25.485 | 1,034,914 | -6,827 | 0.09% | 26,374,931 |
| 2017-02-17 | 2017-02-15 | 25.602 | 1,041,741 | +6,827 | 0.09% | 26,670,982 |
| 2017-02-16 | 2017-02-14 | 25.544 | 1,034,914 | +4,780 | 0.09% | 26,435,563 |
| 2017-02-14 | 2017-02-10 | 25.251 | 1,030,134 | -26,081 | 0.09% | 26,011,704 |
| 2017-02-13 | 2017-02-09 | 25.134 | 1,056,215 | -2,322 | 0.09% | 26,546,510 |
| 2017-02-10 | 2017-02-08 | 24.753 | 1,058,537 | -4,096 | 0.09% | 26,201,766 |
| 2017-02-09 | 2017-02-07 | 24.108 | 1,062,633 | -1,502 | 0.09% | 25,618,338 |
| 2017-02-08 | 2017-02-06 | 24.284 | 1,064,135 | +1,365 | 0.09% | 25,841,580 |
| 2017-02-07 | 2017-02-03 | 24.020 | 1,062,770 | +6,828 | 0.09% | 25,528,244 |
| 2017-01-20 | 2017-01-18 | 24.518 | 1,055,942 | -3,414 | 0.09% | 25,890,076 |
| 2017-01-16 | 2017-01-12 | 24.284 | 1,059,356 | -2,731 | 0.09% | 25,725,526 |
| 2017-01-13 | 2017-01-11 | 24.226 | 1,062,087 | -683 | 0.09% | 25,729,622 |
| 2017-01-12 | 2017-01-10 | 24.255 | 1,062,770 | -683 | 0.09% | 25,777,300 |
| 2017-01-05 | 2017-01-03 | 23.757 | 1,063,453 | -3,413 | 0.09% | 25,264,282 |
| 2016-12-28 | 2016-12-22 | 23.464 | 1,066,866 | -2,731 | 0.09% | 25,032,844 |
| 2016-12-22 | 2016-12-20 | 24.108 | 1,069,597 | +682 | 0.09% | 25,786,228 |
| 2016-12-19 | 2016-12-15 | 24.724 | 1,068,915 | +1,366 | 0.09% | 26,427,339 |
| 2016-12-16 | 2016-12-14 | 24.841 | 1,067,549 | +1,365 | 0.09% | 26,518,654 |
| 2016-12-12 | 2016-12-08 | 25.807 | 1,066,184 | -126,582 | 0.09% | 27,515,403 |
| 2016-12-06 | 2016-12-02 | 25.954 | 1,192,766 | +2,049 | 0.10% | 30,956,851 |
| 2016-11-30 | 2016-11-28 | 26.598 | 1,190,717 | -2,458 | 0.10% | 31,671,032 |
| 2016-11-28 | 2016-11-24 | 26.510 | 1,193,175 | +3,414 | 0.10% | 31,631,554 |
| 2016-11-25 | 2016-11-23 | 26.130 | 1,189,761 | -13,792 | 0.10% | 31,087,972 |
| 2016-11-24 | 2016-11-22 | 26.452 | 1,203,553 | -32,089 | 0.10% | 31,836,167 |
| 2016-11-22 | 2016-11-18 | 25.632 | 1,235,642 | +6,827 | 0.11% | 31,671,492 |
| 2016-11-21 | 2016-11-17 | 26.012 | 1,228,815 | +20,483 | 0.11% | 31,964,453 |
| 2016-11-18 | 2016-11-16 | 26.159 | 1,208,332 | +68,275 | 0.10% | 31,608,621 |
| 2016-11-17 | 2016-11-15 | 26.042 | 1,140,057 | -820 | 0.10% | 29,689,039 |
| 2016-11-16 | 2016-11-14 | 25.690 | 1,140,877 | -8,193 | 0.10% | 29,309,353 |
| 2016-11-15 | 2016-11-11 | 25.368 | 1,149,070 | +7,101 | 0.10% | 29,149,572 |
| 2016-11-14 | 2016-11-10 | 25.222 | 1,141,969 | -54,620 | 0.10% | 28,802,174 |
| 2016-11-11 | 2016-11-09 | 24.782 | 1,196,589 | +7,510 | 0.10% | 29,653,993 |
| 2016-11-09 | 2016-11-07 | 25.163 | 1,189,079 | -1,365 | 0.10% | 29,920,695 |
| 2016-11-03 | 2016-11-01 | 25.397 | 1,190,444 | -18,025 | 0.10% | 30,234,019 |
| 2016-10-31 | 2016-10-27 | 25.046 | 1,208,469 | -6,827 | 0.10% | 30,267,004 |
| 2016-10-28 | 2016-10-26 | 24.958 | 1,215,296 | -27,310 | 0.10% | 30,331,192 |
| 2016-10-26 | 2016-10-24 | 25.427 | 1,242,606 | -683 | 0.11% | 31,595,191 |
| 2016-10-20 | 2016-10-18 | 24.987 | 1,243,289 | -956 | 0.11% | 31,066,257 |
| 2016-10-18 | 2016-10-14 | 24.899 | 1,244,245 | -1,365 | 0.11% | 30,980,801 |
| 2016-10-17 | 2016-10-13 | 24.518 | 1,245,610 | +4,779 | 0.11% | 30,540,445 |
| 2016-10-14 | 2016-10-12 | 24.958 | 1,240,831 | -40,965 | 0.11% | 30,968,491 |
| 2016-10-13 | 2016-10-11 | 24.899 | 1,281,796 | -1,366 | 0.11% | 31,915,794 |
| 2016-10-12 | 2016-10-07 | 24.665 | 1,283,162 | +683 | 0.11% | 31,649,102 |
| 2016-10-11 | 2016-10-06 | 24.724 | 1,282,479 | +20,483 | 0.11% | 31,707,392 |
