History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 2,690,502 +0 0.16% 54,724,811
2025-10-13 2025-10-09 20.260 2,690,502 +0 0.16% 54,509,571
2025-10-10 2025-10-08 19.990 2,690,502 -5,000 0.16% 53,783,135
2025-10-09 2025-10-06 20.320 2,695,502 -3,200 0.16% 54,772,601
2025-10-08 2025-10-03 20.280 2,698,702 +14,000 0.16% 54,729,677
2025-10-06 2025-10-02 20.180 2,684,702 -127,200 0.16% 54,177,286
2025-10-03 2025-09-30 20.300 2,811,902 +11,000 0.17% 57,081,611
2025-10-02 2025-09-29 20.160 2,800,902 -13,600 0.16% 56,466,184
2025-09-26 2025-09-24 18.000 2,814,502 -3,600 0.17% 50,661,036
2025-09-25 2025-09-23 18.270 2,818,102 +4,200 0.17% 51,486,724
2025-09-24 2025-09-22 18.740 2,813,902 -3,000 0.17% 52,732,523
2025-09-23 2025-09-19 18.630 2,816,902 +61,400 0.17% 52,478,884
2025-09-22 2025-09-18 18.870 2,755,502 -7,800 0.16% 51,996,323
2025-09-19 2025-09-17 19.150 2,763,302 -7,000 0.16% 52,917,233
2025-09-18 2025-09-16 18.350 2,770,302 +16,000 0.16% 50,835,042
2025-09-17 2025-09-15 18.890 2,754,302 +2,600 0.16% 52,028,765
2025-09-16 2025-09-12 19.200 2,751,702 -9,000 0.16% 52,832,678
2025-09-15 2025-09-11 18.940 2,760,702 -4,000 0.16% 52,287,696
2025-09-12 2025-09-10 18.840 2,764,702 +17,400 0.16% 52,087,746
2025-09-11 2025-09-09 18.810 2,747,302 +5,940 0.16% 51,677,021
2025-09-10 2025-09-08 18.005 2,741,362 +8,550 0.16% 49,359,287
2025-09-09 2025-09-05 17.543 2,732,812 -2,386 0.16% 47,940,847
2025-09-08 2025-09-04 17.261 2,735,198 +6,561 0.16% 47,212,339
2025-09-05 2025-09-03 17.543 2,728,637 -45,929 0.16% 47,867,606
2025-09-04 2025-09-02 18.076 2,774,566 -12,924 0.16% 50,152,501
2025-09-03 2025-09-01 18.710 2,787,490 -4,971 0.16% 52,152,571
2025-09-02 2025-08-29 18.619 2,792,461 +11,532 0.17% 51,992,775
2025-09-01 2025-08-28 18.740 2,780,929 +3,579 0.16% 52,113,737
2025-08-29 2025-08-27 18.408 2,777,350 -1,591 0.16% 51,124,746
2025-08-28 2025-08-26 19.031 2,778,941 +12,924 0.16% 52,887,120
2025-08-27 2025-08-25 19.494 2,766,017 +20,679 0.16% 53,921,018
2025-08-26 2025-08-22 19.233 2,745,338 +3,380 0.16% 52,799,909
2025-08-25 2025-08-21 19.132 2,741,958 -19,883 0.16% 52,459,092
2025-08-22 2025-08-20 19.001 2,761,841 +4,573 0.16% 52,478,340
2025-08-21 2025-08-19 18.931 2,757,268 -7,556 0.16% 52,197,303
2025-08-20 2025-08-18 19.112 2,764,824 +17,696 0.16% 52,840,942
2025-08-19 2025-08-15 19.715 2,747,128 -2,088 0.16% 54,160,720
2025-08-15 2025-08-13 18.549 2,749,216 -25,251 0.16% 50,994,019
2025-08-14 2025-08-12 18.277 2,774,467 -27,041 0.16% 50,708,872
2025-08-13 2025-08-11 18.046 2,801,508 -2,386 0.17% 50,554,960
2025-08-12 2025-08-08 17.684 2,803,894 +398 0.17% 49,582,672
2025-08-11 2025-08-07 18.207 2,803,496 +4,971 0.17% 51,042,035
2025-08-08 2025-08-06 18.297 2,798,525 -14,714 0.17% 51,204,880
2025-08-07 2025-08-05 18.247 2,813,239 -9,544 0.17% 51,332,613
2025-08-06 2025-08-04 17.603 2,822,783 -596 0.17% 49,689,543
2025-08-05 2025-08-01 16.939 2,823,379 -54,877 0.17% 47,825,633
2025-08-04 2025-07-31 17.241 2,878,256 -26,047 0.17% 49,623,763
2025-08-01 2025-07-30 17.704 2,904,303 -16,304 0.17% 51,416,683
2025-07-31 2025-07-29 17.885 2,920,607 -198 0.17% 52,234,127
2025-07-30 2025-07-28 17.885 2,920,805 -6,164 0.17% 52,237,668
2025-07-29 2025-07-25 17.603 2,926,969 -52,690 0.17% 51,523,533
2025-07-28 2025-07-24 17.643 2,979,659 +6,959 0.18% 52,570,925
2025-07-25 2025-07-23 17.482 2,972,700 -42,351 0.18% 51,969,713
2025-07-24 2025-07-22 17.000 3,015,051 -67,005 0.18% 51,254,362
2025-07-23 2025-07-21 16.376 3,082,056 -67,006 0.18% 50,471,288
2025-07-22 2025-07-18 15.933 3,149,062 -50,502 0.19% 50,174,823
2025-07-21 2025-07-17 15.169 3,199,564 -13,918 0.19% 48,533,499
2025-07-18 2025-07-16 15.048 3,213,482 +11,731 0.19% 48,356,730
2025-07-17 2025-07-15 15.229 3,201,751 -35,790 0.19% 48,759,909
2025-07-16 2025-07-14 15.370 3,237,541 -20,081 0.19% 49,760,885
2025-07-15 2025-07-11 14.706 3,257,622 -41,556 0.19% 47,906,840
2025-07-14 2025-07-10 14.082 3,299,178 +8,152 0.20% 46,460,432
2025-07-11 2025-07-09 13.881 3,291,026 -1,988 0.19% 45,683,552
2025-07-10 2025-07-08 13.921 3,293,014 -39,766 0.19% 45,843,644
2025-07-08 2025-07-04 13.499 3,332,780 -3,181 0.20% 44,989,237
2025-07-07 2025-07-03 13.439 3,335,961 -34,596 0.20% 44,830,841
2025-07-04 2025-07-02 13.197 3,370,557 +8,947 0.20% 44,482,068
2025-07-03 2025-06-30 13.258 3,361,610 +9,146 0.20% 44,566,877
2025-07-02 2025-06-27 13.640 3,352,464 -29,626 0.20% 45,727,059
2025-06-30 2025-06-26 13.278 3,382,090 +6,363 0.20% 44,906,432
2025-06-27 2025-06-25 13.620 3,375,727 -38,772 0.20% 45,976,451
2025-06-26 2025-06-24 12.855 3,414,499 -22,070 0.20% 43,894,217
2025-06-25 2025-06-23 12.312 3,436,569 +4,971 0.20% 42,311,259
2025-06-24 2025-06-20 12.051 3,431,598 -7,158 0.20% 41,352,587
2025-06-23 2025-06-19 11.890 3,438,756 -38,374 0.20% 40,885,405
2025-06-20 2025-06-18 12.372 3,477,130 -47,719 0.21% 43,020,505
2025-06-19 2025-06-17 12.835 3,524,849 -398 0.21% 45,241,881
2025-06-18 2025-06-16 12.755 3,525,247 +1,392 0.21% 44,963,309
2025-06-17 2025-06-13 12.533 3,523,855 -48,713 0.21% 44,165,742
2025-06-16 2025-06-12 12.835 3,572,568 +24,456 0.21% 45,854,360
2025-06-13 2025-06-11 12.815 3,548,112 -94,245 0.21% 45,469,084
2025-06-12 2025-06-10 12.071 3,642,357 -17,497 0.22% 43,965,622
2025-06-11 2025-06-09 12.191 3,659,854 -44,538 0.22% 44,618,590
2025-06-10 2025-06-06 11.648 3,704,392 -52,889 0.22% 43,149,420
2025-06-09 2025-06-05 11.809 3,757,281 +995 0.22% 44,370,185
2025-06-06 2025-06-04 11.548 3,756,286 -1,989 0.22% 43,376,050
2025-06-05 2025-06-03 11.266 3,758,275 -596 0.22% 42,340,506
2025-06-04 2025-06-02 11.105 3,758,871 -994 0.22% 41,742,260
2025-06-03 2025-05-30 11.105 3,759,865 +2,386 0.22% 41,753,298
2025-06-02 2025-05-29 11.226 3,757,479 -1,989 0.22% 42,180,354
2025-05-29 2025-05-27 11.776 3,759,468 +143,432 0.22% 44,269,832
2025-05-27 2025-05-23 11.755 3,616,036 -49,149 0.22% 42,505,209
2025-05-26 2025-05-22 11.692 3,665,185 +573 0.23% 42,852,957
2025-05-23 2025-05-21 11.922 3,664,612 -58,711 0.23% 43,689,387
2025-05-22 2025-05-20 11.817 3,723,323 -957 0.23% 43,999,957
2025-05-16 2025-05-14 11.985 3,724,280 -20,080 0.23% 44,634,435
2025-05-15 2025-05-13 11.274 3,744,360 -58,521 0.23% 42,212,343
2025-05-14 2025-05-12 11.504 3,802,881 -45,898 0.23% 43,747,024
2025-05-13 2025-05-09 11.044 3,848,779 -192 0.24% 42,504,018
2025-05-12 2025-05-08 11.211 3,848,971 -1,912 0.24% 43,150,171
2025-05-08 2025-05-06 11.002 3,850,883 -2,295 0.24% 42,366,166
2025-05-02 2025-04-29 10.322 3,853,178 -1,912 0.24% 39,772,173
2025-04-30 2025-04-28 10.479 3,855,090 -5,164 0.24% 40,396,649
2025-04-29 2025-04-25 10.542 3,860,254 -382 0.24% 40,692,981
2025-04-28 2025-04-24 10.228 3,860,636 +382 0.24% 39,485,788
2025-04-16 2025-04-14 10.081 3,860,254 +4,972 0.24% 38,916,700
2025-04-15 2025-04-11 9.987 3,855,282 -4,781 0.24% 38,503,714
2025-04-14 2025-04-10 9.851 3,860,063 +574 0.24% 38,026,678
2025-04-11 2025-04-09 9.757 3,859,489 -4,399 0.24% 37,657,766
2025-04-10 2025-04-08 9.423 3,863,888 -91,605 0.24% 36,407,631
2025-04-09 2025-04-07 9.036 3,955,493 -134,636 0.24% 35,740,240
2025-04-08 2025-04-03 10.960 4,090,129 +4,973 0.25% 44,827,176
2025-04-03 2025-04-01 11.064 4,085,156 +3,825 0.25% 45,199,893
2025-04-02 2025-03-31 10.981 4,081,331 -383 0.25% 44,816,116
2025-03-31 2025-03-27 11.148 4,081,714 +191 0.25% 45,503,298
2025-03-28 2025-03-26 10.981 4,081,523 +1,913 0.25% 44,818,224
2025-03-27 2025-03-25 10.939 4,079,610 -7,650 0.25% 44,626,562
2025-03-26 2025-03-24 11.127 4,087,260 -1,147 0.25% 45,479,637
2025-03-25 2025-03-21 11.085 4,088,407 +4,781 0.25% 45,321,376
2025-03-24 2025-03-20 11.378 4,083,626 -1,913 0.25% 46,464,145
2025-03-21 2025-03-19 11.713 4,085,539 -574 0.25% 47,853,144
2025-03-20 2025-03-18 11.671 4,086,113 +75,924 0.25% 47,688,939
2025-03-18 2025-03-14 11.483 4,010,189 -23,523 0.25% 46,047,948
2025-03-17 2025-03-13 10.981 4,033,712 +16,065 0.25% 44,293,223
2025-03-14 2025-03-12 11.044 4,017,647 -3,060 0.25% 44,368,913
2025-03-13 2025-03-11 10.939 4,020,707 +4,972 0.25% 43,982,226
2025-03-12 2025-03-10 11.044 4,015,735 -2,104 0.25% 44,347,798
2025-03-10 2025-03-06 11.294 4,017,839 +574 0.25% 45,379,466
2025-03-07 2025-03-05 10.960 4,017,265 -22,949 0.25% 44,028,598
2025-03-06 2025-03-04 10.751 4,040,214 +9,562 0.25% 43,435,075
2025-03-05 2025-03-03 10.793 4,030,652 +9,945 0.25% 43,500,885
2025-03-04 2025-02-28 10.751 4,020,707 +73,246 0.25% 43,225,362
2025-03-03 2025-02-27 11.336 3,947,461 +20,463 0.24% 44,749,710
2025-02-28 2025-02-26 11.650 3,926,998 +71,716 0.24% 45,749,775
2025-02-27 2025-02-25 10.960 3,855,282 +1,339 0.24% 42,253,290
2025-02-26 2025-02-24 11.399 3,853,943 +13,005 0.24% 43,931,384
2025-02-25 2025-02-21 11.378 3,840,938 -11,666 0.24% 43,702,803
2025-02-24 2025-02-20 10.793 3,852,604 +3,825 0.24% 41,579,299
2025-02-21 2025-02-19 11.002 3,848,779 -20,081 0.24% 42,343,018
2025-02-20 2025-02-18 11.044 3,868,860 -1,147 0.24% 42,725,783
2025-02-19 2025-02-17 11.294 3,870,007 -40,353 0.24% 43,709,778
2025-02-18 2025-02-14 11.294 3,910,360 -14,343 0.24% 44,165,545
2025-02-17 2025-02-13 10.876 3,924,703 +10,901 0.24% 42,685,781
2025-02-14 2025-02-12 11.336 3,913,802 -87,972 0.24% 44,368,141
2025-02-13 2025-02-11 10.960 4,001,774 +26,774 0.25% 43,858,819
2025-02-12 2025-02-10 11.294 3,975,000 +4,590 0.24% 44,895,621
2025-02-11 2025-02-07 11.315 3,970,410 -14,152 0.24% 44,926,823
2025-02-10 2025-02-06 10.981 3,984,562 +20,654 0.24% 43,753,519
2025-02-07 2025-02-05 10.897 3,963,908 -765 0.24% 43,195,090
2025-02-06 2025-02-04 11.044 3,964,673 +21,802 0.24% 43,783,894
2025-02-05 2025-02-03 10.855 3,942,871 +956 0.24% 42,800,911
2025-02-04 2025-01-28 10.981 3,941,915 -191 0.24% 43,285,222
2025-02-03 2025-01-24 11.044 3,942,106 -19,316 0.24% 43,534,676
2025-01-20 2025-01-16 10.646 3,961,422 -29,260 0.24% 42,173,727
2025-01-16 2025-01-14 10.709 3,990,682 -13,005 0.25% 42,735,636
2025-01-15 2025-01-13 10.217 4,003,687 -1,338 0.25% 40,907,014
2025-01-14 2025-01-10 10.155 4,005,025 -3,443 0.25% 40,669,380
2025-01-13 2025-01-09 10.301 4,008,468 +4,781 0.25% 41,291,223
2025-01-09 2025-01-07 10.395 4,003,687 +1,339 0.25% 41,618,804
2025-01-07 2025-01-03 10.447 4,002,348 -1,912 0.25% 41,814,165
2025-01-06 2025-01-02 10.458 4,004,260 +12,239 0.25% 41,876,017
2025-01-02 2024-12-27 11.127 3,992,021 -5,928 0.25% 44,419,896
2024-12-30 2024-12-24 11.085 3,997,949 +573 0.25% 44,318,618
2024-12-27 2024-12-20 10.960 3,997,376 +14,344 0.25% 43,810,618
2024-12-20 2024-12-18 11.064 3,983,032 -340,796 0.24% 44,069,950
2024-12-19 2024-12-17 11.085 4,323,828 -59,286 0.27% 47,931,097
2024-12-18 2024-12-16 11.064 4,383,114 +18,360 0.27% 48,496,627
2024-12-17 2024-12-13 11.420 4,364,754 +11,474 0.27% 49,845,448
2024-12-16 2024-12-12 11.901 4,353,280 -13,387 0.27% 51,808,612
2024-12-13 2024-12-11 11.692 4,366,667 +1,913 0.27% 51,054,611
2024-12-12 2024-12-10 11.713 4,364,754 +56,416 0.27% 51,123,537
2024-12-11 2024-12-09 12.131 4,308,338 -4,207 0.26% 52,264,988
2024-12-09 2024-12-05 11.525 4,312,545 +1,912 0.27% 49,700,222
2024-12-06 2024-12-04 11.357 4,310,633 -66,170 0.26% 48,956,907
2024-12-05 2024-12-03 11.399 4,376,803 -2,486 0.27% 49,891,504
2024-12-04 2024-12-02 11.420 4,379,289 -2,486 0.27% 50,011,438
2024-12-03 2024-11-29 11.232 4,381,775 +17,977 0.27% 49,214,996
2024-12-02 2024-11-28 10.939 4,363,798 +13,769 0.27% 47,735,274
2024-11-29 2024-11-27 11.169 4,350,029 -13,578 0.27% 48,585,480
2024-11-28 2024-11-26 10.918 4,363,607 +3,442 0.27% 47,641,917
2024-11-27 2024-11-25 11.085 4,360,165 -6,502 0.27% 48,333,905
2024-11-26 2024-11-22 11.336 4,366,667 +12,431 0.27% 49,501,967
2024-11-25 2024-11-21 11.713 4,354,236 -16,256 0.27% 51,000,341
2024-11-19 2024-11-15 11.608 4,370,492 -7,458 0.27% 50,733,685
2024-11-15 2024-11-13 12.487 4,377,950 +19,124 0.27% 54,666,116
2024-11-14 2024-11-12 12.612 4,358,826 +2,869 0.27% 54,974,329
2024-11-13 2024-11-11 13.240 4,355,957 +18,742 0.27% 57,671,386
2024-11-12 2024-11-08 13.700 4,337,215 +20,845 0.27% 59,419,001
2024-11-11 2024-11-07 13.888 4,316,370 -100,976 0.27% 59,945,948
2024-11-08 2024-11-06 13.031 4,417,346 -310,006 0.27% 57,560,235
2024-11-07 2024-11-05 12.968 4,727,352 +12,239 0.29% 61,303,140
2024-11-06 2024-11-04 12.152 4,715,113 +1,148 0.29% 57,298,246
2024-11-05 2024-11-01 11.713 4,713,965 -574 0.29% 55,213,779
2024-11-04 2024-10-31 11.629 4,714,539 -19,507 0.29% 54,826,070
2024-11-01 2024-10-30 11.274 4,734,046 +37,675 0.29% 53,369,647
2024-10-31 2024-10-29 11.545 4,696,371 +32,512 0.29% 54,221,879
2024-10-30 2024-10-28 11.629 4,663,859 -2,104 0.29% 54,236,705
2024-10-29 2024-10-25 11.766 4,665,963 +2,104 0.29% 54,900,500
2024-10-28 2024-10-24 11.639 4,663,859 +46,021 0.29% 54,284,623
2024-10-25 2024-10-23 11.830 4,617,838 -7,385 0.29% 54,626,898
2024-10-24 2024-10-22 11.661 4,625,223 -568 0.29% 53,932,627
2024-10-23 2024-10-21 11.470 4,625,791 -4,166 0.29% 53,059,805