| 2016-10-06 | 2016-10-04 | 24.694 | 1,261,996 | -3,414 | 0.11% | 31,164,012 |
| 2016-10-05 | 2016-10-03 | 24.313 | 1,265,410 | +1,365 | 0.11% | 30,766,434 |
| 2016-10-04 | 2016-09-30 | 24.020 | 1,264,045 | +4,780 | 0.11% | 30,362,966 |
| 2016-10-03 | 2016-09-29 | 24.372 | 1,259,265 | +20,482 | 0.11% | 30,690,804 |
| 2016-09-29 | 2016-09-27 | 24.313 | 1,238,783 | +2,731 | 0.11% | 30,119,041 |
| 2016-09-28 | 2016-09-26 | 24.343 | 1,236,052 | +683 | 0.11% | 30,088,849 |
| 2016-09-26 | 2016-09-22 | 25.134 | 1,235,369 | -2,731 | 0.11% | 31,049,299 |
| 2016-09-23 | 2016-09-21 | 24.753 | 1,238,100 | +9,285 | 0.11% | 30,646,455 |
| 2016-09-22 | 2016-09-20 | 24.694 | 1,228,815 | +9,559 | 0.11% | 30,344,633 |
| 2016-09-21 | 2016-09-19 | 24.811 | 1,219,256 | +3,413 | 0.10% | 30,251,445 |
| 2016-09-20 | 2016-09-15 | 24.636 | 1,215,843 | +7,784 | 0.10% | 29,953,067 |
| 2016-09-19 | 2016-09-14 | 24.313 | 1,208,059 | +3,004 | 0.10% | 29,372,036 |
| 2016-09-15 | 2016-09-13 | 24.694 | 1,205,055 | +52,981 | 0.10% | 29,757,898 |
| 2016-09-14 | 2016-09-12 | 25.222 | 1,152,074 | +5,462 | 0.10% | 29,057,038 |
| 2016-09-13 | 2016-09-09 | 26.100 | 1,146,612 | -7,100 | 0.10% | 29,926,918 |
| 2016-09-12 | 2016-09-08 | 25.778 | 1,153,712 | -3,414 | 0.10% | 29,740,474 |
| 2016-09-09 | 2016-09-07 | 25.807 | 1,157,126 | -17,069 | 0.10% | 29,862,377 |
| 2016-09-08 | 2016-09-06 | 25.368 | 1,174,195 | -69,640 | 0.10% | 29,786,943 |
| 2016-09-07 | 2016-09-05 | 25.309 | 1,243,835 | +11,880 | 0.11% | 31,480,696 |
| 2016-09-06 | 2016-09-02 | 24.899 | 1,231,955 | +6,144 | 0.11% | 30,674,789 |
| 2016-09-05 | 2016-09-01 | 24.518 | 1,225,811 | +69,368 | 0.11% | 30,055,003 |
| 2016-09-02 | 2016-08-31 | 24.753 | 1,156,443 | +3,960 | 0.10% | 28,625,215 |
| 2016-09-01 | 2016-08-30 | 24.841 | 1,152,483 | +2,731 | 0.10% | 28,628,473 |
| 2016-08-31 | 2016-08-29 | 24.724 | 1,149,752 | +13,655 | 0.10% | 28,425,914 |
| 2016-08-26 | 2016-08-24 | 25.075 | 1,136,097 | +1,365 | 0.10% | 28,487,674 |
| 2016-08-24 | 2016-08-22 | 25.104 | 1,134,732 | +683 | 0.10% | 28,486,686 |
| 2016-08-23 | 2016-08-19 | 25.134 | 1,134,049 | +19,117 | 0.10% | 28,502,760 |
| 2016-08-22 | 2016-08-18 | 25.602 | 1,114,932 | +5,462 | 0.10% | 28,544,841 |
| 2016-08-19 | 2016-08-17 | 25.895 | 1,109,470 | +12,016 | 0.10% | 28,730,001 |
| 2016-08-18 | 2016-08-16 | 26.921 | 1,097,454 | -6,827 | 0.09% | 29,544,024 |
| 2016-08-17 | 2016-08-15 | 27.038 | 1,104,281 | +6,145 | 0.10% | 29,857,202 |
| 2016-08-16 | 2016-08-12 | 26.598 | 1,098,136 | -2,049 | 0.09% | 29,208,536 |
| 2016-08-15 | 2016-08-11 | 26.510 | 1,100,185 | +45,608 | 0.09% | 29,166,352 |
| 2016-08-12 | 2016-08-10 | 25.837 | 1,054,577 | -13,382 | 0.09% | 27,246,749 |
| 2016-08-10 | 2016-08-08 | 26.042 | 1,067,959 | -682 | 0.09% | 27,811,483 |
| 2016-08-08 | 2016-08-04 | 25.192 | 1,068,641 | +3,413 | 0.09% | 26,921,428 |
| 2016-08-04 | 2016-08-01 | 25.251 | 1,065,228 | -3,413 | 0.09% | 26,897,855 |
| 2016-08-03 | 2016-07-29 | 24.841 | 1,068,641 | +4,096 | 0.09% | 26,545,780 |
| 2016-08-01 | 2016-07-28 | 25.397 | 1,064,545 | +4,097 | 0.09% | 27,036,529 |
| 2016-07-29 | 2016-07-27 | 25.632 | 1,060,448 | +2,048 | 0.09% | 27,180,988 |
| 2016-07-25 | 2016-07-21 | 25.690 | 1,058,400 | -1,366 | 0.09% | 27,190,503 |
| 2016-07-22 | 2016-07-20 | 25.807 | 1,059,766 | -136 | 0.09% | 27,349,771 |
| 2016-07-19 | 2016-07-15 | 26.569 | 1,059,902 | -4,643 | 0.09% | 28,160,529 |
| 2016-07-18 | 2016-07-14 | 26.393 | 1,064,545 | -6,827 | 0.09% | 28,096,785 |
| 2016-07-15 | 2016-07-13 | 26.305 | 1,071,372 | -12,290 | 0.09% | 28,182,819 |
| 2016-07-14 | 2016-07-12 | 26.305 | 1,083,662 | -7,101 | 0.09% | 28,506,112 |
| 2016-07-13 | 2016-07-11 | 25.544 | 1,090,763 | -11,333 | 0.09% | 27,862,154 |
| 2016-07-12 | 2016-07-08 | 25.075 | 1,102,096 | -1,093 | 0.09% | 27,635,097 |
| 2016-07-11 | 2016-07-07 | 25.397 | 1,103,189 | -273 | 0.09% | 28,017,981 |
| 2016-07-07 | 2016-07-05 | 25.544 | 1,103,462 | +683 | 0.09% | 28,186,534 |
| 2016-07-06 | 2016-07-04 | 26.071 | 1,102,779 | -29,904 | 0.09% | 28,750,560 |
| 2016-07-05 | 2016-06-30 | 25.778 | 1,132,683 | -76,469 | 0.10% | 29,198,387 |
| 2016-07-04 | 2016-06-29 | 28.083 | 1,209,152 | +70,460 | 0.10% | 33,956,644 |
| 2016-06-30 | 2016-06-28 | 27.187 | 1,138,692 | +66,783 | 0.10% | 30,957,717 |
| 2016-06-29 | 2016-06-27 | 27.156 | 1,071,909 | -1,942 | 0.10% | 29,108,966 |
| 2016-06-28 | 2016-06-24 | 26.971 | 1,073,851 | +16,831 | 0.10% | 28,962,647 |
| 2016-06-27 | 2016-06-23 | 28.207 | 1,057,020 | -1,553 | 0.10% | 29,814,942 |
| 2016-06-24 | 2016-06-22 | 27.990 | 1,058,573 | -5,179 | 0.10% | 29,629,819 |
| 2016-06-23 | 2016-06-21 | 27.496 | 1,063,752 | -1,942 | 0.10% | 29,248,957 |
| 2016-06-22 | 2016-06-20 | 27.342 | 1,065,694 | -1,295 | 0.10% | 29,137,734 |
| 2016-06-21 | 2016-06-17 | 26.878 | 1,066,989 | +4,532 | 0.10% | 28,678,681 |
| 2016-06-20 | 2016-06-16 | 26.353 | 1,062,457 | +6,473 | 0.10% | 27,998,862 |
| 2016-06-17 | 2016-06-15 | 26.940 | 1,055,984 | +60,205 | 0.10% | 28,448,135 |
| 2016-06-16 | 2016-06-14 | 26.971 | 995,779 | +1,942 | 0.09% | 26,856,981 |
| 2016-06-10 | 2016-06-07 | 28.485 | 993,837 | +2,590 | 0.09% | 28,309,100 |
| 2016-06-07 | 2016-06-03 | 28.299 | 991,247 | +647 | 0.09% | 28,051,581 |
| 2016-06-06 | 2016-06-02 | 27.651 | 990,600 | +1,295 | 0.09% | 27,390,587 |
| 2016-06-03 | 2016-06-01 | 27.434 | 989,305 | +647 | 0.09% | 27,140,832 |
| 2016-05-31 | 2016-05-27 | 26.755 | 988,658 | -6,732 | 0.09% | 26,451,113 |
| 2016-05-30 | 2016-05-26 | 26.260 | 995,390 | +647 | 0.09% | 26,139,193 |
| 2016-05-27 | 2016-05-25 | 26.600 | 994,743 | -6,474 | 0.09% | 26,460,255 |
| 2016-05-20 | 2016-05-18 | 25.859 | 1,001,217 | -1,294 | 0.09% | 25,890,096 |
| 2016-05-19 | 2016-05-17 | 26.415 | 1,002,511 | -1,942 | 0.09% | 26,481,053 |
| 2016-05-18 | 2016-05-16 | 25.828 | 1,004,453 | -3,237 | 0.09% | 25,942,742 |
| 2016-05-17 | 2016-05-13 | 25.241 | 1,007,690 | +647 | 0.09% | 25,434,839 |
| 2016-05-16 | 2016-05-12 | 25.704 | 1,007,043 | -3,237 | 0.09% | 25,885,188 |
| 2016-05-12 | 2016-05-10 | 25.488 | 1,010,280 | +1,295 | 0.09% | 25,749,908 |
| 2016-05-11 | 2016-05-09 | 25.550 | 1,008,985 | +6,474 | 0.09% | 25,779,245 |
| 2016-05-10 | 2016-05-06 | 25.951 | 1,002,511 | -1,036 | 0.09% | 26,016,473 |
| 2016-05-09 | 2016-05-05 | 26.816 | 1,003,547 | +1,295 | 0.09% | 26,911,470 |
| 2016-05-06 | 2016-05-04 | 27.033 | 1,002,252 | -12,948 | 0.09% | 27,093,491 |
| 2016-05-04 | 2016-04-29 | 27.342 | 1,015,200 | +648 | 0.09% | 27,757,149 |
| 2016-05-03 | 2016-04-28 | 27.651 | 1,014,552 | +2,201 | 0.09% | 28,052,872 |
| 2016-04-27 | 2016-04-25 | 27.620 | 1,012,351 | -6,474 | 0.09% | 27,960,737 |
| 2016-04-26 | 2016-04-22 | 28.392 | 1,018,825 | +21,881 | 0.09% | 28,926,447 |
| 2016-04-25 | 2016-04-21 | 28.639 | 996,944 | +15,537 | 0.09% | 28,551,602 |
| 2016-04-22 | 2016-04-20 | 28.423 | 981,407 | +16,961 | 0.09% | 27,894,396 |