2024-10-22 2024-10-18 11.703 4,629,957 +378 0.29% 54,183,436
2024-10-21 2024-10-17 10.668 4,629,579 -1,136 0.29% 49,387,006
2024-10-18 2024-10-16 10.963 4,630,715 -24,048 0.29% 50,768,605
2024-10-17 2024-10-15 10.668 4,654,763 -18,367 0.29% 49,655,661
2024-10-16 2024-10-14 11.597 4,673,130 +151,295 0.29% 54,195,100
2024-10-15 2024-10-10 11.745 4,521,835 +17,800 0.28% 53,109,146
2024-10-14 2024-10-09 11.956 4,504,035 -122,135 0.28% 53,851,525
2024-10-10 2024-10-08 13.076 4,626,170 +232,530 0.29% 60,491,180
2024-10-09 2024-10-07 17.427 4,393,640 +238,589 0.27% 76,569,927
2024-10-08 2024-10-04 15.801 4,155,051 +444,988 0.26% 65,653,483
2024-10-07 2024-10-03 14.724 3,710,063 -48,665 0.23% 54,625,306
2024-10-04 2024-10-02 15.209 3,758,728 -141,828 0.23% 57,168,028
2024-10-03 2024-09-30 11.386 3,900,556 +618,438 0.24% 44,411,465
2024-10-02 2024-09-27 9.601 3,282,118 +54,724 0.20% 31,511,414
2024-09-30 2024-09-26 8.650 3,227,394 -15,906 0.20% 27,918,090
2024-09-27 2024-09-25 8.080 3,243,300 -11,361 0.20% 26,205,858
2024-09-26 2024-09-24 7.848 3,254,661 +6,817 0.20% 25,541,382
2024-09-25 2024-09-23 7.320 3,247,844 +16,095 0.20% 23,772,684
2024-09-09 2024-09-04 6.950 3,231,749 +189 0.20% 22,460,185
2024-09-05 2024-09-03 7.087 3,231,560 -2,840 0.20% 22,902,588
2024-09-03 2024-08-30 6.601 3,234,400 +189 0.20% 21,351,263
2024-08-28 2024-08-26 6.707 3,234,211 -2,840 0.20% 21,691,615
2024-08-26 2024-08-22 6.654 3,237,051 -4,355 0.20% 21,539,713
2024-08-22 2024-08-20 6.844 3,241,406 +10,225 0.20% 22,184,940
2024-08-19 2024-08-15 6.739 3,231,181 -47,339 0.20% 21,773,678
2024-08-16 2024-08-14 6.728 3,278,520 +2,840 0.20% 22,058,049
2024-08-13 2024-08-09 6.908 3,275,680 +3,030 0.20% 22,627,107
2024-08-05 2024-08-01 7.151 3,272,650 -3,219 0.20% 23,401,196
2024-07-30 2024-07-26 7.151 3,275,869 -4,923 0.20% 23,424,213
2024-07-17 2024-07-15 7.013 3,280,792 -3,787 0.20% 23,008,939
2024-07-15 2024-07-11 6.950 3,284,579 -2,841 0.20% 22,827,346
2024-07-10 2024-07-08 6.453 3,287,420 -568 0.20% 21,215,156
2024-07-09 2024-07-05 6.601 3,287,988 +28,404 0.20% 21,705,014
2024-07-08 2024-07-04 6.770 3,259,584 +14,201 0.20% 22,068,358
2024-07-05 2024-07-03 6.865 3,245,383 +51,127 0.20% 22,280,716
2024-07-03 2024-06-28 6.834 3,194,256 +21,776 0.20% 21,828,496
2024-07-02 2024-06-27 6.886 3,172,480 +6,627 0.20% 21,847,226
2024-06-28 2024-06-26 6.939 3,165,853 +43,552 0.20% 21,968,780
2024-06-27 2024-06-25 6.865 3,122,301 +11,551 0.19% 21,435,714
2024-06-25 2024-06-21 7.077 3,110,750 -1,894 0.19% 22,013,532
2024-06-24 2024-06-20 7.235 3,112,644 +69,873 0.19% 22,520,076
2024-06-19 2024-06-17 7.298 3,042,771 +9,468 0.19% 22,207,370
2024-06-07 2024-06-05 7.415 3,033,303 -1,137 0.19% 22,490,687
2024-06-05 2024-06-03 7.404 3,034,440 -757 0.19% 22,467,068
2024-06-04 2024-05-31 7.478 3,035,197 +3,598 0.19% 22,697,079
2024-06-03 2024-05-30 7.626 3,031,599 +1,893 0.19% 23,118,453
2024-05-31 2024-05-29 7.774 3,029,706 +37,872 0.19% 23,552,018
2024-05-29 2024-05-27 7.996 2,991,834 +1,893 0.19% 23,921,213
2024-05-27 2024-05-23 8.973 2,989,941 +125,160 0.19% 26,829,218
2024-05-24 2024-05-22 9.425 2,864,781 -2,721 0.19% 27,000,918
2024-05-23 2024-05-21 9.326 2,867,502 +181 0.19% 26,742,074
2024-05-22 2024-05-20 9.646 2,867,321 +2,359 0.19% 27,657,019
2024-05-21 2024-05-17 9.568 2,864,962 -4,355 0.19% 27,413,191
2024-05-20 2024-05-16 9.260 2,869,317 +2,178 0.19% 26,569,220
2024-05-16 2024-05-13 9.227 2,867,139 -2,359 0.19% 26,454,235
2024-05-14 2024-05-10 9.039 2,869,498 -1,451 0.19% 25,938,256
2024-05-13 2024-05-09 8.720 2,870,949 +1,995 0.19% 25,033,580
2024-05-10 2024-05-08 8.576 2,868,954 +363 0.19% 24,605,046
2024-05-09 2024-05-07 8.896 2,868,591 +907 0.19% 25,518,971
2024-05-08 2024-05-06 8.896 2,867,684 -4,535 0.19% 25,510,902
2024-05-07 2024-05-03 8.731 2,872,219 +181 0.19% 25,076,316
2024-04-25 2024-04-23 8.091 2,872,038 +5,624 0.19% 23,238,454
2024-04-22 2024-04-18 8.124 2,866,414 +726 0.19% 23,287,743
2024-04-17 2024-04-15 8.235 2,865,688 -5,443 0.19% 23,597,745
2024-04-12 2024-04-10 8.676 2,871,131 +1,814 0.19% 24,908,566
2024-04-09 2024-04-05 8.334 2,869,317 +908 0.19% 23,912,298
2024-03-21 2024-03-19 9.491 2,868,409 +4,535 0.19% 27,224,833
2024-03-19 2024-03-15 9.579 2,863,874 +36,286 0.19% 27,434,350
2024-03-15 2024-03-13 9.943 2,827,588 +3,085 0.18% 28,115,361
2024-03-13 2024-03-11 9.668 2,824,503 +362 0.18% 27,306,286
2024-03-01 2024-02-28 9.282 2,824,141 -7,257 0.18% 26,213,165
2024-02-29 2024-02-27 9.381 2,831,398 +3,992 0.18% 26,561,431
2024-02-28 2024-02-26 9.282 2,827,406 +3,628 0.18% 26,243,470
2024-02-07 2024-02-05 8.047 2,823,778 -18,143 0.18% 22,723,457
2024-02-06 2024-02-02 8.246 2,841,921 +907 0.18% 23,433,362
2024-02-05 2024-02-01 8.510 2,841,014 -11,611 0.18% 24,177,515
2024-01-29 2024-01-25 9.227 2,852,625 +8,527 0.18% 26,320,318
2024-01-25 2024-01-23 8.477 2,844,098 +91,804 0.18% 24,109,705
2024-01-24 2024-01-22 8.279 2,752,294 +725 0.18% 22,785,353
2024-01-19 2024-01-17 8.642 2,751,569 +4,536 0.18% 23,780,307
2024-01-12 2024-01-10 9.183 2,747,033 +726 0.18% 25,224,924
2024-01-10 2024-01-08 9.304 2,746,307 +18,687 0.18% 25,551,272
2024-01-05 2024-01-03 10.120 2,727,620 -4,536 0.18% 27,602,444
2024-01-02 2023-12-28 10.296 2,732,156 +2,178 0.18% 28,130,235
2023-12-28 2023-12-22 9.756 2,729,978 +362 0.18% 26,633,204
2023-12-22 2023-12-20 9.921 2,729,616 -1,814 0.18% 27,081,023
2023-12-12 2023-12-08 10.660 2,731,430 -2,721 0.18% 29,116,391
2023-12-07 2023-12-05 10.550 2,734,151 +181 0.18% 28,843,996
2023-12-01 2023-11-29 10.539 2,733,970 +22,497 0.18% 28,811,949
2023-11-16 2023-11-14 11.090 2,711,473 +363 0.18% 30,069,365
2023-11-14 2023-11-10 10.979 2,711,110 +18,143 0.18% 29,766,479
2023-11-10 2023-11-08 11.266 2,692,967 -907 0.17% 30,339,116
2023-11-01 2023-10-30 10.946 2,693,874 +27,215 0.17% 29,488,150
2023-10-31 2023-10-27 11.046 2,666,659 -16,510 0.17% 29,454,808
2023-10-26 2023-10-24 10.770 2,683,169 +13,607 0.17% 28,897,720
2023-10-19 2023-10-17 10.902 2,669,562 +7,983 0.17% 29,104,309
2023-10-18 2023-10-16 10.726 2,661,579 +71,665 0.17% 28,547,836
2023-10-16 2023-10-12 11.310 2,589,914 -4,536 0.17% 29,292,315
2023-10-10 2023-10-06 11.156 2,594,450 -4,536 0.17% 28,943,218
2023-10-05 2023-10-03 11.266 2,598,986 +4,536 0.17% 29,280,321
2023-09-22 2023-09-20 11.883 2,594,450 +5,443 0.17% 30,830,819
2023-09-21 2023-09-19 11.994 2,589,007 +18,143 0.17% 31,051,538
2023-09-20 2023-09-18 11.950 2,570,864 +18,143 0.17% 30,720,578
2023-08-31 2023-08-29 12.765 2,552,721 +29,028 0.17% 32,586,139
2023-08-25 2023-08-23 12.104 2,523,693 -9,978 0.16% 30,546,387
2023-08-23 2023-08-21 12.214 2,533,671 -27,396 0.16% 30,946,460
2023-08-15 2023-08-11 13.383 2,561,067 +181 0.17% 34,273,671
2023-08-14 2023-08-10 13.669 2,560,886 -1,814 0.17% 35,005,229
2023-08-10 2023-08-08 13.559 2,562,700 -12,700 0.17% 34,747,525
2023-08-09 2023-08-07 13.581 2,575,400 +363 0.17% 34,976,504
2023-08-08 2023-08-04 13.757 2,575,037 -79,648 0.17% 35,425,750
2023-08-07 2023-08-03 13.493 2,654,685 -15,966 0.17% 35,819,161
2023-08-04 2023-08-02 13.250 2,670,651 -84,002 0.17% 35,386,907
2023-08-02 2023-07-31 13.713 2,754,653 -117,204 0.18% 37,775,331
2023-08-01 2023-07-28 13.559 2,871,857 -27,214 0.19% 38,939,370
2023-07-31 2023-07-27 12.413 2,899,071 -1,814 0.19% 35,984,729
2023-07-28 2023-07-26 12.214 2,900,885 -1,815 0.19% 35,431,641
2023-07-24 2023-07-20 11.398 2,902,700 +182 0.19% 33,085,956
2023-07-13 2023-07-11 11.487 2,902,518 -14,515 0.19% 33,339,849
2023-07-11 2023-07-07 12.072 2,917,033 +108,271 0.19% 35,213,066
2023-07-10 2023-07-06 12.232 2,808,762 +4,374 0.19% 34,355,581
2023-07-06 2023-07-04 12.346 2,804,388 +1,749 0.19% 34,622,660
2023-07-04 2023-06-30 12.369 2,802,639 +4,024 0.19% 34,665,143
2023-06-15 2023-06-13 12.643 2,798,615 -5,248 0.19% 35,383,180
2023-06-02 2023-05-31 12.437 2,803,863 +24,494 0.19% 34,872,595
2023-05-22 2023-05-18 13.512 2,779,369 -4,374 0.19% 37,554,524
2023-05-18 2023-05-16 13.489 2,783,743 +4,374 0.19% 37,549,981
2023-05-15 2023-05-11 13.741 2,779,369 +350 0.19% 38,189,965
2023-05-11 2023-05-09 14.061 2,779,019 +2,624 0.19% 39,074,660
2023-05-09 2023-05-05 13.466 2,776,395 -525 0.19% 37,387,388
2023-04-26 2023-04-24 12.689 2,776,920 +6,998 0.19% 35,235,864
2023-04-25 2023-04-21 12.826 2,769,922 +21,870 0.19% 35,527,036
2023-04-24 2023-04-20 13.283 2,748,052 +525 0.18% 36,503,092
2023-04-19 2023-04-17 13.855 2,747,527 -8,748 0.18% 38,066,519
2023-04-03 2023-03-30 12.620 2,756,275 -1,749 0.19% 34,784,855
2023-03-27 2023-03-23 13.009 2,758,024 -700 0.19% 35,878,880
2023-03-23 2023-03-21 12.712 2,758,724 +700 0.19% 35,068,050
2023-03-15 2023-03-13 12.529 2,758,024 +174 0.19% 34,554,704
2023-03-09 2023-03-07 12.917 2,757,850 +875 0.19% 35,624,409
2023-03-06 2023-03-02 13.146 2,756,975 -50,387 0.19% 36,243,426
2023-03-03 2023-03-01 13.192 2,807,362 -37,091 0.19% 37,034,186
2023-03-01 2023-02-27 12.986 2,844,453 +43,739 0.19% 36,938,195
2023-02-28 2023-02-24 13.123 2,800,714 +43,739 0.19% 36,754,391
2023-02-24 2023-02-22 13.238 2,756,975 +87,479 0.19% 36,495,555
2023-02-22 2023-02-20 13.466 2,669,496 +87,653 0.18% 35,947,869
2023-02-16 2023-02-14 13.489 2,581,843 +87,479 0.17% 34,826,547
2023-02-15 2023-02-13 13.603 2,494,364 -1,225 0.17% 33,931,681
2023-02-10 2023-02-08 13.649 2,495,589 +1,750 0.17% 34,062,457
2023-02-07 2023-02-03 14.266 2,493,839 +3,499 0.17% 35,578,004
2023-02-06 2023-02-02 14.769 2,490,340 -89,578 0.17% 36,780,679
2023-02-02 2023-01-31 14.655 2,579,918 +2,624 0.17% 37,808,766
2023-01-31 2023-01-27 15.478 2,577,294 -8,573 0.17% 39,891,577
2023-01-30 2023-01-26 15.318 2,585,867 -83,629 0.17% 39,610,430
2023-01-27 2023-01-20 15.089 2,669,496 -75,407 0.18% 40,281,143
2023-01-26 2023-01-19 15.135 2,744,903 -12,772 0.18% 41,544,503
2023-01-19 2023-01-17 14.952 2,757,675 -91,327 0.19% 41,233,425
2023-01-18 2023-01-16 14.746 2,849,002 -211,873 0.19% 42,012,744
2023-01-17 2023-01-13 13.718 3,060,875 -2,450 0.21% 41,988,022
2023-01-12 2023-01-10 13.649 3,063,325 -174 0.21% 41,811,522
2023-01-11 2023-01-09 13.580 3,063,499 -87,479 0.21% 41,603,777
2023-01-05 2023-01-03 12.849 3,150,978 -175 0.21% 40,486,503
2022-12-30 2022-12-28 13.077 3,151,153 -17,496 0.21% 41,209,192
2022-12-29 2022-12-23 12.735 3,168,649 -1,574 0.21% 40,351,335
2022-12-19 2022-12-15 12.803 3,170,223 -350 0.21% 40,588,819
2022-12-13 2022-12-09 12.940 3,170,573 +3,499 0.21% 41,028,228
2022-12-12 2022-12-08 12.803 3,167,074 -4,374 0.21% 40,548,502
2022-12-09 2022-12-07 12.735 3,171,448 -1,750 0.21% 40,386,979
2022-12-08 2022-12-06 13.398 3,173,198 -193,502 0.21% 42,513,158
2022-12-07 2022-12-05 13.489 3,366,700 -56,861 0.23% 45,413,503
2022-12-06 2022-12-02 12.689 3,423,561 -875 0.23% 43,440,981
2022-12-05 2022-12-01 12.872 3,424,436 -6,823 0.23% 44,078,421
2022-12-02 2022-11-30 12.940 3,431,259 -62,460 0.23% 44,401,588
2022-12-01 2022-11-29 12.643 3,493,719 -23,969 0.23% 44,171,452
2022-11-29 2022-11-25 12.437 3,517,688 -26,768 0.24% 43,750,678
2022-11-28 2022-11-24 12.277 3,544,456 -5,599 0.24% 43,516,349
2022-11-24 2022-11-22 12.003 3,550,055 -525 0.24% 42,611,121
2022-11-22 2022-11-18 12.003 3,550,580 -73,132 0.24% 42,617,423
2022-11-18 2022-11-16 11.980 3,623,712 -2,974 0.24% 43,412,374
2022-11-17 2022-11-15 11.934 3,626,686 -19,945 0.24% 43,282,171
2022-11-16 2022-11-14 11.214 3,646,631 -11,372 0.24% 40,893,982
2022-11-08 2022-11-04 9.934 3,658,003 -2,625 0.25% 36,338,117
2022-11-07 2022-11-03 9.602 3,660,628 +4,374 0.25% 35,150,658
2022-11-04 2022-11-02 9.705 3,656,254 +2,275 0.25% 35,484,822
2022-11-02 2022-10-31 9.134 3,653,979 -875 0.25% 33,374,242
2022-10-31 2022-10-27 9.831 3,654,854 -32,367 0.25% 35,930,815
2022-10-28 2022-10-26 9.648 3,687,221 -1,050 0.25% 35,574,614
2022-10-18 2022-10-14 9.980 3,688,271 -13,122 0.25% 36,807,443
2022-10-17 2022-10-13 9.637 3,701,393 -3,499 0.25% 35,669,034
2022-10-12 2022-10-10 9.511 3,704,892 +350 0.25% 35,236,881
2022-10-10 2022-10-06 9.762 3,704,542 +15,746 0.25% 36,165,208
2022-10-07 2022-10-05 9.922 3,688,796 +350 0.25% 36,601,842
2022-10-05 2022-09-30 9.774 3,688,446 -1,750 0.25% 36,050,237
2022-09-27 2022-09-23 10.620 3,690,196 +57,036 0.25% 39,188,959
2022-09-22 2022-09-20 11.043 3,633,160 +875 0.24% 40,119,936
2022-09-21 2022-09-19 10.986 3,632,285 +98,676 0.24% 39,902,663
2022-09-20 2022-09-16 11.180 3,533,609 +9,448 0.24% 39,505,351
2022-09-16 2022-09-14 12.117 3,524,161 -875 0.24% 42,703,177
2022-09-14 2022-09-09 12.460 3,525,036 -30,618 0.24% 43,922,660
2022-09-13 2022-09-08 12.209 3,555,654 -874 0.24% 43,409,954
2022-09-09 2022-09-07 12.140 3,556,528 -14,872 0.24% 43,176,688
2022-09-08 2022-09-06 12.094 3,571,400 -92,377 0.24% 43,193,932
2022-09-06 2022-09-02 11.637 3,663,777 -8,748 0.25% 42,635,896
2022-09-05 2022-09-01 11.774 3,672,525 -4,374 0.25% 43,241,482
2022-09-02 2022-08-31 11.751 3,676,899 -525 0.25% 43,208,918