| 2016-04-21 | 2016-04-19 | 29.164 | 964,446 | +3,237 | 0.09% | 28,127,420 |
| 2016-04-20 | 2016-04-18 | 29.164 | 961,209 | +2,201 | 0.09% | 28,033,015 |
| 2016-04-18 | 2016-04-14 | 29.690 | 959,008 | +29,779 | 0.09% | 28,472,500 |
| 2016-04-15 | 2016-04-13 | 30.246 | 929,229 | -14,631 | 0.08% | 28,105,119 |
| 2016-04-14 | 2016-04-12 | 29.257 | 943,860 | -6,474 | 0.09% | 27,614,523 |
| 2016-04-13 | 2016-04-11 | 29.103 | 950,334 | +11,912 | 0.09% | 27,657,133 |
| 2016-04-12 | 2016-04-08 | 28.330 | 938,422 | +6,474 | 0.09% | 26,585,663 |
| 2016-04-11 | 2016-04-07 | 28.361 | 931,948 | +19,421 | 0.08% | 26,431,046 |
| 2016-04-08 | 2016-04-06 | 28.608 | 912,527 | -3,237 | 0.08% | 26,105,781 |
| 2016-04-07 | 2016-04-05 | 28.392 | 915,764 | +6,473 | 0.08% | 26,000,342 |
| 2016-04-06 | 2016-04-01 | 28.546 | 909,291 | +518 | 0.08% | 25,957,021 |
| 2016-04-01 | 2016-03-30 | 29.195 | 908,773 | -7,768 | 0.08% | 26,531,830 |
| 2016-03-31 | 2016-03-29 | 28.114 | 916,541 | -5,179 | 0.08% | 25,767,558 |
| 2016-03-30 | 2016-03-24 | 27.867 | 921,720 | +1,295 | 0.08% | 25,685,352 |
| 2016-03-29 | 2016-03-23 | 28.423 | 920,425 | +647 | 0.08% | 26,161,113 |
| 2016-03-24 | 2016-03-22 | 28.299 | 919,778 | -647 | 0.08% | 26,029,059 |
| 2016-03-23 | 2016-03-21 | 28.516 | 920,425 | -2,590 | 0.08% | 26,246,421 |
| 2016-03-22 | 2016-03-18 | 25.828 | 923,015 | -34,957 | 0.08% | 23,839,383 |
| 2016-03-21 | 2016-03-17 | 24.994 | 957,972 | -5,179 | 0.09% | 23,943,152 |
| 2016-03-17 | 2016-03-15 | 24.067 | 963,151 | -12,948 | 0.09% | 23,179,914 |
| 2016-03-16 | 2016-03-14 | 23.881 | 976,099 | -4,531 | 0.09% | 23,310,594 |
| 2016-03-14 | 2016-03-10 | 23.109 | 980,630 | +4,531 | 0.09% | 22,661,401 |
| 2016-03-11 | 2016-03-09 | 23.603 | 976,099 | +12,300 | 0.09% | 23,039,190 |
| 2016-03-10 | 2016-03-08 | 23.943 | 963,799 | +31,721 | 0.09% | 23,076,405 |
| 2016-03-09 | 2016-03-07 | 24.777 | 932,078 | -6,474 | 0.08% | 23,094,396 |
| 2016-03-08 | 2016-03-04 | 24.499 | 938,552 | -40,136 | 0.09% | 22,993,840 |
| 2016-03-07 | 2016-03-03 | 24.129 | 978,688 | +32,368 | 0.09% | 23,614,311 |
| 2016-03-04 | 2016-03-02 | 24.221 | 946,320 | -37,029 | 0.09% | 22,921,026 |
| 2016-03-03 | 2016-03-01 | 22.491 | 983,349 | -648 | 0.09% | 22,116,635 |
| 2016-03-01 | 2016-02-26 | 22.151 | 983,997 | -6,473 | 0.09% | 21,796,809 |
| 2016-02-29 | 2016-02-25 | 21.719 | 990,470 | +44,021 | 0.09% | 21,511,794 |
| 2016-02-26 | 2016-02-24 | 23.511 | 946,449 | -3,885 | 0.09% | 22,251,631 |
| 2016-02-25 | 2016-02-23 | 23.572 | 950,334 | +75,095 | 0.09% | 22,401,690 |
| 2016-02-24 | 2016-02-22 | 24.252 | 875,239 | -6,474 | 0.08% | 21,226,398 |
| 2016-02-23 | 2016-02-19 | 23.758 | 881,713 | +6,474 | 0.08% | 20,947,566 |
| 2016-02-22 | 2016-02-18 | 24.190 | 875,239 | -6,474 | 0.08% | 21,172,318 |
| 2016-02-19 | 2016-02-17 | 23.325 | 881,713 | +648 | 0.08% | 20,566,206 |
| 2016-02-18 | 2016-02-16 | 23.696 | 881,065 | -3,237 | 0.08% | 20,877,731 |
| 2016-02-17 | 2016-02-15 | 23.047 | 884,302 | -6,474 | 0.08% | 20,380,715 |
| 2016-02-15 | 2016-02-11 | 22.368 | 890,776 | +6,474 | 0.08% | 19,924,483 |
| 2016-02-12 | 2016-02-05 | 23.449 | 884,302 | -3,237 | 0.08% | 20,735,875 |
| 2016-02-11 | 2016-02-04 | 23.078 | 887,539 | -47,387 | 0.08% | 20,482,739 |
| 2016-02-05 | 2016-02-03 | 22.707 | 934,926 | +38,842 | 0.08% | 21,229,734 |
| 2016-01-29 | 2016-01-27 | 23.263 | 896,084 | +3,237 | 0.08% | 20,846,045 |
| 2016-01-25 | 2016-01-21 | 24.067 | 892,847 | -12,948 | 0.08% | 21,487,925 |
| 2016-01-22 | 2016-01-20 | 25.024 | 905,795 | +16,184 | 0.08% | 22,667,046 |
| 2016-01-21 | 2016-01-19 | 26.137 | 889,611 | -3,236 | 0.08% | 23,251,474 |
| 2016-01-20 | 2016-01-18 | 25.426 | 892,847 | +3,236 | 0.08% | 22,701,621 |
| 2016-01-15 | 2016-01-13 | 25.519 | 889,611 | +648 | 0.08% | 22,701,794 |
| 2016-01-14 | 2016-01-12 | 26.229 | 888,963 | -6,474 | 0.08% | 23,316,929 |
| 2016-01-13 | 2016-01-11 | 25.457 | 895,437 | +3,237 | 0.08% | 22,795,138 |
| 2016-01-11 | 2016-01-07 | 26.477 | 892,200 | +12,300 | 0.08% | 23,622,346 |
| 2016-01-08 | 2016-01-06 | 28.917 | 879,900 | +1,295 | 0.08% | 25,444,220 |
| 2016-01-06 | 2016-01-04 | 29.535 | 878,605 | -11,135 | 0.08% | 25,949,652 |
| 2016-01-05 | 2015-12-31 | 30.060 | 889,740 | +6,474 | 0.08% | 26,745,821 |
| 2015-12-30 | 2015-12-28 | 30.585 | 883,266 | +3,236 | 0.08% | 27,015,107 |
| 2015-12-29 | 2015-12-24 | 30.972 | 880,030 | +7,898 | 0.08% | 27,255,982 |
| 2015-12-28 | 2015-12-22 | 30.338 | 872,132 | -518 | 0.08% | 26,459,016 |
| 2015-12-23 | 2015-12-21 | 30.307 | 872,650 | +3,626 | 0.08% | 26,447,771 |
| 2015-12-22 | 2015-12-18 | 29.813 | 869,024 | -33,663 | 0.08% | 25,908,309 |
| 2015-12-21 | 2015-12-17 | 30.972 | 902,687 | +647 | 0.08% | 27,957,707 |
| 2015-12-18 | 2015-12-16 | 30.431 | 902,040 | -45,316 | 0.08% | 27,449,978 |
| 2015-12-17 | 2015-12-15 | 30.277 | 947,356 | -1,294 | 0.09% | 28,682,650 |
| 2015-12-16 | 2015-12-14 | 30.246 | 948,650 | -12,559 | 0.09% | 28,692,519 |
| 2015-12-15 | 2015-12-11 | 29.411 | 961,209 | +2,848 | 0.09% | 28,270,583 |
| 2015-12-11 | 2015-12-09 | 29.690 | 958,361 | -4,661 | 0.09% | 28,453,291 |
| 2015-12-09 | 2015-12-07 | 30.060 | 963,022 | +1,942 | 0.09% | 28,948,698 |
| 2015-12-08 | 2015-12-04 | 30.585 | 961,080 | -3,107 | 0.09% | 29,395,085 |
| 2015-12-07 | 2015-12-03 | 30.493 | 964,187 | -13,336 | 0.09% | 29,400,750 |
| 2015-12-04 | 2015-12-02 | 30.215 | 977,523 | -2,072 | 0.09% | 29,535,602 |
| 2015-12-03 | 2015-12-01 | 29.504 | 979,595 | +3,237 | 0.09% | 28,902,134 |
| 2015-12-02 | 2015-11-30 | 29.010 | 976,358 | -9,710 | 0.09% | 28,324,005 |
| 2015-12-01 | 2015-11-27 | 28.423 | 986,068 | -18,644 | 0.09% | 28,026,875 |
| 2015-11-30 | 2015-11-26 | 30.029 | 1,004,712 | -648 | 0.09% | 30,170,870 |
| 2015-11-27 | 2015-11-25 | 30.060 | 1,005,360 | +1,942 | 0.09% | 30,221,389 |
| 2015-11-26 | 2015-11-24 | 29.164 | 1,003,418 | -1,294 | 0.09% | 29,264,012 |
| 2015-11-25 | 2015-11-23 | 28.670 | 1,004,712 | -3,237 | 0.09% | 28,805,111 |
| 2015-11-24 | 2015-11-20 | 28.639 | 1,007,949 | -3,755 | 0.09% | 28,866,775 |
| 2015-11-23 | 2015-11-19 | 28.423 | 1,011,704 | -5,179 | 0.09% | 28,755,523 |
| 2015-11-20 | 2015-11-18 | 28.083 | 1,016,883 | -777 | 0.09% | 28,557,149 |
| 2015-11-19 | 2015-11-17 | 27.651 | 1,017,660 | -6,473 | 0.09% | 28,138,810 |
| 2015-11-18 | 2015-11-16 | 27.342 | 1,024,133 | +6,473 | 0.09% | 28,001,391 |
| 2015-11-17 | 2015-11-13 | 28.361 | 1,017,660 | -26,283 | 0.09% | 28,861,930 |
| 2015-11-16 | 2015-11-12 | 27.651 | 1,043,943 | +10,358 | 0.09% | 28,865,548 |
| 2015-11-13 | 2015-11-11 | 27.620 | 1,033,585 | +2,590 | 0.09% | 28,547,212 |
| 2015-11-11 | 2015-11-09 | 27.403 | 1,030,995 | -4,402 | 0.09% | 28,252,713 |
| 2015-11-10 | 2015-11-06 | 26.724 | 1,035,397 | -21,493 | 0.09% | 27,669,607 |
| 2015-11-09 | 2015-11-05 | 26.137 | 1,056,890 | -28,743 | 0.10% | 27,623,591 |