2022-08-30 2022-08-26 11.774 3,677,424 -83,104 0.25% 43,299,164
2022-08-23 2022-08-19 11.706 3,760,528 -2,625 0.25% 44,019,729
2022-08-22 2022-08-18 11.751 3,763,153 -874 0.25% 44,222,528
2022-08-17 2022-08-15 11.797 3,764,027 -1,925 0.25% 44,404,911
2022-08-16 2022-08-12 11.980 3,765,952 -79,605 0.25% 45,116,421
2022-08-15 2022-08-11 11.820 3,845,557 -3,500 0.26% 45,454,656
2022-08-12 2022-08-10 11.306 3,849,057 +3,500 0.26% 43,516,025
2022-08-09 2022-08-05 11.591 3,845,557 +66,483 0.26% 44,575,455
2022-08-05 2022-08-03 11.180 3,779,074 +2,275 0.25% 42,249,622
2022-08-04 2022-08-02 11.340 3,776,799 +69,982 0.25% 42,828,624
2022-08-02 2022-07-29 11.866 3,706,817 +14,872 0.25% 43,984,239
2022-08-01 2022-07-28 12.346 3,691,945 -11,022 0.25% 45,580,340
2022-07-29 2022-07-27 12.163 3,702,967 -24,844 0.25% 45,039,136
2022-07-28 2022-07-26 12.117 3,727,811 -5,424 0.25% 45,170,857
2022-07-26 2022-07-22 11.934 3,733,235 +350 0.25% 44,553,765
2022-07-22 2022-07-20 11.934 3,732,885 -2,624 0.25% 44,549,588
2022-07-21 2022-07-19 11.866 3,735,509 -2,275 0.25% 44,324,691
2022-07-20 2022-07-18 11.797 3,737,784 +700 0.25% 44,095,318
2022-07-19 2022-07-15 11.751 3,737,084 -14,522 0.25% 43,916,180
2022-07-15 2022-07-13 11.706 3,751,606 -874 0.25% 43,915,290
2022-07-12 2022-07-08 11.751 3,752,480 -7,698 0.25% 44,097,105
2022-07-08 2022-07-06 11.248 3,760,178 +53,711 0.25% 42,296,271
2022-07-06 2022-07-04 11.614 3,706,467 +27,469 0.25% 43,047,945
2022-06-30 2022-06-28 12.232 3,678,998 +26,243 0.25% 44,999,937
2022-06-29 2022-06-27 12.163 3,652,755 -23,969 0.25% 44,428,408
2022-06-27 2022-06-23 11.889 3,676,724 -3,324 0.25% 43,711,222
2022-06-24 2022-06-22 11.546 3,680,048 -8,223 0.25% 42,488,699
2022-06-23 2022-06-21 11.637 3,688,271 -25,019 0.25% 42,920,936
2022-06-22 2022-06-20 11.637 3,713,290 +175 0.25% 43,212,085
2022-06-20 2022-06-16 11.637 3,713,115 -6,123 0.25% 43,210,049
2022-06-17 2022-06-15 11.934 3,719,238 -51,088 0.25% 44,386,719
2022-06-16 2022-06-14 11.614 3,770,326 +2,624 0.25% 43,789,621
2022-06-15 2022-06-13 11.340 3,767,702 +130,693 0.25% 42,725,465
2022-06-14 2022-06-10 11.980 3,637,009 +67,359 0.24% 43,571,673
2022-06-13 2022-06-09 11.683 3,569,650 +15,746 0.24% 41,703,750
2022-06-10 2022-06-08 11.614 3,553,904 +203,300 0.24% 41,276,036
2022-06-09 2022-06-07 11.317 3,350,604 -2,274 0.23% 37,919,000
2022-06-08 2022-06-06 11.260 3,352,878 +24,494 0.23% 37,753,095
2022-06-07 2022-06-02 12.408 3,328,384 +71,732 0.22% 41,298,809
2022-06-06 2022-06-01 12.602 3,256,652 +185,162 0.22% 41,040,140
2022-06-02 2022-05-31 12.553 3,071,490 -825 0.22% 38,557,868
2022-06-01 2022-05-30 12.069 3,072,315 +330 0.22% 37,079,104
2022-05-30 2022-05-26 12.311 3,071,985 -6,602 0.22% 37,819,601
2022-05-26 2022-05-24 11.814 3,078,587 -3,962 0.22% 36,371,415
2022-05-23 2022-05-19 11.972 3,082,549 -2,641 0.22% 36,903,799
2022-05-20 2022-05-18 12.105 3,085,190 -2,971 0.22% 37,346,641
2022-05-19 2022-05-17 11.826 3,088,161 -825 0.22% 36,521,945
2022-05-18 2022-05-16 11.511 3,088,986 +2,476 0.22% 35,558,521
2022-05-17 2022-05-13 11.875 3,086,510 +1,485 0.22% 36,652,020
2022-05-16 2022-05-12 11.427 3,085,025 -330 0.22% 35,251,250
2022-05-13 2022-05-11 11.548 3,085,355 -2,640 0.22% 35,628,881
2022-05-11 2022-05-06 11.475 3,087,995 -11,059 0.22% 35,434,859
2022-05-05 2022-05-03 11.657 3,099,054 +8,748 0.22% 36,125,042
2022-05-04 2022-04-29 12.020 3,090,306 +2,806 0.22% 37,146,449
2022-04-28 2022-04-26 11.136 3,087,500 +13,039 0.22% 34,381,643
2022-04-27 2022-04-25 11.560 3,074,461 +44,399 0.22% 35,540,334
2022-04-26 2022-04-22 12.311 3,030,062 -3,631 0.22% 37,303,482
2022-04-25 2022-04-21 12.166 3,033,693 -9,573 0.22% 36,907,063
2022-04-22 2022-04-20 12.384 3,043,266 +330 0.22% 37,687,294
2022-04-21 2022-04-19 12.675 3,042,936 +17,166 0.22% 38,568,136
2022-04-20 2022-04-14 13.523 3,025,770 -825 0.22% 40,917,044
2022-04-19 2022-04-13 13.208 3,026,595 +330 0.22% 39,974,676
2022-04-14 2022-04-12 13.402 3,026,265 +8,252 0.22% 40,557,038
2022-04-13 2022-04-11 13.111 3,018,013 +7,428 0.21% 39,568,767
2022-04-11 2022-04-07 13.789 3,010,585 +8,253 0.21% 41,514,260
2022-04-08 2022-04-06 14.177 3,002,332 -4,127 0.21% 42,564,616
2022-04-07 2022-04-04 14.274 3,006,459 -8,913 0.21% 42,914,566
2022-04-06 2022-04-01 14.177 3,015,372 -4,291 0.21% 42,749,487
2022-04-04 2022-03-31 13.474 3,019,663 +11,719 0.22% 40,688,100
2022-04-01 2022-03-30 13.983 3,007,944 +52,487 0.21% 42,061,010
2022-03-30 2022-03-28 13.377 2,955,457 +825 0.21% 39,536,468
2022-03-29 2022-03-25 13.062 2,954,632 +3,631 0.21% 38,594,579
2022-03-28 2022-03-24 13.377 2,951,001 +4,127 0.21% 39,476,858
2022-03-25 2022-03-23 13.620 2,946,874 -1,486 0.21% 40,135,809
2022-03-24 2022-03-22 13.644 2,948,360 +3,961 0.21% 40,227,500
2022-03-23 2022-03-21 13.281 2,944,399 +7,428 0.21% 39,103,116
2022-03-22 2022-03-18 14.056 2,936,971 -14,855 0.21% 41,282,101
2022-03-21 2022-03-17 13.620 2,951,826 +4,126 0.21% 40,203,255
2022-03-17 2022-03-15 11.596 2,947,700 -660 0.21% 34,182,149
2022-03-16 2022-03-14 12.432 2,948,360 +8,253 0.21% 36,654,898
2022-03-15 2022-03-11 13.159 2,940,107 +1,650 0.21% 38,689,855
2022-03-11 2022-03-09 12.796 2,938,457 +12,379 0.21% 37,599,962
2022-03-09 2022-03-07 13.062 2,926,078 +12,379 0.21% 38,221,595
2022-03-08 2022-03-04 14.032 2,913,699 +10,069 0.21% 40,884,378
2022-03-04 2022-03-02 14.492 2,903,630 +9,573 0.21% 42,080,084
2022-03-03 2022-03-01 14.589 2,894,057 +4,126 0.21% 42,221,894
2022-03-02 2022-02-28 14.201 2,889,931 +4,952 0.21% 41,041,123
2022-03-01 2022-02-25 14.250 2,884,979 +1,650 0.21% 41,110,629
2022-02-28 2022-02-24 14.250 2,883,329 +28,885 0.21% 41,087,117
2022-02-23 2022-02-21 15.001 2,854,444 +4,951 0.20% 42,819,966
2022-02-22 2022-02-18 15.316 2,849,493 +2,311 0.20% 43,643,424
2022-02-21 2022-02-17 15.486 2,847,182 +660 0.20% 44,091,028
2022-02-18 2022-02-16 15.437 2,846,522 -1,650 0.20% 43,942,840
2022-02-16 2022-02-14 15.728 2,848,172 +126,761 0.20% 44,796,600
2022-02-15 2022-02-11 16.722 2,721,411 +2,806 0.19% 45,506,912
2022-02-14 2022-02-10 16.407 2,718,605 +33,506 0.19% 44,603,498
2022-02-11 2022-02-09 16.528 2,685,099 +268,213 0.19% 44,379,134
2022-02-10 2022-02-08 16.383 2,416,886 +990 0.17% 39,594,695
2022-02-09 2022-02-07 16.140 2,415,896 +8,253 0.17% 38,992,996
2022-02-07 2022-01-31 16.334 2,407,643 +8,252 0.17% 39,326,575
2022-01-28 2022-01-26 16.819 2,399,391 +1,651 0.17% 40,354,748
2022-01-27 2022-01-25 17.085 2,397,740 +82,527 0.17% 40,966,169
2022-01-24 2022-01-20 18.079 2,315,213 +330 0.16% 41,856,597
2022-01-19 2022-01-17 16.673 2,314,883 -495 0.16% 38,596,829
2022-01-18 2022-01-14 16.770 2,315,378 +1,816 0.16% 38,829,530
2022-01-13 2022-01-11 17.037 2,313,562 +165 0.16% 39,415,824
2022-01-12 2022-01-10 17.715 2,313,397 -1,321 0.16% 40,982,806
2022-01-11 2022-01-07 17.570 2,314,718 +2,641 0.16% 40,669,631
2022-01-10 2022-01-06 17.667 2,312,077 +6,107 0.16% 40,847,357
2022-01-06 2022-01-04 18.394 2,305,970 +990 0.16% 42,415,986
2022-01-05 2022-01-03 18.588 2,304,980 -7,097 0.16% 42,844,657
2022-01-04 2021-12-31 18.006 2,312,077 -1,816 0.16% 41,631,806
2022-01-03 2021-12-29 17.667 2,313,893 +826 0.16% 40,879,440
2021-12-30 2021-12-28 18.127 2,313,067 +825 0.16% 41,929,912
2021-12-28 2021-12-22 17.715 2,312,242 +990 0.16% 40,962,344
2021-12-23 2021-12-21 17.861 2,311,252 +8,253 0.16% 41,280,878
2021-12-22 2021-12-20 17.861 2,302,999 -660 0.16% 41,133,473
2021-12-21 2021-12-17 18.782 2,303,659 +660 0.16% 43,266,726
2021-12-20 2021-12-16 18.976 2,302,999 -7,097 0.16% 43,700,827
2021-12-17 2021-12-15 18.758 2,310,096 -826 0.16% 43,331,640
2021-12-16 2021-12-14 18.612 2,310,922 -15,680 0.16% 43,011,110
2021-12-15 2021-12-13 18.830 2,326,602 -109,100 0.17% 43,810,404
2021-12-14 2021-12-10 18.758 2,435,702 -444,821 0.17% 45,687,696
2021-12-13 2021-12-09 19.194 2,880,523 -63,876 0.21% 55,287,973
2021-12-10 2021-12-08 18.733 2,944,399 -10,068 0.21% 55,158,227
2021-12-09 2021-12-07 18.249 2,954,467 -16,175 0.21% 53,914,833
2021-12-08 2021-12-06 17.885 2,970,642 -101,673 0.21% 53,130,123
2021-12-07 2021-12-03 17.400 3,072,315 +330 0.22% 53,459,430
2021-12-06 2021-12-02 17.376 3,071,985 -10,894 0.22% 53,379,240
2021-12-03 2021-12-01 16.698 3,082,879 -2,971 0.22% 51,476,599
2021-12-02 2021-11-30 16.455 3,085,850 +2,311 0.22% 50,778,367
2021-12-01 2021-11-29 16.746 3,083,539 +330 0.22% 51,637,075
2021-11-30 2021-11-26 16.479 3,083,209 +1,651 0.22% 50,809,629
2021-11-29 2021-11-25 16.988 3,081,558 -1,486 0.22% 52,350,702
2021-11-26 2021-11-24 16.722 3,083,044 +990 0.22% 51,554,070
2021-11-25 2021-11-23 16.843 3,082,054 -5,281 0.22% 51,910,975
2021-11-23 2021-11-19 16.358 3,087,335 +1,485 0.22% 50,503,523
2021-11-22 2021-11-18 15.849 3,085,850 -660 0.22% 48,908,766
2021-11-19 2021-11-17 16.092 3,086,510 +990 0.22% 49,667,227
2021-11-18 2021-11-16 16.140 3,085,520 -660 0.22% 49,800,848
2021-11-17 2021-11-15 15.825 3,086,180 -1,981 0.22% 48,839,204
2021-11-16 2021-11-12 15.946 3,088,161 +1,981 0.22% 49,244,754
2021-11-15 2021-11-11 16.237 3,086,180 -3,631 0.22% 50,110,669
2021-11-12 2021-11-10 15.219 3,089,811 +12,709 0.22% 47,024,664
2021-11-10 2021-11-08 15.316 3,077,102 -4,126 0.22% 47,129,530
2021-11-09 2021-11-05 15.025 3,081,228 +4,126 0.22% 46,296,661
2021-11-03 2021-11-01 15.849 3,077,102 -4,126 0.22% 48,770,115
2021-11-01 2021-10-28 16.431 3,081,228 +330 0.22% 50,627,639
2021-10-28 2021-10-26 17.037 3,080,898 -165 0.22% 52,488,817
2021-10-27 2021-10-25 16.988 3,081,063 -5,612 0.22% 52,342,292
2021-10-26 2021-10-22 16.092 3,086,675 +990 0.22% 49,669,882
2021-10-21 2021-10-19 15.874 3,085,685 -14,855 0.22% 48,980,930
2021-10-19 2021-10-15 15.534 3,100,540 -2,475 0.22% 48,164,772
2021-10-18 2021-10-12 14.953 3,103,015 +23,932 0.22% 46,398,419
2021-10-12 2021-10-08 16.067 3,079,083 -660 0.22% 49,473,093
2021-10-08 2021-10-06 15.801 3,079,743 -1,815 0.22% 48,662,701
2021-10-05 2021-09-30 16.455 3,081,558 +330 0.22% 50,707,741
2021-10-04 2021-09-29 16.358 3,081,228 +2,476 0.22% 50,403,623
2021-09-30 2021-09-28 17.061 3,078,752 -7,923 0.22% 52,526,868
2021-09-28 2021-09-24 17.134 3,086,675 +825 0.22% 52,886,455
2021-09-27 2021-09-23 17.691 3,085,850 -24,758 0.22% 54,592,353
2021-09-21 2021-09-17 17.788 3,110,608 +330 0.22% 55,331,888
2021-09-20 2021-09-16 17.934 3,110,278 -5,281 0.22% 55,778,274
2021-09-17 2021-09-15 18.055 3,115,559 +33,340 0.22% 56,250,501
2021-09-16 2021-09-14 18.418 3,082,219 -495 0.22% 56,768,998
2021-09-15 2021-09-13 18.758 3,082,714 -3,961 0.22% 57,824,027
2021-09-14 2021-09-10 18.879 3,086,675 -4,457 0.22% 58,272,346
2021-09-13 2021-09-09 18.564 3,091,132 -12,709 0.22% 57,382,632
2021-09-10 2021-09-08 18.467 3,103,841 -22,612 0.22% 57,317,677
2021-09-09 2021-09-07 18.951 3,126,453 -9,408 0.22% 59,250,606
2021-09-08 2021-09-06 18.394 3,135,861 -16,010 0.22% 57,680,992
2021-09-07 2021-09-03 18.176 3,151,871 -1,156 0.22% 57,288,024
2021-09-06 2021-09-02 18.297 3,153,027 -5,942 0.22% 57,691,095
2021-09-03 2021-09-01 17.352 3,158,969 -9,078 0.22% 54,814,130
2021-09-01 2021-08-30 16.504 3,168,047 -16,010 0.23% 52,284,489
2021-08-31 2021-08-27 17.400 3,184,057 -10,068 0.23% 55,403,783
2021-08-30 2021-08-26 17.352 3,194,125 -12,214 0.23% 55,424,154
2021-08-27 2021-08-25 17.158 3,206,339 -8,253 0.23% 55,014,458
2021-08-26 2021-08-24 17.546 3,214,592 -27,729 0.23% 56,402,528
2021-08-23 2021-08-19 16.964 3,242,321 -222,162 0.23% 55,003,230
2021-08-20 2021-08-18 17.861 3,464,483 -423,859 0.25% 61,878,541
2021-08-19 2021-08-17 15.777 3,888,342 -43,079 0.28% 61,345,059
2021-08-18 2021-08-16 15.680 3,931,421 -11,059 0.28% 61,643,597
2021-08-17 2021-08-13 15.631 3,942,480 -3,301 0.28% 61,625,911
2021-08-16 2021-08-12 15.752 3,945,781 -16,505 0.28% 62,155,630
2021-08-13 2021-08-11 15.777 3,962,286 -6,602 0.28% 62,511,648
2021-08-12 2021-08-10 15.728 3,968,888 -221,998 0.28% 62,423,438
2021-08-11 2021-08-09 15.389 4,190,886 -825 0.30% 64,493,169
2021-08-10 2021-08-06 14.710 4,191,711 +41,263 0.30% 61,661,511
2021-08-09 2021-08-05 14.662 4,150,448 -21,457 0.30% 60,853,350
2021-08-06 2021-08-04 15.050 4,171,905 -19,971 0.30% 62,785,615
2021-08-05 2021-08-03 14.928 4,191,876 -29,710 0.30% 62,578,231
2021-08-04 2021-08-02 14.395 4,221,586 -26,574 0.30% 60,770,978
2021-08-02 2021-07-29 13.765 4,248,160 -28,059 0.30% 58,476,766
2021-07-30 2021-07-28 13.329 4,276,219 +826 0.30% 56,997,626
2021-07-29 2021-07-27 13.014 4,275,393 -1,651 0.30% 55,639,660
2021-07-28 2021-07-26 13.450 4,277,044 -27,234 0.30% 57,526,883
2021-07-27 2021-07-23 13.014 4,304,278 -5,282 0.31% 56,015,568
2021-07-26 2021-07-22 12.384 4,309,560 -24,758 0.31% 53,368,866
2021-07-16 2021-07-14 12.117 4,334,318 +15,515 0.31% 52,520,024
2021-07-13 2021-07-09 11.875 4,318,803 -3,796 0.31% 51,285,385
2021-07-02 2021-06-29 12.117 4,322,599 +38,953 0.31% 52,378,022
2021-06-30 2021-06-28 12.553 4,283,646 -3,961 0.31% 53,774,635
2021-06-29 2021-06-25 12.578 4,287,607 +7,757 0.31% 53,928,268