| 2015-11-06 | 2015-11-04 | 25.272 | 1,085,633 | -8,157 | 0.10% | 27,435,717 |
| 2015-11-05 | 2015-11-03 | 23.758 | 1,093,790 | -647 | 0.10% | 25,986,050 |
| 2015-11-04 | 2015-11-02 | 23.603 | 1,094,437 | -1,036 | 0.10% | 25,832,361 |
| 2015-11-02 | 2015-10-29 | 23.758 | 1,095,473 | +6,474 | 0.10% | 26,026,034 |
| 2015-10-30 | 2015-10-28 | 24.098 | 1,088,999 | -648 | 0.10% | 26,242,310 |
| 2015-10-29 | 2015-10-27 | 24.468 | 1,089,647 | -4,013 | 0.10% | 26,661,894 |
| 2015-10-28 | 2015-10-26 | 24.499 | 1,093,660 | +517 | 0.10% | 26,793,873 |
| 2015-10-27 | 2015-10-23 | 23.943 | 1,093,143 | -1,294 | 0.10% | 26,173,311 |
| 2015-10-20 | 2015-10-16 | 24.159 | 1,094,437 | +647 | 0.10% | 26,440,977 |
| 2015-10-19 | 2015-10-15 | 23.665 | 1,093,790 | -56,321 | 0.10% | 25,884,674 |
| 2015-10-16 | 2015-10-14 | 23.078 | 1,150,111 | +648 | 0.10% | 26,542,409 |
| 2015-10-15 | 2015-10-13 | 23.325 | 1,149,463 | +1,294 | 0.10% | 26,811,550 |
| 2015-10-14 | 2015-10-12 | 23.696 | 1,148,169 | +2,201 | 0.10% | 27,207,032 |
| 2015-10-13 | 2015-10-09 | 23.171 | 1,145,968 | -129 | 0.10% | 26,553,009 |
| 2015-10-07 | 2015-10-05 | 22.800 | 1,146,097 | -11,005 | 0.10% | 26,131,102 |
| 2015-10-02 | 2015-09-29 | 21.410 | 1,157,102 | -648 | 0.11% | 24,773,357 |
| 2015-09-30 | 2015-09-25 | 21.503 | 1,157,750 | +2,590 | 0.11% | 24,894,535 |
| 2015-09-25 | 2015-09-23 | 21.533 | 1,155,160 | +3,237 | 0.10% | 24,874,531 |
| 2015-09-24 | 2015-09-22 | 22.028 | 1,151,923 | +6,473 | 0.10% | 25,374,235 |
| 2015-09-23 | 2015-09-21 | 22.924 | 1,145,450 | +1,683 | 0.10% | 26,257,902 |
| 2015-09-22 | 2015-09-18 | 23.850 | 1,143,767 | -388 | 0.10% | 27,279,402 |
| 2015-09-21 | 2015-09-17 | 23.820 | 1,144,155 | -15,019 | 0.10% | 27,253,308 |
| 2015-09-18 | 2015-09-16 | 22.924 | 1,159,174 | -8,416 | 0.11% | 26,572,506 |
| 2015-09-17 | 2015-09-15 | 23.078 | 1,167,590 | -3,107 | 0.11% | 26,945,792 |
| 2015-09-16 | 2015-09-14 | 23.542 | 1,170,697 | -1,295 | 0.11% | 27,560,016 |
| 2015-09-15 | 2015-09-11 | 24.190 | 1,171,992 | -18,514 | 0.11% | 28,350,870 |
| 2015-09-14 | 2015-09-10 | 24.036 | 1,190,506 | -13,984 | 0.11% | 28,614,830 |
| 2015-09-11 | 2015-09-09 | 24.159 | 1,204,490 | -2,460 | 0.11% | 29,099,795 |
| 2015-09-10 | 2015-09-08 | 22.707 | 1,206,950 | -7,768 | 0.11% | 27,406,691 |
| 2015-09-09 | 2015-09-07 | 20.977 | 1,214,718 | -20,068 | 0.11% | 25,481,514 |
| 2015-09-08 | 2015-09-04 | 20.081 | 1,234,786 | -10,358 | 0.11% | 24,796,195 |
| 2015-09-07 | 2015-09-02 | 20.112 | 1,245,144 | -6,474 | 0.11% | 25,042,665 |
| 2015-09-04 | 2015-09-01 | 20.081 | 1,251,618 | -3,237 | 0.11% | 25,134,204 |
| 2015-09-02 | 2015-08-31 | 20.514 | 1,254,855 | -259 | 0.11% | 25,741,960 |
| 2015-09-01 | 2015-08-28 | 20.885 | 1,255,114 | -12,947 | 0.11% | 26,212,585 |
| 2015-08-31 | 2015-08-27 | 20.236 | 1,268,061 | -18,774 | 0.12% | 25,660,282 |
| 2015-08-28 | 2015-08-26 | 18.598 | 1,286,835 | +8,934 | 0.12% | 23,933,121 |
| 2015-08-27 | 2015-08-25 | 17.826 | 1,277,901 | +12,818 | 0.12% | 22,779,962 |
| 2015-08-26 | 2015-08-24 | 17.146 | 1,265,083 | +1,942 | 0.11% | 21,691,620 |
| 2015-08-25 | 2015-08-21 | 20.545 | 1,263,141 | -6,474 | 0.11% | 25,950,962 |
| 2015-08-24 | 2015-08-20 | 21.904 | 1,269,615 | -1,942 | 0.12% | 27,809,825 |
| 2015-08-21 | 2015-08-19 | 22.646 | 1,271,557 | +6,474 | 0.12% | 28,795,179 |
| 2015-08-20 | 2015-08-18 | 22.893 | 1,265,083 | -777 | 0.11% | 28,961,244 |
| 2015-08-19 | 2015-08-17 | 23.140 | 1,265,860 | +11,653 | 0.11% | 29,291,895 |
| 2015-08-18 | 2015-08-14 | 23.109 | 1,254,207 | +35,605 | 0.11% | 28,983,498 |
| 2015-08-17 | 2015-08-13 | 23.140 | 1,218,602 | -647 | 0.11% | 28,198,349 |
| 2015-08-14 | 2015-08-12 | 22.893 | 1,219,249 | -1,943 | 0.11% | 27,911,977 |
| 2015-08-13 | 2015-08-11 | 22.924 | 1,221,192 | -1,942 | 0.11% | 27,994,186 |
| 2015-08-12 | 2015-08-10 | 23.603 | 1,223,134 | -7,768 | 0.11% | 28,870,040 |
| 2015-08-10 | 2015-08-06 | 22.924 | 1,230,902 | -906 | 0.11% | 28,216,774 |
| 2015-08-07 | 2015-08-05 | 23.016 | 1,231,808 | +12,817 | 0.11% | 28,351,711 |
| 2015-08-06 | 2015-08-04 | 22.738 | 1,218,991 | +1,554 | 0.11% | 27,717,771 |
| 2015-08-05 | 2015-08-03 | 22.955 | 1,217,437 | -6,732 | 0.11% | 27,945,719 |
| 2015-08-04 | 2015-07-31 | 23.263 | 1,224,169 | -4,403 | 0.11% | 28,478,449 |
| 2015-08-03 | 2015-07-30 | 23.325 | 1,228,572 | -11,652 | 0.11% | 28,656,790 |
| 2015-07-31 | 2015-07-29 | 22.862 | 1,240,224 | +1,942 | 0.11% | 28,353,837 |
| 2015-07-30 | 2015-07-28 | 22.120 | 1,238,282 | +16,184 | 0.11% | 27,391,295 |
| 2015-07-29 | 2015-07-27 | 23.449 | 1,222,098 | +12,300 | 0.11% | 28,656,806 |
| 2015-07-28 | 2015-07-24 | 25.642 | 1,209,798 | -259 | 0.11% | 31,022,082 |
| 2015-07-27 | 2015-07-23 | 26.198 | 1,210,057 | -12,947 | 0.11% | 31,701,635 |
| 2015-07-24 | 2015-07-22 | 25.488 | 1,223,004 | -648 | 0.11% | 31,171,795 |
| 2015-07-22 | 2015-07-20 | 26.384 | 1,223,652 | -13,335 | 0.11% | 32,284,627 |
| 2015-07-21 | 2015-07-17 | 26.538 | 1,236,987 | -6,474 | 0.11% | 32,827,536 |
| 2015-07-20 | 2015-07-16 | 25.179 | 1,243,461 | +6,474 | 0.11% | 31,309,041 |
| 2015-07-17 | 2015-07-15 | 24.932 | 1,236,987 | +11,393 | 0.11% | 30,840,304 |
| 2015-07-16 | 2015-07-14 | 26.260 | 1,225,594 | -6,214 | 0.11% | 32,184,409 |
| 2015-07-15 | 2015-07-13 | 26.785 | 1,231,808 | +8,027 | 0.11% | 32,994,542 |
| 2015-07-14 | 2015-07-10 | 26.198 | 1,223,781 | -4,273 | 0.11% | 32,061,183 |
| 2015-07-13 | 2015-07-09 | 24.530 | 1,228,054 | +41,432 | 0.11% | 30,124,368 |
| 2015-07-10 | 2015-07-08 | 20.946 | 1,186,622 | +129 | 0.11% | 24,855,475 |
| 2015-07-09 | 2015-07-07 | 22.090 | 1,186,493 | +8,028 | 0.11% | 26,209,045 |
| 2015-07-08 | 2015-07-06 | 24.067 | 1,178,465 | +70,692 | 0.11% | 28,361,822 |
| 2015-07-07 | 2015-07-03 | 29.411 | 1,107,773 | +7,380 | 0.10% | 32,581,247 |
| 2015-07-06 | 2015-07-02 | 30.894 | 1,100,393 | -11,135 | 0.10% | 33,995,998 |
| 2015-07-03 | 2015-06-30 | 30.802 | 1,111,528 | -1,942 | 0.10% | 34,236,988 |
| 2015-07-02 | 2015-06-29 | 29.813 | 1,113,470 | +15,537 | 0.10% | 33,196,005 |
| 2015-06-30 | 2015-06-26 | 31.976 | 1,097,933 | +11,005 | 0.10% | 35,107,198 |
| 2015-06-29 | 2015-06-25 | 33.057 | 1,086,928 | +389 | 0.10% | 35,930,605 |
| 2015-06-26 | 2015-06-24 | 33.366 | 1,086,539 | +5,437 | 0.10% | 36,253,426 |
| 2015-06-25 | 2015-06-23 | 32.980 | 1,081,102 | +38,195 | 0.10% | 35,654,515 |
| 2015-06-24 | 2015-06-22 | 31.744 | 1,042,907 | -17,220 | 0.09% | 33,106,052 |
| 2015-06-23 | 2015-06-19 | 32.825 | 1,060,127 | -9,710 | 0.10% | 34,799,004 |
| 2015-06-22 | 2015-06-18 | 34.061 | 1,069,837 | -15,278 | 0.10% | 36,439,817 |
| 2015-06-19 | 2015-06-17 | 34.525 | 1,085,115 | +1,553 | 0.10% | 37,463,063 |
| 2015-06-18 | 2015-06-16 | 35.142 | 1,083,562 | -43,761 | 0.10% | 38,078,966 |
| 2015-06-17 | 2015-06-15 | 35.915 | 1,127,323 | -15,667 | 0.10% | 40,487,533 |
| 2015-06-16 | 2015-06-12 | 36.455 | 1,142,990 | +1,683 | 0.10% | 41,668,169 |