2021-06-25 2021-06-23 12.457 4,279,850 -16,340 0.30% 53,312,102
2021-06-24 2021-06-22 12.360 4,296,190 -11,059 0.31% 53,099,178
2021-06-22 2021-06-18 12.384 4,307,249 +16,506 0.31% 53,340,247
2021-06-21 2021-06-17 12.408 4,290,743 +1,650 0.31% 53,239,823
2021-06-17 2021-06-15 12.360 4,289,093 +4,292 0.31% 53,011,462
2021-06-16 2021-06-11 12.723 4,284,801 +110,090 0.31% 54,516,015
2021-06-11 2021-06-09 12.723 4,174,711 -165 0.30% 53,115,327
2021-06-10 2021-06-08 12.820 4,174,876 -165 0.30% 53,522,131
2021-06-08 2021-06-04 12.796 4,175,041 +330 0.30% 53,423,066
2021-06-07 2021-06-03 12.578 4,174,711 -165 0.30% 52,508,295
2021-06-04 2021-06-02 12.796 4,174,876 +17,661 0.30% 53,420,955
2021-06-03 2021-06-01 13.038 4,157,215 +991 0.30% 54,202,448
2021-06-02 2021-05-31 13.450 4,156,224 -331 0.30% 55,901,836
2021-06-01 2021-05-28 13.571 4,156,555 -4,951 0.30% 56,409,948
2021-05-31 2021-05-27 13.450 4,161,506 +1,650 0.30% 55,972,880
2021-05-28 2021-05-26 14.237 4,159,856 +4,127 0.30% 59,224,657
2021-05-27 2021-05-25 14.365 4,155,729 +175,678 0.30% 59,695,112
2021-05-26 2021-05-24 13.804 3,980,051 -65,962 0.30% 54,941,482
2021-05-24 2021-05-20 13.702 4,046,013 +785 0.30% 55,439,844
2021-05-18 2021-05-14 13.982 4,045,228 +66,120 0.30% 56,562,396
2021-05-17 2021-05-13 13.346 3,979,108 +56,696 0.30% 53,104,272
2021-05-14 2021-05-12 13.677 3,922,412 +306,254 0.29% 53,646,321
2021-05-13 2021-05-11 13.906 3,616,158 +7,853 0.27% 50,286,625
2021-05-12 2021-05-10 14.033 3,608,305 +280,026 0.27% 50,636,921
2021-05-11 2021-05-07 14.212 3,328,279 +471 0.25% 47,300,570
2021-05-07 2021-05-05 14.135 3,327,808 +315 0.25% 47,039,608
2021-05-06 2021-05-04 14.059 3,327,493 +6,282 0.25% 46,780,911
2021-05-05 2021-05-03 14.135 3,321,211 +18,846 0.25% 46,946,357
2021-05-03 2021-04-29 14.721 3,302,365 -6,282 0.25% 48,614,448
2021-04-30 2021-04-28 14.237 3,308,647 +6,282 0.25% 47,105,833
2021-04-29 2021-04-27 14.543 3,302,365 +18,846 0.25% 48,025,692
2021-04-28 2021-04-26 14.441 3,283,519 -351,799 0.25% 47,417,106
2021-04-26 2021-04-22 14.441 3,635,318 +30,939 0.27% 52,497,414
2021-04-22 2021-04-20 15.027 3,604,379 +7,853 0.27% 54,162,027
2021-04-21 2021-04-19 15.052 3,596,526 -35,180 0.27% 54,135,622
2021-04-20 2021-04-16 14.823 3,631,706 +15,705 0.27% 53,832,694
2021-04-19 2021-04-15 14.670 3,616,001 -103,341 0.27% 53,047,323
2021-04-15 2021-04-13 14.747 3,719,342 +1,099 0.28% 54,847,537
2021-04-12 2021-04-08 15.103 3,718,243 -7,852 0.28% 56,157,131
2021-04-08 2021-04-01 15.740 3,726,095 -76,956 0.28% 58,648,222
2021-04-07 2021-03-31 15.180 3,803,051 -43,975 0.28% 57,728,578
2021-04-01 2021-03-30 15.027 3,847,026 -2,827 0.29% 57,808,218
2021-03-31 2021-03-29 15.154 3,849,853 -187,836 0.29% 58,340,959
2021-03-23 2021-03-19 13.804 4,037,689 +3,141 0.30% 55,737,130
2021-03-22 2021-03-18 13.982 4,034,548 +1,570 0.30% 56,413,063
2021-03-16 2021-03-12 14.161 4,032,978 -3,141 0.30% 57,110,123
2021-03-15 2021-03-11 14.212 4,036,119 -628 0.30% 57,360,194
2021-03-12 2021-03-10 13.728 4,036,747 +15,705 0.30% 55,415,690
2021-03-11 2021-03-09 13.575 4,021,042 +3,141 0.30% 54,585,622
2021-03-09 2021-03-05 14.084 4,017,901 +117,791 0.30% 56,589,624
2021-03-08 2021-03-04 14.008 3,900,110 +3,141 0.29% 54,632,616
2021-03-05 2021-03-03 14.517 3,896,969 -4,712 0.29% 56,573,657
2021-03-03 2021-03-01 14.135 3,901,681 +24,343 0.29% 55,151,482
2021-03-02 2021-02-26 14.008 3,877,338 +237,151 0.29% 54,313,626
2021-03-01 2021-02-25 14.339 3,640,187 -15,705 0.27% 52,196,879
2021-02-26 2021-02-24 14.339 3,655,892 +1,727 0.27% 52,422,074
2021-02-24 2021-02-22 15.078 3,654,165 -4,083 0.27% 55,096,284
2021-02-23 2021-02-19 15.103 3,658,248 -26,856 0.27% 55,251,018
2021-02-22 2021-02-18 14.314 3,685,104 +628 0.28% 52,747,091
2021-02-19 2021-02-17 14.517 3,684,476 +16,019 0.28% 53,488,822
2021-02-18 2021-02-16 14.135 3,668,457 +3,141 0.27% 51,854,788
2021-02-17 2021-02-11 13.982 3,665,316 +11,780 0.27% 51,250,277
2021-02-16 2021-02-09 13.881 3,653,536 +7,852 0.27% 50,713,355
2021-02-10 2021-02-08 13.677 3,645,684 +1,571 0.27% 49,861,548
2021-02-09 2021-02-05 13.804 3,644,113 +1,884 0.27% 50,304,122
2021-02-08 2021-02-04 14.059 3,642,229 +6,754 0.27% 51,205,755
2021-02-05 2021-02-03 14.517 3,635,475 +6,125 0.27% 52,777,458
2021-02-04 2021-02-02 14.517 3,629,350 +8,638 0.27% 52,688,539
2021-02-02 2021-01-29 14.441 3,620,712 -36,751 0.27% 52,286,490
2021-02-01 2021-01-28 14.848 3,657,463 +3,927 0.27% 54,307,642
2021-01-29 2021-01-27 14.925 3,653,536 -7,853 0.27% 54,528,488
2021-01-28 2021-01-26 15.027 3,661,389 +21,359 0.27% 55,018,701
2021-01-27 2021-01-25 15.714 3,640,030 +4,398 0.27% 57,200,862
2021-01-26 2021-01-22 15.587 3,635,632 -2,042 0.27% 56,668,770
2021-01-25 2021-01-21 16.351 3,637,674 -17,276 0.27% 59,480,040
2021-01-22 2021-01-20 16.478 3,654,950 +17,119 0.27% 60,227,962
2021-01-21 2021-01-19 16.147 3,637,831 -19,946 0.27% 58,741,391
2021-01-20 2021-01-18 15.027 3,657,777 -46,959 0.27% 54,964,424
2021-01-19 2021-01-15 14.772 3,704,736 +91,405 0.28% 54,726,504
2021-01-18 2021-01-14 14.594 3,613,331 -471 0.27% 52,732,070
2021-01-15 2021-01-13 14.721 3,613,802 +3,926 0.27% 53,199,144
2021-01-14 2021-01-12 15.052 3,609,876 +119,361 0.27% 54,336,569
2021-01-13 2021-01-11 14.670 3,490,515 -39,106 0.26% 51,206,423
2021-01-12 2021-01-08 14.594 3,529,621 -14,449 0.26% 51,510,426
2021-01-11 2021-01-07 13.855 3,544,070 -5,968 0.27% 49,103,635
2021-01-08 2021-01-06 14.008 3,550,038 -27,485 0.27% 49,728,818
2021-01-07 2021-01-05 13.932 3,577,523 -3,769 0.27% 49,840,479
2021-01-06 2021-01-04 13.728 3,581,292 +21,831 0.27% 49,163,291
2021-01-05 2020-12-31 13.957 3,559,461 +6,125 0.27% 49,679,503
2020-12-29 2020-12-24 12.989 3,553,336 +23,558 0.27% 46,155,015
2020-12-16 2020-12-14 13.346 3,529,778 +3,141 0.26% 47,107,616
2020-12-14 2020-12-10 13.524 3,526,637 +2,356 0.26% 47,694,437
2020-12-10 2020-12-08 14.033 3,524,281 +3,141 0.26% 49,457,775
2020-12-08 2020-12-04 14.161 3,521,140 +3,141 0.26% 49,862,096
2020-12-03 2020-12-01 14.466 3,517,999 -1,257 0.26% 50,892,818
2020-12-01 2020-11-27 14.415 3,519,256 -3,141 0.26% 50,731,738
2020-11-30 2020-11-26 14.772 3,522,397 -1,570 0.26% 52,032,985
2020-11-27 2020-11-25 14.110 3,523,967 -786 0.26% 49,722,625
2020-11-25 2020-11-23 14.365 3,524,753 -1,570 0.26% 50,631,436
2020-11-23 2020-11-19 14.237 3,526,323 -1,571 0.26% 50,204,928
2020-11-18 2020-11-16 14.415 3,527,894 -1,570 0.26% 50,856,259
2020-11-17 2020-11-13 14.390 3,529,464 -4,241 0.26% 50,788,999
2020-11-16 2020-11-12 14.517 3,533,705 -1,256 0.26% 51,300,027
2020-11-13 2020-11-11 14.670 3,534,961 -785 0.26% 51,858,453
2020-11-12 2020-11-10 14.747 3,535,746 -40,049 0.26% 52,140,125
2020-11-11 2020-11-09 14.747 3,575,795 -15,077 0.27% 52,730,711
2020-11-10 2020-11-06 13.957 3,590,872 -3,141 0.27% 50,117,908
2020-11-09 2020-11-05 14.008 3,594,013 -7,853 0.27% 50,344,819
2020-11-06 2020-11-04 13.575 3,601,866 -7,853 0.27% 48,895,311
2020-11-05 2020-11-03 13.779 3,609,719 -8,480 0.27% 49,737,403
2020-11-04 2020-11-02 13.499 3,618,199 -10,209 0.27% 48,840,575
2020-11-03 2020-10-30 12.722 3,628,408 +4,398 0.27% 46,159,815
2020-10-22 2020-10-20 13.295 3,624,010 -3,927 0.27% 48,180,615
2020-10-21 2020-10-19 13.066 3,627,937 +2,356 0.27% 47,401,223
2020-10-20 2020-10-16 13.269 3,625,581 -7,853 0.27% 48,109,161
2020-10-19 2020-10-15 13.320 3,633,434 -235,580 0.27% 48,398,446
2020-10-16 2020-10-14 13.448 3,869,014 -10,208 0.29% 52,029,143
2020-10-15 2020-10-12 13.117 3,879,222 -9,424 0.29% 50,882,016
2020-10-12 2020-10-08 13.040 3,888,646 -15,705 0.29% 50,708,506
2020-10-08 2020-10-06 13.015 3,904,351 -16,333 0.29% 50,813,862
2020-10-07 2020-10-05 12.964 3,920,684 -93,761 0.29% 50,826,718
2020-09-30 2020-09-28 12.582 4,014,445 -3,927 0.30% 50,508,551
2020-09-29 2020-09-25 12.225 4,018,372 -3,926 0.30% 49,125,143
2020-09-28 2020-09-24 12.060 4,022,298 +314 0.30% 48,507,252
2020-09-25 2020-09-23 12.416 4,021,984 -3,848 0.30% 49,937,570
2020-09-24 2020-09-22 12.480 4,025,832 -12,250 0.30% 50,241,683
2020-09-22 2020-09-18 12.416 4,038,082 +2,513 0.30% 50,137,445
2020-09-16 2020-09-14 12.136 4,035,569 -1,256 0.30% 48,975,641
2020-09-15 2020-09-11 12.276 4,036,825 -1,257 0.30% 49,556,361
2020-09-14 2020-09-10 12.251 4,038,082 +74,443 0.30% 49,468,946
2020-09-11 2020-09-09 12.021 3,963,639 +157 0.30% 47,648,424
2020-09-10 2020-09-08 12.416 3,963,482 -7,381 0.30% 49,211,200
2020-09-09 2020-09-07 11.945 3,970,863 +297,616 0.30% 47,431,864
2020-09-08 2020-09-04 12.238 3,673,247 +314 0.27% 44,952,720
2020-09-07 2020-09-03 12.123 3,672,933 -78,526 0.27% 44,527,920
2020-09-03 2020-09-01 11.958 3,751,459 -7,853 0.28% 44,858,862
2020-09-02 2020-08-31 11.678 3,759,312 -15,391 0.28% 43,899,559
2020-09-01 2020-08-28 11.563 3,774,703 +157 0.28% 43,646,667
2020-08-28 2020-08-26 11.703 3,774,546 -3,612 0.28% 44,173,589
2020-08-27 2020-08-25 11.958 3,778,158 -1,257 0.28% 45,178,121
2020-08-26 2020-08-24 11.958 3,779,415 -1,099 0.28% 45,193,152
2020-08-24 2020-08-20 11.932 3,780,514 -157 0.28% 45,110,007
2020-08-21 2020-08-19 12.149 3,780,671 -628 0.28% 45,930,346
2020-08-19 2020-08-17 12.352 3,781,299 -1,807 0.28% 46,708,423
2020-08-18 2020-08-14 12.060 3,783,106 +157 0.28% 45,622,696
2020-08-17 2020-08-13 12.200 3,782,949 -6,439 0.28% 46,150,717
2020-08-13 2020-08-11 11.881 3,789,388 +314 0.28% 45,022,870
2020-08-11 2020-08-07 12.149 3,789,074 -10,051 0.28% 46,032,431
2020-08-10 2020-08-06 12.531 3,799,125 -10,209 0.28% 47,605,939
2020-08-07 2020-08-05 12.161 3,809,334 -1,256 0.29% 46,327,075
2020-08-06 2020-08-04 12.289 3,810,590 -785 0.29% 46,827,610
2020-08-05 2020-08-03 12.136 3,811,375 +4,868 0.29% 46,254,824
2020-08-04 2020-07-31 11.830 3,806,507 -8,638 0.28% 45,032,370
2020-08-03 2020-07-30 11.779 3,815,145 -8,323 0.29% 44,940,224
2020-07-31 2020-07-29 11.779 3,823,468 -472 0.29% 45,038,264
2020-07-30 2020-07-28 11.525 3,823,940 -314 0.29% 44,069,904
2020-07-29 2020-07-27 11.474 3,824,254 +1,885 0.29% 43,878,722
2020-07-28 2020-07-24 11.537 3,822,369 +6,282 0.29% 44,100,474
2020-07-27 2020-07-23 11.970 3,816,087 -471 0.29% 45,680,261
2020-07-24 2020-07-22 11.894 3,816,558 -40,520 0.29% 45,394,287
2020-07-23 2020-07-21 12.047 3,857,078 +2,670 0.29% 46,465,649
2020-07-22 2020-07-20 11.920 3,854,408 -95,017 0.29% 45,942,644
2020-07-21 2020-07-17 11.346 3,949,425 -8,638 0.30% 44,811,969
2020-07-20 2020-07-16 11.461 3,958,063 -7,853 0.30% 45,363,616
2020-07-17 2020-07-15 11.920 3,965,916 -785 0.30% 47,271,764
2020-07-16 2020-07-14 11.907 3,966,701 +15,862 0.30% 47,230,607
2020-07-15 2020-07-13 12.442 3,950,839 +41,305 0.30% 49,154,847
2020-07-14 2020-07-10 13.269 3,909,534 -10,051 0.29% 51,877,037
2020-07-13 2020-07-09 13.702 3,919,585 +231,654 0.29% 53,707,484
2020-07-10 2020-07-08 13.422 3,687,931 +9,580 0.28% 49,500,074
2020-07-09 2020-07-07 12.620 3,678,351 +77,270 0.28% 46,420,442
2020-07-08 2020-07-06 13.575 3,601,081 +16,020 0.27% 48,884,654
2020-07-07 2020-07-03 11.856 3,585,061 -14,292 0.27% 42,503,890
2020-07-06 2020-07-02 11.474 3,599,353 -3,926 0.27% 41,298,253
2020-07-03 2020-06-30 10.570 3,603,279 -31,411 0.27% 38,085,393
2020-07-02 2020-06-29 10.519 3,634,690 +34,395 0.27% 38,232,252
2020-06-30 2020-06-26 10.812 3,600,295 +11,622 0.27% 38,924,965
2020-06-29 2020-06-24 10.863 3,588,673 -223,016 0.27% 38,982,113
2020-06-26 2020-06-23 10.913 3,811,689 +28,897 0.29% 41,598,793
2020-06-24 2020-06-22 10.863 3,782,792 -3,926 0.28% 41,090,738
2020-06-23 2020-06-19 11.677 3,786,718 -785 0.28% 44,216,427
2020-06-22 2020-06-18 11.424 3,787,503 +201,004 0.28% 43,267,456
2020-06-18 2020-06-16 11.078 3,586,499 +2,254 0.28% 39,729,686
2020-06-17 2020-06-15 10.958 3,584,245 +8,712 0.28% 39,275,219
2020-06-16 2020-06-12 11.064 3,575,533 -41,309 0.28% 39,560,603
2020-06-15 2020-06-11 11.078 3,616,842 +94,184 0.28% 40,065,812
2020-06-12 2020-06-10 11.264 3,522,658 +4,507 0.28% 39,679,111
2020-06-11 2020-06-09 11.370 3,518,151 -21,706 0.28% 40,003,080
2020-06-10 2020-06-08 10.891 3,539,857 +13,669 0.28% 38,553,171
2020-06-09 2020-06-05 11.104 3,526,188 +1,202 0.28% 39,155,484
2020-06-08 2020-06-04 10.798 3,524,986 +2,253 0.28% 38,062,678
2020-06-01 2020-05-28 10.465 3,522,733 +1,502 0.28% 36,865,774
2020-05-28 2020-05-26 10.745 3,521,231 +1,352 0.28% 37,834,599
2020-05-27 2020-05-25 10.438 3,519,879 -10,214 0.28% 36,742,177
2020-05-26 2020-05-22 10.452 3,530,093 -24,185 0.28% 36,895,797
2020-05-25 2020-05-21 10.878 3,554,278 +150 0.28% 38,662,910
2020-05-22 2020-05-20 10.971 3,554,128 -1,802 0.28% 38,992,525
2020-05-18 2020-05-14 10.958 3,555,930 +300 0.28% 38,964,950
2020-05-13 2020-05-11 10.958 3,555,630 -15,922 0.28% 38,961,663
2020-05-11 2020-05-07 10.838 3,571,552 +1,502 0.28% 38,708,155
2020-05-06 2020-05-04 10.758 3,570,050 +5,257 0.28% 38,406,678
2020-05-04 2020-04-28 11.131 3,564,793 +15,022 0.28% 39,679,088
2020-04-28 2020-04-24 10.625 3,549,771 -7,511 0.28% 37,715,886
2020-04-27 2020-04-23 10.798 3,557,282 +6,760 0.28% 38,411,409
2020-04-24 2020-04-22 10.891 3,550,522 -1,352 0.28% 38,669,326
2020-04-23 2020-04-21 10.811 3,551,874 -4,957 0.28% 38,400,304
2020-04-17 2020-04-15 11.291 3,556,831 +150 0.28% 40,158,749
2020-04-16 2020-04-14 11.517 3,556,681 -826 0.28% 40,962,090
2020-04-09 2020-04-07 11.743 3,557,507 -3,756 0.28% 41,776,825
2020-04-06 2020-04-02 11.384 3,561,263 -39,205 0.28% 40,540,701
2020-04-03 2020-04-01 10.931 3,600,468 -7,511 0.28% 39,357,110
2020-03-31 2020-03-27 11.051 3,607,979 -8,262 0.28% 39,871,556
2020-03-27 2020-03-25 10.971 3,616,241 +22,532 0.28% 39,673,970
2020-03-25 2020-03-23 10.119 3,593,709 -36,051 0.28% 36,364,497
2020-03-24 2020-03-20 10.585 3,629,760 +7,511 0.28% 38,420,775
2020-03-23 2020-03-19 10.252 3,622,249 -6,760 0.28% 37,135,572
2020-03-20 2020-03-18 10.572 3,629,009 -78,562 0.28% 38,364,508
2020-03-19 2020-03-17 11.184 3,707,571 -150 0.29% 41,465,781
2020-03-18 2020-03-16 11.397 3,707,721 -15,021 0.29% 42,257,315
2020-03-17 2020-03-13 11.730 3,722,742 -14,871 0.29% 43,667,661
2020-03-16 2020-03-12 11.943 3,737,613 -7,511 0.29% 44,638,322
2020-03-13 2020-03-11 12.396 3,745,124 -7,060 0.29% 46,423,403
2020-03-12 2020-03-10 12.449 3,752,184 +27,339 0.29% 46,710,748
2020-03-11 2020-03-09 12.116 3,724,845 -13,069 0.29% 45,130,556
2020-03-10 2020-03-06 12.875 3,737,914 +2,404 0.29% 48,125,679
2020-03-09 2020-03-05 13.234 3,735,510 -451 0.29% 49,437,600
2020-03-06 2020-03-04 12.755 3,735,961 +7,511 0.29% 47,652,856
2020-03-05 2020-03-03 12.662 3,728,450 -4,507 0.29% 47,209,557
2020-03-03 2020-02-28 12.409 3,732,957 -7,510 0.29% 46,322,286
2020-02-27 2020-02-25 13.101 3,740,467 -45,815 0.29% 49,005,183
2020-02-26 2020-02-24 13.101 3,786,282 -26,288 0.30% 49,605,421
2020-02-25 2020-02-21 13.301 3,812,570 -21,781 0.30% 50,711,260
2020-02-24 2020-02-20 13.448 3,834,351 -32,296 0.30% 51,562,543
2020-02-21 2020-02-19 13.155 3,866,647 -56,330 0.30% 50,864,240
2020-02-20 2020-02-18 12.742 3,922,977 -1,502 0.31% 49,986,046
2020-02-19 2020-02-17 12.715 3,924,479 -14,571 0.31% 49,900,681
2020-02-18 2020-02-14 12.183 3,939,050 +97,639 0.31% 47,988,113
2020-02-17 2020-02-13 12.143 3,841,411 -224,269 0.30% 46,645,172
2020-02-14 2020-02-12 12.289 4,065,680 +902 0.32% 49,963,860
2020-02-13 2020-02-11 12.156 4,064,778 -75,858 0.32% 49,411,575
2020-02-11 2020-02-07 12.249 4,140,636 -15,021 0.32% 50,719,617
2020-02-10 2020-02-06 12.209 4,155,657 -22,833 0.33% 50,737,623
2020-02-07 2020-02-05 11.943 4,178,490 -15,021 0.33% 49,903,717
2020-02-06 2020-02-04 11.876 4,193,511 +45,064 0.33% 49,803,943
2020-02-05 2020-02-03 11.437 4,148,447 +45,214 0.32% 47,446,021
2020-02-04 2020-01-31 11.437 4,103,233 +38,455 0.32% 46,928,906
2020-02-03 2020-01-30 11.384 4,064,778 +4,807 0.32% 46,272,614
2020-01-31 2020-01-29 11.783 4,059,971 +69,098 0.32% 47,839,572
2020-01-30 2020-01-24 12.635 3,990,873 +15,622 0.31% 50,426,080
2020-01-23 2020-01-21 13.061 3,975,251 +7,060 0.31% 51,922,387
2020-01-21 2020-01-17 13.607 3,968,191 -7,661 0.31% 53,996,368
2020-01-20 2020-01-16 13.288 3,975,852 +1,953 0.31% 52,830,149
2020-01-17 2020-01-15 13.474 3,973,899 +3,004 0.31% 53,544,939
2020-01-16 2020-01-14 13.581 3,970,895 +3,755 0.31% 53,927,422
2020-01-15 2020-01-13 13.474 3,967,140 -278,796 0.31% 53,453,867
2020-01-14 2020-01-10 13.501 4,245,936 +402,723 0.33% 57,323,472
2020-01-13 2020-01-09 13.234 3,843,213 -2,704 0.30% 50,862,995
2020-01-10 2020-01-08 12.928 3,845,917 -243,346 0.30% 49,721,042
2020-01-09 2020-01-07 13.234 4,089,263 -2,554 0.32% 54,119,343
2020-01-08 2020-01-06 13.155 4,091,817 -3,154 0.32% 53,826,264
2020-01-06 2020-01-02 13.128 4,094,971 -751 0.32% 53,758,709
2020-01-03 2019-12-31 12.635 4,095,722 -20,429 0.32% 51,750,884
2020-01-02 2019-12-27 12.209 4,116,151 -451 0.32% 50,255,283
2019-12-30 2019-12-24 12.183 4,116,602 +2,253 0.32% 50,151,169
2019-12-27 2019-12-20 12.409 4,114,349 -3,755 0.32% 51,054,982
2019-12-20 2019-12-18 12.609 4,118,104 -4,657 0.32% 51,924,028
2019-12-19 2019-12-17 12.622 4,122,761 -4,055 0.32% 52,037,639
2019-12-18 2019-12-16 12.076 4,126,816 +1,201 0.32% 49,836,035
2019-12-17 2019-12-13 11.983 4,125,615 -4,506 0.32% 49,437,021
2019-12-16 2019-12-12 11.570 4,130,121 +21,330 0.32% 47,786,326
2019-12-11 2019-12-09 11.437 4,108,791 -11,266 0.32% 46,992,473
2019-12-10 2019-12-06 11.331 4,120,057 -15,021 0.32% 46,682,475
2019-12-09 2019-12-05 11.184 4,135,078 -13,519 0.32% 46,247,055
2019-12-05 2019-12-03 11.184 4,148,597 +600 0.32% 46,398,252
2019-12-03 2019-11-29 11.157 4,147,997 +2,254 0.32% 46,281,086
2019-12-02 2019-11-28 11.384 4,145,743 -1,502 0.32% 47,194,303
2019-11-29 2019-11-27 11.344 4,147,245 +56,480 0.32% 47,045,748
2019-11-28 2019-11-26 11.264 4,090,765 -3,756 0.32% 46,078,251
2019-11-27 2019-11-25 11.211 4,094,521 +15,022 0.32% 45,902,494
2019-11-25 2019-11-21 11.091 4,079,499 +751 0.32% 45,245,242
2019-11-22 2019-11-20 11.184 4,078,748 +3,755 0.32% 45,617,055
2019-11-21 2019-11-19 11.424 4,074,993 +15,022 0.32% 46,551,668
2019-11-20 2019-11-18 11.184 4,059,971 +5,257 0.32% 45,407,052
2019-11-19 2019-11-15 11.038 4,054,714 -1,803 0.32% 44,754,411
2019-11-18 2019-11-14 11.078 4,056,517 -5,257 0.32% 44,936,342
2019-11-15 2019-11-13 11.131 4,061,774 +7,360 0.32% 45,210,897
2019-11-13 2019-11-11 11.304 4,054,414 -15,772 0.32% 45,830,740
2019-11-12 2019-11-08 11.650 4,070,186 +451 0.32% 47,418,018
2019-11-11 2019-11-07 11.757 4,069,735 +1,802 0.32% 47,846,252
2019-11-08 2019-11-06 11.637 4,067,933 -6,008 0.32% 47,337,608
2019-11-07 2019-11-05 11.890 4,073,941 -12,017 0.32% 48,438,120
2019-11-06 2019-11-04 11.397 4,085,958 +6,008 0.32% 46,568,125
2019-11-04 2019-10-31 11.199 4,079,950 +116,861 0.32% 45,692,011
2019-10-30 2019-10-28 11.801 3,963,089 +7,313 0.32% 46,767,715
2019-10-29 2019-10-25 11.527 3,955,776 +14,626 0.32% 45,599,575
2019-10-18 2019-10-16 11.637 3,941,150 +9,215 0.32% 45,862,112
2019-10-15 2019-10-11 11.773 3,931,935 -8,776 0.32% 46,292,540
2019-10-10 2019-10-08 11.268 3,940,711 -4,388 0.32% 44,402,081
2019-09-27 2019-09-25 11.144 3,945,099 +3,657 0.32% 43,966,009
2019-09-25 2019-09-23 11.541 3,941,442 +3,656 0.32% 45,488,238
2019-09-23 2019-09-19 11.732 3,937,786 -731 0.32% 46,199,888
2019-09-18 2019-09-16 12.184 3,938,517 -3,657 0.32% 47,985,713
2019-09-16 2019-09-12 12.143 3,942,174 +18,868 0.32% 47,868,551
2019-09-13 2019-09-11 12.334 3,923,306 -14,626 0.32% 48,390,515
2019-09-10 2019-09-06 12.252 3,937,932 +12,140 0.32% 48,247,826
2019-09-09 2019-09-05 12.156 3,925,792 -5,119 0.32% 47,723,312
2019-09-06 2019-09-04 11.582 3,930,911 -50,461 0.32% 45,527,955
2019-09-05 2019-09-03 10.967 3,981,372 -20,769 0.32% 43,662,505
2019-09-04 2019-09-02 11.281 4,002,141 -155,768 0.32% 45,148,971
2019-09-03 2019-08-30 11.008 4,157,909 -3,656 0.33% 45,769,101
2019-09-02 2019-08-29 10.639 4,161,565 -2,925 0.33% 44,272,883
2019-08-30 2019-08-28 10.775 4,164,490 -2,194 0.33% 44,873,461
2019-08-26 2019-08-22 10.748 4,166,684 -2,194 0.33% 44,783,150
2019-08-21 2019-08-19 10.912 4,168,878 -8,776 0.33% 45,490,803
2019-08-16 2019-08-14 10.420 4,177,654 -146 0.34% 43,530,030
2019-08-15 2019-08-13 10.242 4,177,800 -1,901 0.34% 42,788,887
2019-08-12 2019-08-08 10.611 4,179,701 +146 0.34% 44,351,515
2019-08-09 2019-08-07 10.461 4,179,555 +14,626 0.34% 43,721,294
2019-08-08 2019-08-06 10.584 4,164,929 +5,850 0.33% 44,080,863
2019-08-06 2019-08-02 11.432 4,159,079 +44,317 0.33% 47,545,013
2019-08-02 2019-07-31 12.129 4,114,762 -34,663 0.33% 49,907,965
2019-07-31 2019-07-29 12.430 4,149,425 -19,746 0.33% 51,576,673
2019-07-30 2019-07-26 12.608 4,169,171 +147 0.33% 52,563,243
2019-07-29 2019-07-25 12.785 4,169,024 +14,626 0.33% 53,302,494
2019-07-24 2019-07-22 12.608 4,154,398 +731 0.33% 52,376,991
2019-07-23 2019-07-19 13.127 4,153,667 -2,194 0.33% 54,526,100
2019-07-16 2019-07-12 12.512 4,155,861 -146 0.33% 51,997,640
2019-07-11 2019-07-09 12.389 4,156,007 +7,313 0.33% 51,487,997
2019-07-10 2019-07-08 12.307 4,148,694 +2,194 0.33% 51,057,017
2019-07-09 2019-07-05 12.580 4,146,500 +1,462 0.33% 52,164,016
2019-07-08 2019-07-04 12.621 4,145,038 -73,130 0.33% 52,315,664
2019-07-05 2019-07-03 12.826 4,218,168 +21,208 0.34% 54,103,858
2019-07-04 2019-07-02 12.908 4,196,960 -5,558 0.34% 54,176,176
2019-06-28 2019-06-26 12.772 4,202,518 +19,745 0.34% 53,673,261
2019-06-27 2019-06-25 12.444 4,182,773 +2,048 0.34% 52,048,380
2019-06-25 2019-06-21 12.662 4,180,725 -2,925 0.34% 52,937,584
2019-06-24 2019-06-20 12.826 4,183,650 -147 0.34% 53,661,117
2019-06-21 2019-06-19 12.361 4,183,797 -6,728 0.34% 51,717,862
2019-06-19 2019-06-17 11.678 4,190,525 +5,266 0.34% 48,935,928
2019-06-18 2019-06-14 11.965 4,185,259 -11,555 0.34% 50,076,264
2019-06-13 2019-06-11 12.512 4,196,814 +25,596 0.34% 52,510,039
2019-06-11 2019-06-06 11.924 4,171,218 +10,969 0.34% 49,737,150
2019-06-10 2019-06-05 11.965 4,160,249 +2,194 0.33% 49,777,021
2019-06-06 2019-06-04 11.938 4,158,055 -5,119 0.33% 49,637,054
2019-06-03 2019-05-30 12.361 4,163,174 +1,609 0.33% 51,462,931
2019-05-31 2019-05-29 12.143 4,161,565 +1,609 0.33% 50,532,545
2019-05-30 2019-05-28 12.348 4,159,956 +731 0.33% 51,366,268
2019-05-29 2019-05-27 12.307 4,159,225 +7,313 0.33% 51,186,620
2019-05-28 2019-05-24 12.293 4,151,912 -16,674 0.33% 51,039,846
2019-05-27 2019-05-23 12.197 4,168,586 +58,944 0.33% 50,845,807
2019-05-24 2019-05-22 12.635 4,109,642 +2,194 0.33% 51,925,118
2019-05-22 2019-05-20 12.758 4,107,448 +2,193 0.33% 52,402,891
2019-05-21 2019-05-17 12.990 4,105,255 -11,408 0.33% 53,329,225
2019-05-20 2019-05-16 13.141 4,116,663 -1,463 0.33% 54,096,632
2019-05-16 2019-05-14 13.237 4,118,126 -27,058 0.33% 54,510,042
2019-05-14 2019-05-09 12.949 4,145,184 +12,432 0.33% 53,677,875
2019-05-10 2019-05-08 13.250 4,132,752 +293 0.33% 54,760,152
2019-05-08 2019-05-06 13.387 4,132,459 +10,677 0.33% 55,321,350
2019-05-06 2019-05-02 14.604 4,121,782 +4,388 0.33% 60,194,637
2019-05-03 2019-04-30 14.495 4,117,394 -4,388 0.33% 59,680,138
2019-05-02 2019-04-29 14.713 4,121,782 +3,656 0.33% 60,645,533
2019-04-30 2019-04-26 14.905 4,118,126 -5,119 0.33% 61,380,109
2019-04-29 2019-04-25 14.932 4,123,245 +1,463 0.33% 61,569,171
2019-04-26 2019-04-24 15.151 4,121,782 +2,194 0.33% 62,449,117
2019-04-25 2019-04-23 15.233 4,119,588 +3,656 0.33% 62,753,868
2019-04-24 2019-04-18 15.452 4,115,932 -292 0.33% 63,598,689
2019-04-23 2019-04-17 15.698 4,116,224 -3,657 0.33% 64,616,349
2019-04-18 2019-04-16 15.643 4,119,881 +16,382 0.33% 64,448,412
2019-04-17 2019-04-15 15.370 4,103,499 +1,023 0.33% 63,069,904
2019-04-16 2019-04-12 15.178 4,102,476 +2,926 0.33% 62,268,808
2019-04-15 2019-04-11 14.741 4,099,550 +8,775 0.33% 60,430,540
2019-04-12 2019-04-10 15.178 4,090,775 +59,528 0.33% 62,091,206
2019-04-11 2019-04-09 15.725 4,031,247 +8,191 0.32% 63,392,631
2019-04-10 2019-04-08 15.917 4,023,056 -8,776 0.32% 64,033,993
2019-04-09 2019-04-04 16.053 4,031,832 +13,895 0.32% 64,724,999
2019-04-08 2019-04-03 16.163 4,017,937 -10,969 0.32% 64,941,472
2019-04-04 2019-04-02 15.671 4,028,906 -97,264 0.32% 63,135,450
2019-04-03 2019-04-01 15.835 4,126,170 +26,766 0.33% 65,336,701
2019-04-02 2019-03-29 15.424 4,099,404 -16,528 0.33% 63,231,189
2019-03-29 2019-03-27 14.987 4,115,932 +44,171 0.33% 61,685,100
2019-03-28 2019-03-26 15.452 4,071,761 +24,865 0.33% 62,916,166
2019-03-27 2019-03-25 15.753 4,046,896 +17,843 0.33% 63,749,392
2019-03-26 2019-03-22 16.518 4,029,053 +8,484 0.32% 66,553,583
2019-03-25 2019-03-21 16.546 4,020,569 -2,926 0.32% 66,523,397
2019-03-22 2019-03-20 16.546 4,023,495 +2,487 0.32% 66,571,810
2019-03-21 2019-03-19 16.874 4,021,008 +4,388 0.32% 67,850,277
2019-03-20 2019-03-18 16.956 4,016,620 +3,656 0.32% 68,105,778
2019-03-18 2019-03-14 16.710 4,012,964 +4,095 0.32% 67,056,054
2019-03-15 2019-03-13 16.901 4,008,869 +2,926 0.32% 67,755,080
2019-03-14 2019-03-12 17.366 4,005,943 +2,925 0.32% 69,568,079
2019-03-13 2019-03-11 17.202 4,003,018 -7,313 0.32% 68,860,427
2019-03-12 2019-03-08 16.792 4,010,331 -13,310 0.32% 67,341,085
2019-03-11 2019-03-07 17.776 4,023,641 +12,140 0.32% 71,526,027
2019-03-08 2019-03-06 18.214 4,011,501 +13,602 0.32% 73,065,550
2019-03-07 2019-03-05 18.323 3,997,899 +39,929 0.32% 73,255,147
2019-03-06 2019-03-04 18.679 3,957,970 +6,289 0.32% 73,930,684
2019-03-05 2019-03-01 18.925 3,951,681 +29,984 0.32% 74,785,860
2019-03-04 2019-02-28 18.105 3,921,697 +3,364 0.32% 71,000,850
2019-03-01 2019-02-27 18.405 3,918,333 +42,562 0.31% 72,118,706
2019-02-28 2019-02-26 18.843 3,875,771 +35,980 0.31% 73,031,270
2019-02-27 2019-02-25 19.171 3,839,791 -27,789 0.31% 73,613,442
2019-02-26 2019-02-22 17.694 3,867,580 -108,526 0.31% 68,434,501
2019-02-25 2019-02-21 16.409 3,976,106 +2,925 0.32% 65,244,022
2019-02-22 2019-02-20 16.683 3,973,181 -5,558 0.32% 66,282,626
2019-02-21 2019-02-19 16.628 3,978,739 -41,538 0.32% 66,157,723
2019-02-20 2019-02-18 16.136 4,020,277 +16,089 0.32% 64,869,345
2019-02-19 2019-02-15 15.233 4,004,188 +8,775 0.32% 60,995,975
2019-02-18 2019-02-14 15.944 3,995,413 +239,430 0.32% 63,703,274
2019-02-15 2019-02-13 16.409 3,755,983 +14,918 0.30% 61,632,018
2019-02-14 2019-02-12 15.944 3,741,065 -2,486 0.30% 59,647,924
2019-02-13 2019-02-11 15.835 3,743,551 +21,939 0.30% 59,278,041
2019-02-11 2019-02-04 15.889 3,721,612 -10,531 0.30% 59,134,203
2019-02-08 2019-01-31 15.315 3,732,143 +11,262 0.30% 57,158,105
2019-02-01 2019-01-30 15.014 3,720,881 -18,282 0.30% 55,866,266
2019-01-31 2019-01-29 15.124 3,739,163 +9,068 0.30% 56,549,797
2019-01-30 2019-01-28 15.315 3,730,095 -4,388 0.30% 57,126,740
2019-01-28 2019-01-24 15.862 3,734,483 +14,626 0.30% 59,236,583
2019-01-23 2019-01-21 15.725 3,719,857 +2,925 0.30% 58,495,925
2019-01-18 2019-01-16 15.807 3,716,932 -731 0.30% 58,754,884
2019-01-17 2019-01-15 15.424 3,717,663 -6,728 0.30% 57,343,031
2019-01-16 2019-01-14 15.042 3,724,391 +5,558 0.30% 56,020,822
2019-01-15 2019-01-11 15.233 3,718,833 -3,657 0.30% 56,649,149
2019-01-14 2019-01-10 15.096 3,722,490 -2,340 0.30% 56,195,836
2019-01-11 2019-01-09 15.042 3,724,830 +10,970 0.30% 56,027,426
2019-01-08 2019-01-04 14.768 3,713,860 -31,446 0.30% 54,846,739
2019-01-03 2018-12-31 14.522 3,745,306 -1,609 0.30% 54,389,285
2018-12-28 2018-12-24 14.221 3,746,915 +2,194 0.30% 53,285,458
2018-12-20 2018-12-18 15.096 3,744,721 -39,637 0.30% 56,531,442
2018-12-19 2018-12-17 15.452 3,784,358 +3,657 0.30% 58,475,263
2018-12-17 2018-12-13 15.944 3,780,701 -1,463 0.30% 60,279,884
2018-12-13 2018-12-11 15.206 3,782,164 +3,656 0.30% 57,510,437
2018-12-11 2018-12-07 15.534 3,778,508 -10,969 0.30% 58,694,878
2018-12-10 2018-12-06 15.971 3,789,477 -2,048 0.30% 60,523,446
2018-12-06 2018-12-04 16.792 3,791,525 -5,850 0.30% 63,666,916
2018-12-05 2018-12-03 16.546 3,797,375 -11,116 0.31% 62,830,481
2018-12-03 2018-11-29 16.136 3,808,491 -6,289 0.31% 61,452,063
2018-11-27 2018-11-23 15.479 3,814,780 -3,657 0.31% 59,049,667
2018-11-26 2018-11-22 15.862 3,818,437 +2,925 0.31% 60,568,267
2018-11-23 2018-11-21 16.409 3,815,512 -2,925 0.31% 62,608,831
2018-11-22 2018-11-20 15.971 3,818,437 -57,480 0.31% 60,985,979
2018-11-21 2018-11-19 16.382 3,875,917 +34,810 0.31% 63,494,018
2018-11-20 2018-11-16 16.327 3,841,107 +42,415 0.31% 62,713,676
2018-11-19 2018-11-15 16.053 3,798,692 +5,705 0.31% 60,982,287
2018-11-16 2018-11-14 15.507 3,792,987 -2,926 0.30% 58,816,061
2018-11-15 2018-11-13 15.424 3,795,913 -7,313 0.31% 58,549,997
2018-11-14 2018-11-12 15.288 3,803,226 -7,020 0.31% 58,142,736
2018-11-12 2018-11-08 15.206 3,810,246 -731 0.31% 57,937,444
2018-11-09 2018-11-07 15.151 3,810,977 -1,463 0.31% 57,740,111
2018-11-07 2018-11-05 15.178 3,812,440 -165,714 0.31% 57,866,541
2018-11-06 2018-11-02 15.452 3,978,154 -63,331 0.32% 61,469,766
2018-11-05 2018-11-01 14.577 4,041,485 -78,688 0.32% 58,911,449
2018-11-02 2018-10-31 13.866 4,120,173 -17,113 0.33% 57,128,778
2018-11-01 2018-10-30 13.578 4,137,286 +1,463 0.33% 56,178,006
2018-10-31 2018-10-29 13.223 4,135,823 -5,851 0.33% 54,687,736
2018-10-30 2018-10-26 12.867 4,141,674 -12,432 0.33% 53,292,619
2018-10-29 2018-10-25 13.073 4,154,106 +2,194 0.33% 54,304,647
2018-10-26 2018-10-24 12.690 4,151,912 -2,925 0.33% 52,686,293
2018-10-25 2018-10-23 12.553 4,154,837 +37,297 0.33% 52,155,270
2018-10-24 2018-10-22 13.073 4,117,540 -11,701 0.33% 53,826,637
2018-10-23 2018-10-19 11.979 4,129,241 -3,657 0.33% 49,462,477
2018-10-22 2018-10-18 11.938 4,132,898 +2,194 0.33% 49,336,741
2018-10-19 2018-10-16 12.170 4,130,704 +6,582 0.33% 50,270,778
2018-10-16 2018-10-12 12.375 4,124,122 -3,657 0.33% 51,036,585
2018-10-15 2018-10-11 12.252 4,127,779 +4,827 0.33% 50,573,845
2018-10-12 2018-10-10 12.977 4,122,952 -7,752 0.33% 53,502,739
2018-10-10 2018-10-08 12.867 4,130,704 +2,194 0.33% 53,151,463
2018-10-09 2018-10-05 12.963 4,128,510 +2,194 0.33% 53,518,410
2018-10-08 2018-10-04 12.990 4,126,316 +3,656 0.33% 53,602,817
2018-10-05 2018-10-03 13.510 4,122,660 -5,996 0.33% 55,697,537
2018-10-03 2018-09-28 13.729 4,128,656 +4,826 0.33% 56,681,840
2018-09-28 2018-09-26 14.413 4,123,830 -5,119 0.33% 59,435,085
2018-09-26 2018-09-21 14.385 4,128,949 -8,775 0.33% 59,395,943
2018-09-21 2018-09-19 13.920 4,137,724 -2,194 0.33% 57,598,453
2018-09-19 2018-09-17 13.141 4,139,918 -1,463 0.33% 54,402,224
2018-09-18 2018-09-14 13.168 4,141,381 -3,803 0.33% 54,534,709
2018-09-17 2018-09-13 12.895 4,145,184 -8,190 0.33% 53,451,147
2018-09-14 2018-09-12 12.485 4,153,374 -7,313 0.33% 51,852,935
2018-09-13 2018-09-11 12.430 4,160,687 -1,317 0.33% 51,716,658
2018-09-12 2018-09-10 12.457 4,162,004 +10,238 0.33% 51,846,852
2018-09-11 2018-09-07 12.990 4,151,766 -1,462 0.33% 53,933,425
2018-09-10 2018-09-06 13.045 4,153,228 -2,925 0.33% 54,179,585
2018-09-07 2018-09-05 12.990 4,156,153 +2,194 0.33% 53,990,414
2018-09-05 2018-09-03 13.237 4,153,959 +1,170 0.33% 54,984,349
2018-09-04 2018-08-31 13.469 4,152,789 +6,143 0.33% 55,934,225
2018-08-31 2018-08-29 13.948 4,146,646 +3,656 0.33% 57,836,055
2018-08-29 2018-08-27 14.413 4,142,990 -2,194 0.33% 59,711,231
2018-08-28 2018-08-24 13.784 4,145,184 -2,194 0.33% 57,135,479
2018-08-27 2018-08-23 14.002 4,147,378 +732 0.33% 58,073,112
2018-08-23 2018-08-21 13.920 4,146,646 +80,151 0.33% 57,722,651
2018-08-22 2018-08-20 13.756 4,066,495 +1,462 0.33% 55,939,651
2018-08-21 2018-08-17 13.483 4,065,033 -17,990 0.33% 54,807,819
2018-08-20 2018-08-16 13.729 4,083,023 -146 0.33% 56,055,350
2018-08-17 2018-08-15 13.633 4,083,169 +1,901 0.33% 55,666,516
2018-08-16 2018-08-14 14.249 4,081,268 -146 0.33% 58,151,960
2018-08-15 2018-08-13 14.249 4,081,414 +54,263 0.33% 58,154,041
2018-08-14 2018-08-10 14.768 4,027,151 -2,925 0.32% 59,473,459
2018-08-13 2018-08-09 14.604 4,030,076 -9,507 0.32% 58,855,359
2018-08-08 2018-08-06 14.112 4,039,583 -5,266 0.32% 57,005,631
2018-08-07 2018-08-03 14.221 4,044,849 +8,045 0.33% 57,522,424
2018-08-06 2018-08-02 14.413 4,036,804 +3,656 0.32% 58,180,815
2018-08-03 2018-08-01 14.987 4,033,148 +2,194 0.32% 60,444,423
2018-08-01 2018-07-30 15.233 4,030,954 -2,194 0.32% 61,403,702
2018-07-31 2018-07-27 15.370 4,033,148 +3,657 0.32% 61,988,624
2018-07-30 2018-07-26 15.260 4,029,491 +2,194 0.32% 61,491,617
2018-07-26 2018-07-24 15.288 4,027,297 -10,239 0.32% 61,568,275
2018-07-23 2018-07-19 14.604 4,037,536 -731 0.32% 58,964,305
2018-07-17 2018-07-13 14.905 4,038,267 -7,313 0.32% 60,189,821
2018-07-13 2018-07-11 15.798 4,045,580 +173,593 0.33% 63,913,134
2018-07-11 2018-07-09 15.970 3,871,987 -3,221 0.32% 61,834,362
2018-07-10 2018-07-06 15.655 3,875,208 -13,861 0.33% 60,668,012
2018-07-09 2018-07-05 15.513 3,889,069 -58,527 0.33% 60,329,492
2018-07-06 2018-07-04 15.798 3,947,596 +4,341 0.33% 62,365,157
2018-07-05 2018-07-03 15.970 3,943,255 -2,800 0.33% 62,972,489
2018-07-04 2018-06-29 16.341 3,946,055 -700 0.33% 64,482,720
2018-07-03 2018-06-28 16.113 3,946,755 -16,802 0.33% 63,592,143
2018-06-29 2018-06-27 15.855 3,963,557 -7,561 0.33% 62,843,777
2018-06-28 2018-06-26 16.284 3,971,118 -6,581 0.33% 64,665,380
2018-06-27 2018-06-25 16.341 3,977,699 +140 0.33% 64,999,817
2018-06-25 2018-06-21 16.484 3,977,559 +4,341 0.33% 65,565,689
2018-06-22 2018-06-20 16.912 3,973,218 -280 0.33% 67,196,753
2018-06-21 2018-06-19 17.084 3,973,498 +280 0.33% 67,882,585
2018-06-20 2018-06-15 17.884 3,973,218 -4,761 0.33% 71,056,026
2018-06-19 2018-06-14 18.255 3,977,979 +7,141 0.33% 72,618,543
2018-06-15 2018-06-13 18.369 3,970,838 +4,200 0.33% 72,941,943
2018-06-14 2018-06-12 18.569 3,966,638 -1,400 0.33% 73,658,032
2018-06-13 2018-06-11 18.569 3,968,038 -1,540 0.33% 73,684,029
2018-06-12 2018-06-08 18.569 3,969,578 +39,204 0.33% 73,712,626
2018-06-11 2018-06-07 19.198 3,930,374 +3,361 0.33% 75,454,881
2018-06-08 2018-06-06 18.855 3,927,013 +7,000 0.33% 74,044,101
2018-06-06 2018-06-04 19.169 3,920,013 -6,720 0.33% 75,143,984
2018-06-05 2018-06-01 18.769 3,926,733 +840 0.33% 73,702,281
2018-06-04 2018-05-31 18.912 3,925,893 -700 0.33% 74,247,295
2018-06-01 2018-05-30 18.512 3,926,593 +2,520 0.33% 72,690,069
2018-05-31 2018-05-29 18.998 3,924,073 +24,503 0.33% 74,549,187
2018-05-29 2018-05-25 19.369 3,899,570 +3,500 0.33% 75,531,934
2018-05-28 2018-05-24 19.398 3,896,070 +7,001 0.33% 75,575,445
2018-05-25 2018-05-23 19.284 3,889,069 +2,100 0.33% 74,995,224
2018-05-24 2018-05-21 19.512 3,886,969 +280 0.33% 75,843,081
2018-05-23 2018-05-18 19.512 3,886,689 +17,502 0.33% 75,837,618
2018-05-21 2018-05-17 19.455 3,869,187 +12,041 0.32% 75,275,044
2018-05-18 2018-05-16 19.826 3,857,146 +700 0.32% 76,473,283
2018-05-17 2018-05-15 20.169 3,856,446 +1,401 0.32% 77,781,469
2018-05-16 2018-05-14 20.226 3,855,045 +54,886 0.32% 77,973,476
2018-05-15 2018-05-11 19.855 3,800,159 +11,341 0.32% 75,452,001
2018-05-14 2018-05-10 19.369 3,788,818 +5,320 0.32% 73,386,745
2018-05-11 2018-05-09 19.398 3,783,498 -4,900 0.32% 73,391,788
2018-05-10 2018-05-08 19.655 3,788,398 -7,001 0.32% 74,460,890
2018-05-09 2018-05-07 19.541 3,795,399 -700 0.32% 74,164,783
2018-05-08 2018-05-04 19.369 3,796,099 +700 0.32% 73,527,773
2018-05-07 2018-05-03 19.484 3,795,399 -5,600 0.32% 73,947,927
2018-05-04 2018-05-02 19.541 3,800,999 +5,600 0.32% 74,274,211
2018-05-03 2018-04-30 19.912 3,795,399 +1,400 0.32% 75,574,347
2018-05-02 2018-04-27 19.369 3,793,999 +36,544 0.32% 73,487,097
2018-04-30 2018-04-26 19.141 3,757,455 +9,101 0.32% 71,920,513
2018-04-27 2018-04-25 19.626 3,748,354 +5,741 0.31% 73,566,742
2018-04-26 2018-04-24 20.226 3,742,613 +2,940 0.31% 75,699,388
2018-04-25 2018-04-23 19.969 3,739,673 +4,901 0.31% 74,678,398
2018-04-24 2018-04-20 20.198 3,734,772 +18,902 0.31% 75,434,097
2018-04-19 2018-04-17 20.141 3,715,870 +15,542 0.31% 74,840,007
2018-04-18 2018-04-16 20.255 3,700,328 +24,782 0.31% 74,949,829
2018-04-17 2018-04-13 20.969 3,675,546 +420 0.31% 77,072,973
2018-04-13 2018-04-11 21.226 3,675,126 +7,001 0.31% 78,009,094
2018-04-12 2018-04-10 21.341 3,668,125 +4,061 0.31% 78,279,657
2018-04-11 2018-04-09 20.798 3,664,064 +14,701 0.31% 76,204,149
2018-04-10 2018-04-06 20.598 3,649,363 -3,500 0.31% 75,168,610
2018-04-09 2018-04-04 20.826 3,652,863 -10,221 0.31% 76,075,550
2018-04-06 2018-04-03 21.083 3,663,084 +14,141 0.31% 77,230,248
2018-04-04 2018-03-29 20.598 3,648,943 -6,580 0.31% 75,159,959
2018-03-29 2018-03-27 21.112 3,655,523 +2,660 0.31% 77,175,268
2018-03-28 2018-03-26 20.969 3,652,863 +2,100 0.31% 76,597,330
2018-03-27 2018-03-23 20.798 3,650,763 +2,800 0.31% 75,927,519
2018-03-26 2018-03-22 21.226 3,647,963 +3,501 0.31% 77,432,526
2018-03-23 2018-03-21 21.169 3,644,462 +700 0.31% 77,149,981
2018-03-22 2018-03-20 21.169 3,643,762 +700 0.31% 77,135,162
2018-03-21 2018-03-19 21.083 3,643,062 +2,100 0.31% 76,808,116
2018-03-20 2018-03-16 21.255 3,640,962 -2,100 0.31% 77,387,937
2018-03-19 2018-03-15 21.512 3,643,062 +1,400 0.31% 78,369,256
2018-03-16 2018-03-14 21.712 3,641,662 -280 0.31% 79,067,392
2018-03-15 2018-03-13 21.912 3,641,942 -1,820 0.31% 79,801,780
2018-03-14 2018-03-12 21.998 3,643,762 -7,981 0.31% 80,153,947
2018-03-12 2018-03-08 21.255 3,651,743 +560 0.31% 77,617,085
2018-03-08 2018-03-06 21.540 3,651,183 +980 0.31% 78,648,263
2018-03-07 2018-03-05 20.941 3,650,203 +17,223 0.31% 76,437,272
2018-03-06 2018-03-02 21.055 3,632,980 -12,461 0.30% 76,491,765
2018-03-05 2018-03-01 21.455 3,645,441 +6,301 0.31% 78,212,145
2018-03-02 2018-02-28 21.540 3,639,140 +2,800 0.31% 78,388,851
2018-03-01 2018-02-27 21.883 3,636,340 +6,581 0.31% 79,575,145
2018-02-28 2018-02-26 21.969 3,629,759 -1,820 0.30% 79,742,219
2018-02-27 2018-02-23 21.912 3,631,579 +14,001 0.30% 79,574,707
2018-02-26 2018-02-22 21.512 3,617,578 +9,941 0.30% 77,821,047
2018-02-22 2018-02-20 21.483 3,607,637 +7,001 0.30% 77,504,133
2018-02-21 2018-02-15 21.740 3,600,636 +7,701 0.30% 78,279,504
2018-02-20 2018-02-13 21.283 3,592,935 -8,121 0.30% 76,469,777
2018-02-14 2018-02-12 21.026 3,601,056 +3,920 0.30% 75,716,735
2018-02-13 2018-02-09 20.969 3,597,136 +20,023 0.30% 75,428,784
2018-02-12 2018-02-08 22.226 3,577,113 +4,340 0.30% 79,505,367
2018-02-09 2018-02-07 22.140 3,572,773 -21,282 0.30% 79,102,701
2018-02-08 2018-02-06 22.683 3,594,055 +10,501 0.30% 81,524,738
2018-02-07 2018-02-05 23.969 3,583,554 +2,660 0.30% 85,893,461
2018-02-06 2018-02-02 24.312 3,580,894 +1,400 0.30% 87,057,304
2018-02-05 2018-02-01 24.226 3,579,494 +980 0.30% 86,716,488
2018-02-02 2018-01-31 24.969 3,578,514 -8,401 0.30% 89,350,779
2018-02-01 2018-01-30 25.169 3,586,915 -6,440 0.30% 90,277,845
2018-01-31 2018-01-29 25.112 3,593,355 -43,545 0.30% 90,234,619
2018-01-30 2018-01-26 25.369 3,636,900 +31,223 0.31% 92,263,200
2018-01-29 2018-01-25 25.197 3,605,677 -128,954 0.30% 90,853,067
2018-01-26 2018-01-24 26.054 3,734,631 -11,481 0.31% 97,303,111
2018-01-25 2018-01-23 24.969 3,746,112 -28,703 0.31% 93,535,480
2018-01-24 2018-01-22 24.826 3,774,815 +22,402 0.32% 93,712,956
2018-01-23 2018-01-19 24.883 3,752,413 -41,164 0.31% 93,371,207
2018-01-22 2018-01-18 24.226 3,793,577 +43,545 0.32% 91,902,842
2018-01-19 2018-01-17 24.112 3,750,032 +72,668 0.31% 90,419,397
2018-01-18 2018-01-16 23.597 3,677,364 +80,648 0.31% 86,776,245
2018-01-17 2018-01-15 23.083 3,596,716 -6,580 0.30% 83,023,626
2018-01-16 2018-01-12 23.369 3,603,296 +5,740 0.30% 84,204,913
2018-01-15 2018-01-11 23.169 3,597,556 +5,041 0.30% 83,351,344
2018-01-12 2018-01-10 23.340 3,592,515 +1,260 0.30% 83,850,341
2018-01-11 2018-01-09 23.283 3,591,255 -560 0.30% 83,615,741
2018-01-10 2018-01-08 23.340 3,591,815 +30,803 0.30% 83,834,003
2018-01-09 2018-01-05 23.169 3,561,012 +140,576 0.30% 82,504,660
2018-01-08 2018-01-04 22.912 3,420,436 +7,001 0.29% 78,368,228
2018-01-05 2018-01-03 22.797 3,413,435 -12,742 0.29% 77,817,758
2018-01-04 2018-01-02 22.855 3,426,177 -840 0.29% 78,304,004
2018-01-03 2017-12-29 22.455 3,427,017 -1,260 0.29% 76,952,546
2017-12-29 2017-12-27 22.169 3,428,277 +8,961 0.29% 76,001,439
2017-12-27 2017-12-21 22.198 3,419,316 +1,540 0.29% 75,900,466
2017-12-22 2017-12-20 22.083 3,417,776 +4,061 0.29% 75,475,722
2017-12-19 2017-12-15 22.055 3,413,715 +1,260 0.29% 75,288,518
2017-12-18 2017-12-14 22.426 3,412,455 +3,500 0.29% 76,528,073
2017-12-13 2017-12-11 22.255 3,408,955 +14,702 0.29% 75,865,254
2017-12-12 2017-12-08 22.255 3,394,253 +700 0.28% 75,538,065
2017-12-11 2017-12-07 21.940 3,393,553 +5,600 0.28% 74,456,059
2017-12-08 2017-12-06 22.055 3,387,953 +5,741 0.28% 74,720,344
2017-12-07 2017-12-05 22.655 3,382,212 -1,960 0.28% 76,622,832
2017-12-06 2017-12-04 22.626 3,384,172 +1,820 0.28% 76,570,555
2017-12-05 2017-12-01 22.598 3,382,352 -17,782 0.28% 76,432,748
2017-12-04 2017-11-30 22.369 3,400,134 -2,240 0.29% 76,057,489
2017-12-01 2017-11-29 22.655 3,402,374 +3,500 0.29% 77,079,595
2017-11-30 2017-11-28 22.797 3,398,874 +1,120 0.29% 77,485,804
2017-11-29 2017-11-27 23.197 3,397,754 -280 0.29% 78,819,223
2017-11-28 2017-11-24 23.512 3,398,034 +1,400 0.29% 79,893,554
2017-11-27 2017-11-23 23.226 3,396,634 +9,942 0.29% 78,890,278
2017-11-24 2017-11-22 23.140 3,386,692 -3,501 0.28% 78,369,109
2017-11-23 2017-11-21 22.940 3,390,193 -840 0.28% 77,772,159
2017-11-22 2017-11-20 22.312 3,391,033 +4,481 0.28% 75,660,157
2017-11-21 2017-11-17 22.969 3,386,552 +4,340 0.28% 77,785,381
2017-11-20 2017-11-16 23.083 3,382,212 -28,843 0.28% 78,072,192
2017-11-17 2017-11-15 23.169 3,411,055 -7,421 0.29% 79,030,324
2017-11-16 2017-11-14 23.369 3,418,476 +8,541 0.29% 79,885,881
2017-11-14 2017-11-10 23.912 3,409,935 -7,001 0.29% 81,537,191
2017-11-13 2017-11-09 24.026 3,416,936 -15,402 0.29% 82,095,061
2017-11-10 2017-11-08 23.826 3,432,338 +36,124 0.29% 81,778,716
2017-11-09 2017-11-07 23.826 3,396,214 +3,781 0.29% 80,918,027
2017-11-08 2017-11-06 23.340 3,392,433 -5,181 0.28% 79,180,369
2017-11-07 2017-11-03 23.597 3,397,614 -3,920 0.29% 80,174,872
2017-11-06 2017-11-02 23.683 3,401,534 +9,101 0.29% 80,558,901
2017-11-03 2017-11-01 23.712 3,392,433 +9,521 0.28% 80,440,277
2017-11-02 2017-10-31 23.740 3,382,912 -11,201 0.28% 80,311,162
2017-11-01 2017-10-30 24.197 3,394,113 -8,401 0.28% 82,128,501
2017-10-31 2017-10-27 24.283 3,402,514 +14,001 0.29% 82,623,395
2017-10-27 2017-10-25 24.454 3,388,513 +7,001 0.28% 82,864,232
2017-10-26 2017-10-24 24.254 3,381,512 +2,100 0.28% 82,016,798
2017-10-25 2017-10-23 24.283 3,379,412 +2,801 0.28% 82,062,408
2017-10-24 2017-10-20 24.569 3,376,611 -10,081 0.28% 82,959,031
2017-10-23 2017-10-19 24.369 3,386,692 -5,601 0.28% 82,529,444
2017-10-20 2017-10-18 25.026 3,392,293 +280 0.28% 84,894,910
2017-10-19 2017-10-17 25.197 3,392,013 +14,702 0.28% 85,469,326
2017-10-18 2017-10-16 25.511 3,377,311 +8,961 0.28% 86,160,201
2017-10-16 2017-10-12 25.140 3,368,350 -29,544 0.28% 84,680,628
2017-10-13 2017-10-11 25.169 3,397,894 -2,100 0.29% 85,520,439
2017-10-12 2017-10-10 25.340 3,399,994 -39,624 0.29% 86,156,085
2017-10-11 2017-10-09 25.083 3,439,618 -5,321 0.29% 86,275,784
2017-10-10 2017-10-06 24.969 3,444,939 +1,680 0.29% 86,015,587
2017-10-09 2017-10-04 24.854 3,443,259 +6,161 0.29% 85,580,167
2017-10-06 2017-10-03 24.969 3,437,098 -1,400 0.29% 85,819,807
2017-10-04 2017-09-29 24.254 3,438,498 -6,301 0.29% 83,398,964
2017-10-03 2017-09-28 24.340 3,444,799 -14,001 0.29% 83,847,027
2017-09-29 2017-09-27 24.597 3,458,800 +700 0.29% 85,077,122
2017-09-28 2017-09-26 24.569 3,458,100 -7,001 0.29% 84,961,112
2017-09-27 2017-09-25 24.483 3,465,101 -21,702 0.29% 84,836,141
2017-09-26 2017-09-22 24.997 3,486,803 -3,361 0.29% 87,160,488
2017-09-25 2017-09-21 25.226 3,490,164 -4,340 0.29% 88,042,168
2017-09-22 2017-09-20 24.940 3,494,504 -63,287 0.29% 87,153,328
2017-09-21 2017-09-19 24.312 3,557,791 -26,883 0.30% 86,495,633
2017-09-20 2017-09-18 24.597 3,584,674 -22,123 0.30% 88,173,282
2017-09-19 2017-09-15 23.683 3,606,797 -19,882 0.30% 85,420,167
2017-09-18 2017-09-14 23.569 3,626,679 -4,480 0.30% 85,476,603
2017-09-15 2017-09-13 23.626 3,631,159 -1,681 0.30% 85,789,663
2017-09-14 2017-09-12 23.569 3,632,840 -8,821 0.30% 85,621,811
2017-09-13 2017-09-11 23.397 3,641,661 +2,941 0.31% 85,205,495
2017-09-12 2017-09-08 23.340 3,638,720 -21,983 0.31% 84,928,779
2017-09-11 2017-09-07 23.255 3,660,703 +23,383 0.31% 85,128,129
2017-09-08 2017-09-06 23.397 3,637,320 +2,800 0.31% 85,103,927
2017-09-07 2017-09-05 23.597 3,634,520 +14,282 0.31% 85,765,238
2017-09-06 2017-09-04 23.740 3,620,238 -15,402 0.30% 85,945,340
2017-09-05 2017-09-01 24.140 3,635,640 -23,942 0.31% 87,765,083
2017-09-04 2017-08-31 23.855 3,659,582 -15,822 0.31% 87,297,568
2017-09-01 2017-08-30 23.769 3,675,404 -12,322 0.31% 87,359,994
2017-08-31 2017-08-29 23.512 3,687,726 -118,453 0.31% 86,704,706
2017-08-30 2017-08-28 23.712 3,806,179 -63,987 0.32% 90,250,889
2017-08-29 2017-08-25 22.769 3,870,166 +29,264 0.32% 88,119,516
2017-08-28 2017-08-24 22.283 3,840,902 +7,000 0.32% 85,587,830
2017-08-25 2017-08-22 22.226 3,833,902 +700 0.32% 85,212,791
2017-08-24 2017-08-21 22.055 3,833,202 -1,680 0.32% 84,540,185
2017-08-22 2017-08-18 22.083 3,834,882 -82,749 0.32% 84,686,793
2017-08-21 2017-08-17 22.226 3,917,631 +3,080 0.33% 87,073,763
2017-08-18 2017-08-16 22.369 3,914,551 +116,073 0.33% 87,564,466
2017-08-17 2017-08-15 22.283 3,798,478 +33,604 0.32% 84,642,485
2017-08-16 2017-08-14 22.226 3,764,874 +140 0.32% 83,678,566
2017-08-15 2017-08-11 22.255 3,764,734 +36,404 0.32% 83,783,007
2017-08-11 2017-08-09 22.855 3,728,330 +43,545 0.31% 85,209,599
2017-08-10 2017-08-08 23.112 3,684,785 +36,404 0.31% 85,161,806
2017-08-09 2017-08-07 23.083 3,648,381 +3,500 0.31% 84,216,218
2017-08-08 2017-08-04 22.940 3,644,881 +700 0.31% 83,614,787
2017-08-07 2017-08-03 22.969 3,644,181 +51,526 0.31% 83,702,837
2017-08-04 2017-08-02 23.283 3,592,655 +26,603 0.30% 83,648,337
2017-08-03 2017-08-01 22.769 3,566,052 -2,100 0.30% 81,195,167
2017-08-02 2017-07-31 22.512 3,568,152 -6,301 0.30% 80,325,558
2017-08-01 2017-07-28 22.426 3,574,453 +20,162 0.30% 80,161,057
2017-07-31 2017-07-27 22.626 3,554,291 +35,144 0.30% 80,419,682
2017-07-28 2017-07-26 22.626 3,519,147 -65,107 0.30% 79,624,511
2017-07-26 2017-07-24 22.826 3,584,254 +183,420 0.30% 81,814,399
2017-07-25 2017-07-21 22.969 3,400,834 -2,800 0.29% 78,113,423
2017-07-24 2017-07-20 23.112 3,403,634 +3,920 0.29% 78,663,916
2017-07-21 2017-07-19 23.140 3,399,714 -14,001 0.29% 78,670,442
2017-07-20 2017-07-18 22.569 3,413,715 +420 0.29% 77,043,950
2017-07-19 2017-07-17 22.826 3,413,295 -4,481 0.29% 77,912,079
2017-07-18 2017-07-14 22.997 3,417,776 -2,240 0.29% 78,600,202
2017-07-17 2017-07-13 22.969 3,420,016 +134,555 0.29% 78,554,013
2017-07-14 2017-07-12 22.655 3,285,461 +3,500 0.28% 74,430,972
2017-07-13 2017-07-11 22.483 3,281,961 -14,002 0.28% 73,789,121
2017-07-12 2017-07-10 22.055 3,295,963 -280 0.28% 72,691,531
2017-07-11 2017-07-07 22.169 3,296,243 +138,336 0.28% 73,074,378
2017-07-10 2017-07-06 22.283 3,157,907 -840 0.27% 70,368,473
2017-07-06 2017-07-04 22.283 3,158,747 -8,261 0.27% 70,387,191
2017-07-05 2017-07-03 22.483 3,167,008 +3,500 0.27% 71,204,605
2017-07-04 2017-06-30 22.398 3,163,508 -18,902 0.27% 70,854,785
2017-07-03 2017-06-29 22.569 3,182,410 -5,881 0.27% 71,823,640
2017-06-30 2017-06-28 22.426 3,188,291 -1,400 0.27% 71,500,948
2017-06-29 2017-06-27 22.655 3,189,691 +1,400 0.27% 72,261,336
2017-06-28 2017-06-26 22.683 3,188,291 +1,400 0.27% 72,320,704
2017-06-27 2017-06-23 22.569 3,186,891 -1,400 0.27% 71,924,771
2017-06-26 2017-06-22 22.655 3,188,291 +63,987 0.27% 72,229,620
2017-06-23 2017-06-21 22.598 3,124,304 +49,706 0.26% 70,601,505
2017-06-22 2017-06-20 22.683 3,074,598 -10,081 0.26% 69,741,780
2017-06-21 2017-06-19 22.683 3,084,679 -8,261 0.26% 69,970,450
2017-06-20 2017-06-16 22.398 3,092,940 +4,900 0.26% 69,274,236
2017-06-19 2017-06-15 22.340 3,088,040 +5,741 0.26% 68,988,048
2017-06-16 2017-06-14 22.512 3,082,299 +20,582 0.26% 69,388,128
2017-06-15 2017-06-13 22.483 3,061,717 -2,800 0.26% 68,837,322
2017-06-14 2017-06-12 22.112 3,064,517 +6,861 0.26% 67,762,151
2017-06-13 2017-06-09 22.340 3,057,656 +23,102 0.26% 68,309,257
2017-06-12 2017-06-08 22.655 3,034,554 -7,001 0.25% 68,746,762
2017-06-09 2017-06-07 22.626 3,041,555 +701 0.26% 68,818,475
2017-06-08 2017-06-06 22.512 3,040,854 -3,501 0.26% 68,455,126
2017-06-07 2017-06-05 22.512 3,044,355 +10,221 0.26% 68,533,940
2017-06-06 2017-06-02 22.826 3,034,134 -980 0.25% 69,257,327
2017-06-05 2017-06-01 22.712 3,035,114 +1,260 0.25% 68,932,864
2017-06-02 2017-05-31 23.083 3,033,854 +29,684 0.25% 70,030,984
2017-06-01 2017-05-29 23.026 3,004,170 +105,431 0.25% 69,174,135
2017-05-31 2017-05-26 22.969 2,898,739 -14,701 0.24% 66,580,852
2017-05-29 2017-05-25 23.026 2,913,440 -19,183 0.24% 67,084,982
2017-05-26 2017-05-24 22.140 2,932,623 +1,961 0.25% 64,929,510
2017-05-25 2017-05-23 22.198 2,930,662 +20,862 0.25% 65,053,541
2017-05-24 2017-05-22 22.198 2,909,800 +45,925 0.24% 64,590,455
2017-05-23 2017-05-19 22.398 2,863,875 +840 0.24% 64,143,744
2017-05-22 2017-05-18 22.569 2,863,035 +14,002 0.24% 64,615,683
2017-05-19 2017-05-17 22.969 2,849,033 +140 0.24% 65,439,160
2017-05-18 2017-05-16 22.997 2,848,893 +2,800 0.24% 65,517,332
2017-05-17 2017-05-15 23.197 2,846,093 -19,182 0.24% 66,022,095
2017-05-15 2017-05-11 23.376 2,865,275 +1,260 0.24% 66,978,746
2017-05-12 2017-05-10 23.054 2,864,015 +66,785 0.24% 66,026,432
2017-05-11 2017-05-09 22.849 2,797,230 +6,964 0.24% 63,913,204
2017-05-10 2017-05-08 22.585 2,790,266 -7,100 0.24% 63,018,461
2017-05-09 2017-05-05 22.673 2,797,366 +31,952 0.24% 63,424,648
2017-05-08 2017-05-04 23.112 2,765,414 -3,277 0.24% 63,915,320
2017-05-05 2017-05-02 23.464 2,768,691 +14,611 0.24% 64,964,308
2017-05-04 2017-04-28 23.581 2,754,080 +13,655 0.24% 64,944,181
2017-05-02 2017-04-27 23.815 2,740,425 +2,321 0.24% 65,264,389
2017-04-28 2017-04-26 23.903 2,738,104 -5,189 0.24% 65,449,737
2017-04-27 2017-04-25 23.786 2,743,293 +25,672 0.24% 65,252,332
2017-04-26 2017-04-24 23.581 2,717,621 -6,145 0.23% 64,084,438
2017-04-25 2017-04-21 23.083 2,723,766 +11,334 0.23% 62,872,948
2017-04-21 2017-04-19 23.142 2,712,432 +2,321 0.23% 62,770,236
2017-04-20 2017-04-18 23.376 2,710,111 +5,189 0.23% 63,351,628
2017-04-19 2017-04-13 23.581 2,704,922 +10,924 0.23% 63,784,982
2017-04-18 2017-04-12 23.874 2,693,998 +7,510 0.23% 64,316,542
2017-04-13 2017-04-11 23.552 2,686,488 +7,238 0.23% 63,271,592
2017-04-12 2017-04-10 23.815 2,679,250 -11,334 0.23% 63,807,480
2017-04-11 2017-04-07 23.815 2,690,584 +273 0.23% 64,077,404
2017-04-10 2017-04-06 23.933 2,690,311 -2,048 0.23% 64,386,135
2017-04-07 2017-04-05 24.401 2,692,359 +4,779 0.23% 65,697,037
2017-04-06 2017-04-03 24.020 2,687,580 +4,233 0.23% 64,556,959
2017-04-05 2017-03-31 23.845 2,683,347 +2,731 0.23% 63,983,656
2017-04-03 2017-03-30 23.903 2,680,616 +54,210 0.23% 64,075,584
2017-03-31 2017-03-29 24.284 2,626,406 +2,049 0.23% 63,779,954
2017-03-30 2017-03-28 24.284 2,624,357 +4,642 0.23% 63,730,196
2017-03-29 2017-03-27 24.372 2,619,715 -136 0.23% 63,847,689
2017-03-28 2017-03-24 24.636 2,619,851 +3,277 0.23% 64,541,700
2017-03-27 2017-03-23 24.753 2,616,574 +683 0.23% 64,767,561
2017-03-24 2017-03-22 24.782 2,615,891 +36,459 0.23% 64,827,283
2017-03-23 2017-03-21 25.309 2,579,432 -19,254 0.22% 65,283,832
2017-03-22 2017-03-20 25.280 2,598,686 +28,403 0.22% 65,695,014
2017-03-21 2017-03-17 25.163 2,570,283 -3,414 0.22% 64,675,816
2017-03-20 2017-03-16 25.427 2,573,697 -3,414 0.22% 65,440,250
2017-03-17 2017-03-15 24.929 2,577,111 +137 0.22% 64,243,693
2017-03-15 2017-03-13 24.929 2,576,974 +3,413 0.22% 64,240,277
2017-03-14 2017-03-10 24.753 2,573,561 -8,739 0.22% 63,702,868
2017-03-13 2017-03-09 24.782 2,582,300 -30,041 0.22% 63,994,827
2017-03-10 2017-03-08 25.134 2,612,341 +4,097 0.22% 65,657,594
2017-03-09 2017-03-07 25.280 2,608,244 -30,724 0.22% 65,936,642
2017-03-08 2017-03-06 25.104 2,638,968 +8,193 0.23% 66,249,523
2017-03-07 2017-03-03 25.192 2,630,775 -6,008 0.23% 66,275,035
2017-03-06 2017-03-02 25.339 2,636,783 -5,462 0.23% 66,812,590
2017-03-02 2017-02-28 25.046 2,642,245 +3,413 0.23% 66,176,990
2017-02-28 2017-02-24 25.368 2,638,832 -43,559 0.23% 66,941,809
2017-02-27 2017-02-23 25.602 2,682,391 +9,968 0.23% 68,675,420
2017-02-24 2017-02-22 25.719 2,672,423 +273 0.23% 68,733,352
2017-02-23 2017-02-21 25.690 2,672,150 -6,145 0.23% 68,648,055
2017-02-22 2017-02-20 25.778 2,678,295 -36,868 0.23% 69,041,289
2017-02-21 2017-02-17 25.749 2,715,163 -25,535 0.23% 69,912,139
2017-02-20 2017-02-16 25.485 2,740,698 -9,012 0.24% 69,847,079
2017-02-17 2017-02-15 25.602 2,749,710 +10,104 0.24% 70,398,943
2017-02-15 2017-02-13 25.514 2,739,606 -682 0.24% 69,899,501
2017-02-14 2017-02-10 25.251 2,740,288 -683 0.24% 69,194,454
2017-02-13 2017-02-09 25.134 2,740,971 -9,422 0.24% 68,890,532
2017-02-10 2017-02-08 24.753 2,750,393 +21,302 0.24% 68,079,957
2017-02-09 2017-02-07 24.108 2,729,091 -1,366 0.23% 65,793,905
2017-02-08 2017-02-06 24.284 2,730,457 +3,414 0.23% 66,306,741
2017-02-07 2017-02-03 24.020 2,727,043 +2,594 0.23% 65,504,879
2017-02-06 2017-02-02 24.255 2,724,449 +3,960 0.23% 66,081,034
2017-02-03 2017-02-01 24.372 2,720,489 +68,002 0.23% 66,303,753
2017-02-02 2017-01-27 24.431 2,652,487 -11,880 0.23% 64,801,808
2017-02-01 2017-01-25 24.313 2,664,367 +410 0.23% 64,779,852
2017-01-26 2017-01-24 24.606 2,663,957 +15,703 0.23% 65,550,243
2017-01-25 2017-01-23 24.343 2,648,254 -1,229 0.23% 64,465,666
2017-01-24 2017-01-20 24.284 2,649,483 +2,185 0.23% 64,340,359
2017-01-23 2017-01-19 24.636 2,647,298 +4,233 0.23% 65,217,874
2017-01-20 2017-01-18 24.518 2,643,065 -6,008 0.23% 64,803,895
2017-01-18 2017-01-16 23.874 2,649,073 -11,607 0.23% 63,244,002
2017-01-16 2017-01-12 24.284 2,660,680 -1,365 0.23% 64,612,268
2017-01-12 2017-01-10 24.255 2,662,045 -137 0.23% 64,567,436
2017-01-11 2017-01-09 24.108 2,662,182 -13,109 0.23% 64,180,839
2017-01-10 2017-01-06 24.255 2,675,291 +27,310 0.23% 64,888,715
2017-01-09 2017-01-05 24.343 2,647,981 +7,238 0.23% 64,459,020
2017-01-06 2017-01-04 23.815 2,640,743 -6,418 0.23% 62,890,420
2017-01-05 2017-01-03 23.757 2,647,161 -4,779 0.23% 62,888,179
2016-12-30 2016-12-28 23.435 2,651,940 +2,184 0.23% 62,147,189
2016-12-29 2016-12-23 23.405 2,649,756 +3,414 0.23% 62,018,388
2016-12-28 2016-12-22 23.464 2,646,342 +8,876 0.23% 62,093,522
2016-12-23 2016-12-21 23.991 2,637,466 +273 0.23% 63,275,937
2016-12-22 2016-12-20 24.108 2,637,193 +1,092 0.23% 63,578,395
2016-12-21 2016-12-19 24.460 2,636,101 -1,365 0.23% 64,478,709
2016-12-20 2016-12-16 24.782 2,637,466 -819 0.23% 65,361,956
2016-12-19 2016-12-15 24.724 2,638,285 -137 0.23% 65,227,685
2016-12-16 2016-12-14 24.841 2,638,422 +2,321 0.23% 65,540,224
2016-12-15 2016-12-13 24.899 2,636,101 +3,824 0.23% 65,637,009
2016-12-14 2016-12-12 25.427 2,632,277 +8,466 0.23% 66,929,738
2016-12-13 2016-12-09 26.042 2,623,811 -3,414 0.23% 68,328,537
2016-12-12 2016-12-08 25.807 2,627,225 -61,447 0.23% 67,801,763
2016-12-09 2016-12-07 25.485 2,688,672 -8,603 0.23% 68,521,189
2016-12-08 2016-12-06 25.485 2,697,275 +18,434 0.23% 68,740,437
2016-12-07 2016-12-05 25.632 2,678,841 +4,370 0.23% 68,663,004
2016-12-06 2016-12-02 25.954 2,674,471 +683 0.23% 69,412,778
2016-12-05 2016-12-01 26.364 2,673,788 -238,007 0.23% 70,491,587
2016-12-02 2016-11-30 26.598 2,911,795 -95,722 0.25% 77,448,757
2016-12-01 2016-11-29 26.510 3,007,517 -25,262 0.26% 79,730,499
2016-11-30 2016-11-28 26.598 3,032,779 -27,446 0.26% 80,666,725
2016-11-29 2016-11-25 26.657 3,060,225 +17,888 0.26% 81,576,029
2016-11-28 2016-11-24 26.510 3,042,337 -8,193 0.26% 80,653,591
2016-11-25 2016-11-23 26.130 3,050,530 -4,916 0.26% 79,709,111
2016-11-24 2016-11-22 26.452 3,055,446 -8,330 0.26% 80,822,108
2016-11-23 2016-11-21 25.749 3,063,776 +1,366 0.26% 78,888,499
2016-11-22 2016-11-18 25.632 3,062,410 -26,491 0.26% 78,494,495
2016-11-21 2016-11-17 26.012 3,088,901 -683 0.27% 80,349,794
2016-11-18 2016-11-16 26.159 3,089,584 -12,016 0.27% 80,820,080
2016-11-17 2016-11-15 26.042 3,101,600 -31,953 0.27% 80,770,981
2016-11-16 2016-11-14 25.690 3,133,553 -59,399 0.27% 80,501,588
2016-11-15 2016-11-11 25.368 3,192,952 +78,380 0.27% 80,998,708
2016-11-14 2016-11-10 25.222 3,114,572 -12,290 0.27% 78,554,187
2016-11-11 2016-11-09 24.782 3,126,862 +38,234 0.27% 77,490,219
2016-11-10 2016-11-08 25.368 3,088,628 -6,554 0.27% 78,352,220
2016-11-09 2016-11-07 25.163 3,095,182 +12,016 0.27% 77,883,806
2016-11-08 2016-11-04 25.046 3,083,166 +6,828 0.27% 77,220,184
2016-11-07 2016-11-03 25.046 3,076,338 +6,827 0.26% 77,049,172
2016-11-04 2016-11-02 24.987 3,069,511 -6,145 0.26% 76,698,353
2016-11-03 2016-11-01 25.397 3,075,656 -21,301 0.26% 78,113,243
2016-11-02 2016-10-31 25.280 3,096,957 +4,779 0.27% 78,291,350
2016-11-01 2016-10-28 24.870 3,092,178 +1,502 0.27% 76,902,416
2016-10-31 2016-10-27 25.046 3,090,676 +683 0.27% 77,408,278
2016-10-28 2016-10-26 24.958 3,089,993 +682 0.27% 77,119,624
2016-10-27 2016-10-25 25.280 3,089,311 +1,366 0.27% 78,098,058
2016-10-26 2016-10-24 25.427 3,087,945 -44,789 0.27% 78,515,806
2016-10-24 2016-10-19 24.899 3,132,734 +4,780 0.27% 78,002,812
2016-10-20 2016-10-18 24.987 3,127,954 -8,876 0.27% 78,158,677
2016-10-19 2016-10-17 24.577 3,136,830 +6,827 0.27% 77,094,031
2016-10-18 2016-10-14 24.899 3,130,003 -5,735 0.27% 77,934,812
2016-10-17 2016-10-13 24.518 3,135,738 +4,780 0.27% 76,883,481
2016-10-14 2016-10-12 24.958 3,130,958 +1,365 0.27% 78,142,022
2016-10-13 2016-10-11 24.899 3,129,593 -15,840 0.27% 77,924,603
2016-10-12 2016-10-07 24.665 3,145,433 -5,052 0.27% 77,581,887
2016-10-07 2016-10-05 24.577 3,150,485 +546 0.27% 77,429,631
2016-10-06 2016-10-04 24.694 3,149,939 -9,695 0.27% 77,785,300
2016-10-05 2016-10-03 24.313 3,159,634 -4,096 0.27% 76,821,482
2016-10-04 2016-09-30 24.020 3,163,730 +13,518 0.27% 75,994,310
2016-10-03 2016-09-29 24.372 3,150,212 +4,233 0.27% 76,776,961
2016-09-30 2016-09-28 24.372 3,145,979 +13,245 0.27% 76,673,794
2016-09-29 2016-09-27 24.313 3,132,734 +27,037 0.27% 76,167,451
2016-09-28 2016-09-26 24.343 3,105,697 +21,848 0.27% 75,601,066
2016-09-27 2016-09-23 24.899 3,083,849 +9,969 0.27% 76,785,610
2016-09-26 2016-09-22 25.134 3,073,880 -21,166 0.26% 77,257,741
2016-09-23 2016-09-21 24.753 3,095,046 +25,945 0.27% 76,611,088
2016-09-21 2016-09-19 24.811 3,069,101 +1,092 0.26% 76,148,684
2016-09-20 2016-09-15 24.636 3,068,009 +17,342 0.26% 75,582,358
2016-09-19 2016-09-14 24.313 3,050,667 +15,021 0.26% 74,172,122
2016-09-15 2016-09-13 24.694 3,035,646 +35,503 0.26% 74,962,923
2016-09-14 2016-09-12 25.222 3,000,143 +34,820 0.26% 75,668,115
2016-09-13 2016-09-09 26.100 2,965,323 +25,262 0.26% 77,395,823
2016-09-12 2016-09-08 25.778 2,940,061 -20,756 0.25% 75,789,113
2016-09-09 2016-09-07 25.807 2,960,817 +7,237 0.25% 76,410,895
2016-09-08 2016-09-06 25.368 2,953,580 +683 0.25% 74,926,327
2016-09-07 2016-09-05 25.309 2,952,897 -2,594 0.25% 74,736,000
2016-09-06 2016-09-02 24.899 2,955,491 +10,241 0.25% 73,589,589
2016-09-05 2016-09-01 24.518 2,945,250 +13,791 0.25% 72,213,008
2016-09-02 2016-08-31 24.753 2,931,459 +8,330 0.25% 72,561,849
2016-09-01 2016-08-30 24.841 2,923,129 +10,241 0.25% 72,612,543
2016-08-31 2016-08-29 24.724 2,912,888 +6,555 0.25% 72,016,837
2016-08-30 2016-08-26 24.958 2,906,333 -2,731 0.25% 72,535,862
2016-08-29 2016-08-25 25.016 2,909,064 +3,413 0.25% 72,774,454
2016-08-26 2016-08-24 25.075 2,905,651 +9,559 0.25% 72,859,305
2016-08-25 2016-08-23 25.192 2,896,092 -5,462 0.25% 72,958,957
2016-08-24 2016-08-22 25.104 2,901,554 +7,237 0.25% 72,841,569
2016-08-23 2016-08-19 25.134 2,894,317 +9,149 0.25% 72,744,673
2016-08-22 2016-08-18 25.602 2,885,168 -36,459 0.25% 73,866,981
2016-08-19 2016-08-17 25.895 2,921,627 +6,964 0.25% 75,656,256
2016-08-18 2016-08-16 26.921 2,914,663 -683 0.25% 78,464,221
2016-08-17 2016-08-15 27.038 2,915,346 +9,968 0.25% 78,824,208
2016-08-16 2016-08-12 26.598 2,905,378 +2,868 0.25% 77,278,076
2016-08-15 2016-08-11 26.510 2,902,510 +3,687 0.25% 76,946,720
2016-08-12 2016-08-10 25.837 2,898,823 -13,655 0.25% 74,895,909
2016-08-11 2016-08-09 26.100 2,912,478 -273 0.25% 76,016,552
2016-08-10 2016-08-08 26.042 2,912,751 +23,896 0.25% 75,853,030
2016-08-09 2016-08-05 25.749 2,888,855 -28,402 0.25% 74,384,497
2016-08-08 2016-08-04 25.192 2,917,257 -3,414 0.25% 73,492,150
2016-08-05 2016-08-03 24.870 2,920,671 +13,655 0.25% 72,637,040
2016-08-04 2016-08-01 25.251 2,907,016 -3,414 0.25% 73,404,468
2016-08-03 2016-07-29 24.841 2,910,430 +8,193 0.25% 72,297,091
2016-08-01 2016-07-28 25.397 2,902,237 +10,651 0.25% 73,708,875
2016-07-29 2016-07-27 25.632 2,891,586 -137 0.25% 74,116,001
2016-07-28 2016-07-26 25.661 2,891,723 +6,418 0.25% 74,204,220
2016-07-27 2016-07-25 25.427 2,885,305 +10,651 0.25% 73,363,368
2016-07-26 2016-07-22 25.427 2,874,654 +18,298 0.25% 73,092,550
2016-07-25 2016-07-21 25.690 2,856,356 -1,912 0.25% 73,380,343
2016-07-22 2016-07-20 25.807 2,858,268 +13,928 0.25% 73,764,375
2016-07-21 2016-07-19 25.983 2,844,340 +1,093 0.24% 73,904,850
2016-07-20 2016-07-18 26.364 2,843,247 +1,365 0.24% 74,959,194
2016-07-19 2016-07-15 26.569 2,841,882 -5,052 0.24% 75,505,943
2016-07-18 2016-07-14 26.393 2,846,934 -4,916 0.25% 75,139,794
2016-07-15 2016-07-13 26.305 2,851,850 -4,096 0.25% 75,018,923
2016-07-14 2016-07-12 26.305 2,855,946 -26,764 0.25% 75,126,670
2016-07-13 2016-07-11 25.544 2,882,710 -14,201 0.25% 73,635,163
2016-07-12 2016-07-08 25.075 2,896,911 -2,322 0.25% 72,640,149
2016-07-11 2016-07-07 25.397 2,899,233 -6,827 0.25% 73,632,582
2016-07-08 2016-07-06 25.075 2,906,060 +30,177 0.25% 72,869,561
2016-07-07 2016-07-05 25.544 2,875,883 -4,642 0.25% 73,460,776
2016-07-06 2016-07-04 26.071 2,880,525 -74,966 0.25% 75,098,189
2016-07-05 2016-06-30 25.778 2,955,491 -25,262 0.25% 76,186,869
2016-07-04 2016-06-29 28.083 2,980,753 -2,185 0.26% 83,708,557
2016-06-30 2016-06-28 27.187 2,982,938 +171,815 0.26% 81,097,390
2016-06-29 2016-06-27 27.156 2,811,123 +10,746 0.26% 76,339,393
2016-06-28 2016-06-24 26.971 2,800,377 +16,573 0.25% 75,528,477
2016-06-24 2016-06-22 27.990 2,783,804 +13,724 0.25% 77,919,621
2016-06-23 2016-06-21 27.496 2,770,080 +14,889 0.25% 76,166,202
2016-06-22 2016-06-20 27.342 2,755,191 -6,473 0.25% 75,331,213
2016-06-21 2016-06-17 26.878 2,761,664 +9,710 0.25% 74,228,395
2016-06-20 2016-06-16 26.353 2,751,954 +7,769 0.25% 72,522,068
2016-06-17 2016-06-15 26.940 2,744,185 +11,911 0.25% 73,928,152
2016-06-16 2016-06-14 26.971 2,732,274 +3,237 0.25% 73,691,683
2016-06-15 2016-06-13 27.156 2,729,037 +17,091 0.25% 74,110,250
2016-06-14 2016-06-10 27.712 2,711,946 +388 0.25% 75,154,236
2016-06-13 2016-06-08 28.176 2,711,558 -60,076 0.25% 76,400,063
2016-06-08 2016-06-06 28.268 2,771,634 +51,142 0.25% 78,349,631
2016-06-07 2016-06-03 28.299 2,720,492 +6,992 0.25% 76,987,977
2016-06-06 2016-06-02 27.651 2,713,500 -3,237 0.25% 75,029,636
2016-06-03 2016-06-01 27.434 2,716,737 -6,085 0.25% 74,531,617
2016-06-02 2016-05-31 27.805 2,722,822 -42,597 0.25% 75,707,994
2016-06-01 2016-05-30 26.507 2,765,419 +5,179 0.25% 73,304,091
2016-05-31 2016-05-27 26.755 2,760,240 +9,581 0.25% 73,849,017
2016-05-27 2016-05-25 26.600 2,750,659 -3,884 0.25% 73,167,781
2016-05-26 2016-05-24 25.766 2,754,543 +2,589 0.25% 70,973,396
2016-05-25 2016-05-23 25.920 2,751,954 -2,589 0.25% 71,331,788
2016-05-23 2016-05-19 25.488 2,754,543 +129 0.25% 70,207,496
2016-05-20 2016-05-18 25.859 2,754,414 +2,460 0.25% 71,225,361
2016-05-19 2016-05-17 26.415 2,751,954 -1,812 0.25% 72,692,108
2016-05-18 2016-05-16 25.828 2,753,766 -3,108 0.25% 71,123,528
2016-05-17 2016-05-13 25.241 2,756,874 +6,992 0.25% 69,585,533
2016-05-16 2016-05-12 25.704 2,749,882 +647 0.25% 70,683,389
2016-05-13 2016-05-11 25.673 2,749,235 +1,813 0.25% 70,581,823
2016-05-12 2016-05-10 25.488 2,747,422 +16,184 0.25% 70,025,997
2016-05-11 2016-05-09 25.550 2,731,238 +388 0.25% 69,782,261
2016-05-10 2016-05-06 25.951 2,730,850 +777 0.25% 70,869,132
2016-05-09 2016-05-05 26.816 2,730,073 +1,683 0.25% 73,210,600
2016-05-06 2016-05-04 27.033 2,728,390 +1,425 0.25% 73,755,512
2016-05-05 2016-05-03 27.342 2,726,965 +3,236 0.25% 74,559,471
2016-05-04 2016-04-29 27.342 2,723,729 +7,769 0.25% 74,470,993
2016-04-29 2016-04-27 27.651 2,715,960 -6,344 0.25% 75,097,657
2016-04-28 2016-04-26 27.836 2,722,304 +2,719 0.25% 75,777,695
2016-04-27 2016-04-25 27.620 2,719,585 +23,564 0.25% 75,113,870
2016-04-26 2016-04-22 28.392 2,696,021 -13,207 0.24% 76,545,341
2016-04-25 2016-04-21 28.639 2,709,228 +41,561 0.25% 77,589,914
2016-04-21 2016-04-19 29.164 2,667,667 -3,495 0.24% 77,800,716
2016-04-20 2016-04-18 29.164 2,671,162 +2,671,162 0.24% 77,902,645
2015-04-14 2015-04-10 39.236 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top