| 2015-06-15 | 2015-06-11 | 35.529 | 1,141,307 | +26,542 | 0.10% | 40,549,014 |
| 2015-06-12 | 2015-06-10 | 36.146 | 1,114,765 | +10,488 | 0.10% | 40,294,815 |
| 2015-06-11 | 2015-06-09 | 36.687 | 1,104,277 | -60,464 | 0.10% | 40,512,741 |
| 2015-06-10 | 2015-06-08 | 38.077 | 1,164,741 | -18,774 | 0.11% | 44,350,270 |
| 2015-06-09 | 2015-06-05 | 37.537 | 1,183,515 | +49,200 | 0.11% | 44,425,265 |
| 2015-06-08 | 2015-06-04 | 37.923 | 1,134,315 | +1,036 | 0.10% | 43,016,508 |
| 2015-06-05 | 2015-06-03 | 38.541 | 1,133,279 | +4,920 | 0.10% | 43,677,460 |
| 2015-06-04 | 2015-06-02 | 39.004 | 1,128,359 | -11,653 | 0.10% | 44,010,739 |
| 2015-06-03 | 2015-06-01 | 39.390 | 1,140,012 | +4,661 | 0.10% | 44,905,505 |
| 2015-06-02 | 2015-05-29 | 40.626 | 1,135,351 | -35,864 | 0.10% | 46,124,947 |
| 2015-06-01 | 2015-05-28 | 39.159 | 1,171,215 | +14,501 | 0.11% | 45,863,223 |
| 2015-05-29 | 2015-05-27 | 40.472 | 1,156,714 | -6,344 | 0.10% | 46,814,164 |
| 2015-05-28 | 2015-05-26 | 40.472 | 1,163,058 | +5,697 | 0.11% | 47,070,916 |
| 2015-05-27 | 2015-05-22 | 39.777 | 1,157,361 | -47,905 | 0.11% | 46,035,839 |
| 2015-05-26 | 2015-05-21 | 39.313 | 1,205,266 | -74,965 | 0.11% | 47,382,795 |
| 2015-05-22 | 2015-05-20 | 39.313 | 1,280,231 | -6,862 | 0.12% | 50,329,905 |
| 2015-05-21 | 2015-05-19 | 39.313 | 1,287,093 | -42,727 | 0.12% | 50,599,672 |
| 2015-05-20 | 2015-05-18 | 38.309 | 1,329,820 | +32,110 | 0.12% | 50,944,174 |
| 2015-05-19 | 2015-05-15 | 38.772 | 1,297,710 | +9,451 | 0.12% | 50,315,450 |
| 2015-05-18 | 2015-05-14 | 39.159 | 1,288,259 | -88,948 | 0.12% | 50,446,511 |
| 2015-05-15 | 2015-05-13 | 39.545 | 1,377,207 | -51,530 | 0.13% | 54,461,447 |
| 2015-05-14 | 2015-05-12 | 38.386 | 1,428,737 | -42,985 | 0.13% | 54,843,943 |
| 2015-05-13 | 2015-05-11 | 37.537 | 1,471,722 | +44,927 | 0.13% | 55,243,609 |
| 2015-05-12 | 2015-05-08 | 37.073 | 1,426,795 | +94,127 | 0.13% | 52,895,997 |
| 2015-05-11 | 2015-05-07 | 36.378 | 1,332,668 | +21,881 | 0.12% | 48,480,028 |
| 2015-05-08 | 2015-05-06 | 36.996 | 1,310,787 | +20,716 | 0.12% | 48,493,958 |
| 2015-05-07 | 2015-05-05 | 37.305 | 1,290,071 | +15,925 | 0.12% | 48,126,107 |
| 2015-05-06 | 2015-05-04 | 38.000 | 1,274,146 | +7,898 | 0.12% | 48,417,715 |
| 2015-05-05 | 2015-04-30 | 37.923 | 1,266,248 | +52,307 | 0.11% | 48,019,790 |
| 2015-05-04 | 2015-04-29 | 38.386 | 1,213,941 | +28,225 | 0.11% | 46,598,717 |
| 2015-04-30 | 2015-04-28 | 38.232 | 1,185,716 | +44,280 | 0.11% | 45,332,103 |
| 2015-04-29 | 2015-04-27 | 38.386 | 1,141,436 | +12,041 | 0.10% | 43,815,517 |
| 2015-04-28 | 2015-04-24 | 38.618 | 1,129,395 | +14,242 | 0.10% | 43,614,998 |
| 2015-04-27 | 2015-04-23 | 38.850 | 1,115,153 | -11,005 | 0.10% | 43,323,390 |
| 2015-04-24 | 2015-04-22 | 39.622 | 1,126,158 | +66,031 | 0.10% | 44,620,731 |
| 2015-04-23 | 2015-04-21 | 38.155 | 1,060,127 | +57,098 | 0.10% | 40,448,725 |
| 2015-04-22 | 2015-04-20 | 36.996 | 1,003,029 | +78,720 | 0.09% | 37,108,123 |
| 2015-04-21 | 2015-04-17 | 39.081 | 924,309 | +11,393 | 0.08% | 36,123,322 |
| 2015-04-20 | 2015-04-16 | 39.313 | 912,916 | -19,032 | 0.08% | 35,889,598 |
| 2015-04-17 | 2015-04-15 | 38.309 | 931,948 | +86,229 | 0.10% | 35,702,066 |
| 2015-04-16 | 2015-04-14 | 39.545 | 845,719 | +165,596 | 0.09% | 33,443,832 |
| 2015-04-15 | 2015-04-13 | 40.935 | 680,123 | +74,577 | 0.07% | 27,840,903 |
| 2015-04-14 | 2015-04-10 | 39.236 | 605,546 | 0.06% | 23,759,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy