History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 806,000 | +0 | 0.05% | 16,394,040 |
| 2025-10-13 | 2025-10-09 | 20.260 | 806,000 | +0 | 0.05% | 16,329,560 |
| 2025-10-10 | 2025-10-08 | 19.990 | 806,000 | +0 | 0.05% | 16,111,940 |
| 2025-10-09 | 2025-10-06 | 20.320 | 806,000 | +7,000 | 0.05% | 16,377,920 |
| 2025-10-06 | 2025-10-02 | 20.180 | 799,000 | -2,000 | 0.05% | 16,123,820 |
| 2025-10-03 | 2025-09-30 | 20.300 | 801,000 | -42,200 | 0.05% | 16,260,300 |
| 2025-10-02 | 2025-09-29 | 20.160 | 843,200 | -3,000 | 0.05% | 16,998,912 |
| 2025-09-22 | 2025-09-18 | 18.870 | 846,200 | -2,000 | 0.05% | 15,967,794 |
| 2025-09-19 | 2025-09-17 | 19.150 | 848,200 | -2,000 | 0.05% | 16,243,030 |
| 2025-09-16 | 2025-09-12 | 19.200 | 850,200 | -2,200 | 0.05% | 16,323,840 |
| 2025-09-12 | 2025-09-10 | 18.840 | 852,400 | +18,000 | 0.05% | 16,059,450 |
| 2025-09-11 | 2025-09-09 | 18.810 | 834,400 | +1,901 | 0.05% | 15,695,146 |
| 2025-09-10 | 2025-09-08 | 18.005 | 832,499 | -8,947 | 0.05% | 14,989,468 |
| 2025-09-04 | 2025-09-02 | 18.076 | 841,446 | -994 | 0.05% | 15,209,810 |
| 2025-09-03 | 2025-09-01 | 18.710 | 842,440 | -1,988 | 0.05% | 15,761,639 |
| 2025-08-29 | 2025-08-27 | 18.408 | 844,428 | -1,989 | 0.05% | 15,544,014 |
| 2025-08-26 | 2025-08-22 | 19.233 | 846,417 | -6,959 | 0.05% | 16,278,775 |
| 2025-08-21 | 2025-08-19 | 18.931 | 853,376 | -1,988 | 0.05% | 16,155,095 |
| 2025-08-20 | 2025-08-18 | 19.112 | 855,364 | -1,988 | 0.05% | 16,347,601 |
| 2025-08-19 | 2025-08-15 | 19.715 | 857,352 | -2,784 | 0.05% | 16,903,035 |
| 2025-08-15 | 2025-08-13 | 18.549 | 860,136 | -9,941 | 0.05% | 15,954,291 |
| 2025-08-14 | 2025-08-12 | 18.277 | 870,077 | -994 | 0.05% | 15,902,378 |
| 2025-08-11 | 2025-08-07 | 18.207 | 871,071 | -8,948 | 0.05% | 15,859,212 |
| 2025-08-05 | 2025-08-01 | 16.939 | 880,019 | +994 | 0.05% | 14,906,772 |
| 2025-07-31 | 2025-07-29 | 17.885 | 879,025 | -3,976 | 0.05% | 15,721,082 |
| 2025-07-28 | 2025-07-24 | 17.643 | 883,001 | -3,977 | 0.05% | 15,579,024 |
| 2025-07-25 | 2025-07-23 | 17.482 | 886,978 | -25,251 | 0.05% | 15,506,439 |
| 2025-07-24 | 2025-07-22 | 17.000 | 912,229 | -5,766 | 0.05% | 15,507,438 |
| 2025-07-23 | 2025-07-21 | 16.376 | 917,995 | -199 | 0.05% | 15,032,949 |
| 2025-07-22 | 2025-07-18 | 15.933 | 918,194 | -33,403 | 0.05% | 14,629,824 |
| 2025-07-17 | 2025-07-15 | 15.229 | 951,597 | -10,936 | 0.06% | 14,492,003 |
| 2025-07-16 | 2025-07-14 | 15.370 | 962,533 | +3,977 | 0.06% | 14,794,096 |
| 2025-07-14 | 2025-07-10 | 14.082 | 958,556 | -1,989 | 0.06% | 13,498,795 |
| 2025-07-04 | 2025-07-02 | 13.197 | 960,545 | +994 | 0.06% | 12,676,548 |
| 2025-07-03 | 2025-06-30 | 13.258 | 959,551 | +1,989 | 0.06% | 12,721,342 |
| 2025-06-27 | 2025-06-25 | 13.620 | 957,562 | -994 | 0.06% | 13,041,725 |
| 2025-06-19 | 2025-06-17 | 12.835 | 958,556 | -5,965 | 0.06% | 12,303,187 |
| 2025-06-11 | 2025-06-09 | 12.191 | 964,521 | -9,942 | 0.06% | 11,758,821 |
| 2025-06-09 | 2025-06-05 | 11.809 | 974,463 | -4,970 | 0.06% | 11,507,551 |
| 2025-06-04 | 2025-06-02 | 11.105 | 979,433 | -1,989 | 0.06% | 10,876,603 |
| 2025-05-30 | 2025-05-28 | 11.859 | 981,422 | +9,942 | 0.06% | 11,638,900 |
| 2025-05-29 | 2025-05-27 | 11.776 | 971,480 | +37,064 | 0.06% | 11,439,719 |
| 2025-05-16 | 2025-05-14 | 11.985 | 934,416 | -4,781 | 0.06% | 11,198,710 |
| 2025-05-12 | 2025-05-08 | 11.211 | 939,197 | +47,811 | 0.06% | 10,529,181 |
| 2025-03-12 | 2025-03-10 | 11.044 | 891,386 | -3,060 | 0.05% | 9,844,028 |
| 2025-02-24 | 2025-02-20 | 10.793 | 894,446 | -957 | 0.05% | 9,653,325 |
| 2025-02-18 | 2025-02-14 | 11.294 | 895,403 | -2,103 | 0.06% | 10,113,125 |
| 2025-02-17 | 2025-02-13 | 10.876 | 897,506 | +1,912 | 0.06% | 9,761,438 |
| 2025-02-12 | 2025-02-10 | 11.294 | 895,594 | -62,154 | 0.06% | 10,115,283 |
| 2025-02-11 | 2025-02-07 | 11.315 | 957,748 | -2,869 | 0.06% | 10,837,313 |
| 2025-02-06 | 2025-02-04 | 11.044 | 960,617 | +4,782 | 0.06% | 10,608,581 |
| 2024-11-19 | 2024-11-15 | 11.608 | 955,835 | -8,606 | 0.06% | 11,095,554 |
| 2024-11-12 | 2024-11-08 | 13.700 | 964,441 | -24,862 | 0.06% | 13,212,654 |
| 2024-10-28 | 2024-10-24 | 11.639 | 989,303 | +12,602 | 0.06% | 11,514,915 |
| 2024-10-16 | 2024-10-14 | 11.597 | 976,701 | -3,787 | 0.06% | 11,326,971 |
| 2024-10-14 | 2024-10-09 | 11.956 | 980,488 | +758 | 0.06% | 11,722,994 |
| 2024-10-10 | 2024-10-08 | 13.076 | 979,730 | -474,717 | 0.06% | 12,810,818 |
| 2024-10-09 | 2024-10-07 | 17.427 | 1,454,447 | -6,817 | 0.09% | 25,347,298 |
| 2024-10-08 | 2024-10-04 | 15.801 | 1,461,264 | +527,547 | 0.09% | 23,089,265 |
| 2024-10-04 | 2024-10-02 | 15.209 | 933,717 | -947 | 0.06% | 14,201,283 |
| 2024-10-03 | 2024-09-30 | 11.386 | 934,664 | -1,514 | 0.06% | 10,642,021 |
| 2024-10-02 | 2024-09-27 | 9.601 | 936,178 | -1,894 | 0.06% | 8,988,188 |
| 2024-07-31 | 2024-07-29 | 7.013 | 938,072 | -1,894 | 0.06% | 6,578,912 |
| 2024-06-26 | 2024-06-24 | 7.003 | 939,966 | +2,841 | 0.06% | 6,582,267 |
| 2024-06-25 | 2024-06-21 | 7.077 | 937,125 | +1,893 | 0.06% | 6,631,658 |
| 2024-05-29 | 2024-05-27 | 7.996 | 935,232 | -2,840 | 0.06% | 7,477,649 |
| 2024-05-28 | 2024-05-24 | 8.698 | 938,072 | +35,031 | 0.06% | 8,158,948 |
| 2024-05-27 | 2024-05-23 | 8.973 | 903,041 | +37,802 | 0.06% | 8,103,131 |
| 2024-05-22 | 2024-05-20 | 9.646 | 865,239 | +3,628 | 0.06% | 8,345,745 |
| 2024-05-13 | 2024-05-09 | 8.720 | 861,611 | -2,721 | 0.06% | 7,512,919 |
| 2024-05-03 | 2024-04-30 | 8.642 | 864,332 | +12,518 | 0.06% | 7,469,949 |
| 2024-03-14 | 2024-03-12 | 9.987 | 851,814 | +1,815 | 0.06% | 8,507,343 |
| 2024-02-20 | 2024-02-16 | 8.962 | 849,999 | -3,266 | 0.06% | 7,617,807 |
| 2024-01-25 | 2024-01-23 | 8.477 | 853,265 | +1,814 | 0.06% | 7,233,213 |
| 2024-01-23 | 2024-01-19 | 8.565 | 851,451 | -9,071 | 0.06% | 7,292,924 |
| 2024-01-10 | 2024-01-08 | 9.304 | 860,522 | +1,451 | 0.06% | 8,006,181 |
| 2024-01-02 | 2023-12-28 | 10.296 | 859,071 | +1,814 | 0.06% | 8,844,981 |
| 2023-09-11 | 2023-09-06 | 12.302 | 857,257 | -4,535 | 0.06% | 10,546,205 |
| 2023-08-31 | 2023-08-29 | 12.765 | 861,792 | +907 | 0.06% | 11,000,996 |
| 2023-08-18 | 2023-08-16 | 13.008 | 860,885 | -1,270 | 0.06% | 11,198,198 |
| 2023-08-11 | 2023-08-09 | 13.449 | 862,155 | -1,633 | 0.06% | 11,594,878 |
| 2023-08-02 | 2023-07-31 | 13.713 | 863,788 | +1,814 | 0.06% | 11,845,368 |
| 2023-08-01 | 2023-07-28 | 13.559 | 861,974 | -8,164 | 0.06% | 11,687,464 |
| 2023-07-12 | 2023-07-10 | 12.209 | 870,138 | +4,536 | 0.06% | 10,623,264 |
| 2023-07-11 | 2023-07-07 | 12.072 | 865,602 | +30,882 | 0.06% | 10,449,145 |
| 2023-06-30 | 2023-06-28 | 12.232 | 834,720 | -175 | 0.06% | 10,209,940 |
| 2023-06-29 | 2023-06-27 | 12.323 | 834,895 | +1,750 | 0.06% | 10,288,432 |
| 2023-06-27 | 2023-06-23 | 12.094 | 833,145 | -2,625 | 0.06% | 10,076,387 |
| 2023-06-20 | 2023-06-16 | 12.780 | 835,770 | +10,148 | 0.06% | 10,681,375 |
| 2023-05-15 | 2023-05-11 | 13.741 | 825,622 | -4,374 | 0.06% | 11,344,472 |
| 2023-04-19 | 2023-04-17 | 13.855 | 829,996 | -1,750 | 0.06% | 11,499,453 |
| 2023-02-09 | 2023-02-07 | 13.809 | 831,746 | -875 | 0.06% | 11,485,667 |
| 2023-01-19 | 2023-01-17 | 14.952 | 832,621 | -1,749 | 0.06% | 12,449,551 |
| 2023-01-17 | 2023-01-13 | 13.718 | 834,370 | -350 | 0.06% | 11,445,598 |
| 2023-01-09 | 2023-01-05 | 13.100 | 834,720 | -1,750 | 0.06% | 10,935,132 |
| 2022-12-21 | 2022-12-19 | 12.689 | 836,470 | -34,991 | 0.06% | 10,613,825 |
| 2022-12-07 | 2022-12-05 | 13.489 | 871,461 | -7,873 | 0.06% | 11,755,160 |
| 2022-12-02 | 2022-11-30 | 12.940 | 879,334 | -2,449 | 0.06% | 11,378,863 |
| 2022-12-01 | 2022-11-29 | 12.643 | 881,783 | -1,750 | 0.06% | 11,148,474 |
| 2022-11-29 | 2022-11-25 | 12.437 | 883,533 | -4,374 | 0.06% | 10,988,800 |
| 2022-11-24 | 2022-11-22 | 12.003 | 887,907 | -1,750 | 0.06% | 10,657,500 |
| 2022-11-22 | 2022-11-18 | 12.003 | 889,657 | -8,572 | 0.06% | 10,678,506 |
| 2022-11-17 | 2022-11-15 | 11.934 | 898,229 | -875 | 0.06% | 10,719,787 |
| 2022-11-07 | 2022-11-03 | 9.602 | 899,104 | -1,460,891 | 0.06% | 8,633,518 |
| 2022-10-20 | 2022-10-18 | 10.197 | 2,359,995 | +1,749 | 0.16% | 24,064,371 |
| 2022-10-07 | 2022-10-05 | 9.922 | 2,358,246 | -2,274 | 0.16% | 23,399,545 |
| 2022-09-15 | 2022-09-13 | 12.323 | 2,360,520 | -3,499 | 0.16% | 29,088,748 |
| 2022-09-14 | 2022-09-09 | 12.460 | 2,364,019 | -2,625 | 0.16% | 29,456,154 |
| 2022-09-07 | 2022-09-05 | 11.774 | 2,366,644 | -3,499 | 0.16% | 27,865,622 |
| 2022-09-05 | 2022-09-01 | 11.774 | 2,370,143 | -13,997 | 0.16% | 27,906,820 |
| 2022-08-16 | 2022-08-12 | 11.980 | 2,384,140 | -1,749 | 0.16% | 28,562,197 |
| 2022-08-03 | 2022-08-01 | 11.774 | 2,385,889 | +8,748 | 0.16% | 28,092,219 |
| 2022-07-25 | 2022-07-21 | 11.797 | 2,377,141 | -1,750 | 0.16% | 28,043,565 |
| 2022-07-13 | 2022-07-11 | 11.706 | 2,378,891 | -8,748 | 0.16% | 27,846,658 |
| 2022-07-04 | 2022-06-29 | 11.957 | 2,387,639 | -52,487 | 0.16% | 28,549,528 |
| 2022-06-30 | 2022-06-28 | 12.232 | 2,440,126 | -1,749 | 0.16% | 29,846,582 |
| 2022-06-29 | 2022-06-27 | 12.163 | 2,441,875 | +874 | 0.16% | 29,700,491 |
| 2022-06-17 | 2022-06-15 | 11.934 | 2,441,001 | -10,497 | 0.16% | 29,131,781 |
| 2022-06-15 | 2022-06-13 | 11.340 | 2,451,498 | -8,748 | 0.16% | 27,799,808 |
| 2022-06-14 | 2022-06-10 | 11.980 | 2,460,246 | -1,749 | 0.17% | 29,473,954 |
| 2022-06-10 | 2022-06-08 | 11.614 | 2,461,995 | -5,249 | 0.17% | 28,594,299 |
| 2022-06-09 | 2022-06-07 | 11.317 | 2,467,244 | -875 | 0.17% | 27,921,958 |
| 2022-06-08 | 2022-06-06 | 11.260 | 2,468,119 | -3,674 | 0.17% | 27,790,791 |
| 2022-06-07 | 2022-06-02 | 12.408 | 2,471,793 | +3,149 | 0.17% | 30,670,171 |
| 2022-06-06 | 2022-06-01 | 12.602 | 2,468,644 | +139,733 | 0.17% | 31,109,709 |
| 2022-05-26 | 2022-05-24 | 11.814 | 2,328,911 | -3,301 | 0.17% | 27,514,502 |
| 2022-05-24 | 2022-05-20 | 12.190 | 2,332,212 | -3,301 | 0.17% | 28,429,561 |
| 2022-05-17 | 2022-05-13 | 11.875 | 2,335,513 | +825 | 0.17% | 27,734,000 |
| 2022-05-16 | 2022-05-12 | 11.427 | 2,334,688 | +99,858 | 0.17% | 26,677,473 |
| 2022-05-13 | 2022-05-11 | 11.548 | 2,234,830 | +495 | 0.16% | 25,807,239 |
| 2022-04-28 | 2022-04-26 | 11.136 | 2,234,335 | +1,651 | 0.16% | 24,881,007 |
| 2022-04-21 | 2022-04-19 | 12.675 | 2,232,684 | -826 | 0.16% | 28,298,479 |
| 2022-04-06 | 2022-04-01 | 14.177 | 2,233,510 | -330 | 0.16% | 31,664,885 |
| 2022-04-04 | 2022-03-31 | 13.474 | 2,233,840 | +825 | 0.16% | 30,099,619 |
| 2022-03-14 | 2022-03-10 | 13.159 | 2,233,015 | +1,651 | 0.16% | 29,384,994 |
| 2022-02-16 | 2022-02-14 | 15.728 | 2,231,364 | +825 | 0.16% | 35,095,324 |
| 2022-02-04 | 2022-01-27 | 16.383 | 2,230,539 | +9,904 | 0.16% | 36,541,861 |
| 2022-01-24 | 2022-01-20 | 18.079 | 2,220,635 | -3,302 | 0.16% | 40,146,727 |
| 2022-01-12 | 2022-01-10 | 17.715 | 2,223,937 | -825 | 0.16% | 39,397,984 |
| 2021-12-23 | 2021-12-21 | 17.861 | 2,224,762 | -1,650 | 0.16% | 39,736,095 |
| 2021-12-15 | 2021-12-13 | 18.830 | 2,226,412 | -3,301 | 0.16% | 41,923,805 |
| 2021-12-13 | 2021-12-09 | 19.194 | 2,229,713 | -11,719 | 0.16% | 42,796,504 |
| 2021-12-10 | 2021-12-08 | 18.733 | 2,241,432 | -3,466 | 0.16% | 41,989,355 |
| 2021-12-08 | 2021-12-06 | 17.885 | 2,244,898 | -4,952 | 0.16% | 40,150,145 |
| 2021-11-18 | 2021-11-16 | 16.140 | 2,249,850 | -4,126 | 0.16% | 36,312,984 |
| 2021-11-17 | 2021-11-15 | 15.825 | 2,253,976 | +825 | 0.16% | 35,669,466 |
| 2021-10-21 | 2021-10-19 | 15.874 | 2,253,151 | +825 | 0.16% | 35,765,619 |
| 2021-09-28 | 2021-09-24 | 17.134 | 2,252,326 | -4,951 | 0.16% | 38,590,891 |
| 2021-09-27 | 2021-09-23 | 17.691 | 2,257,277 | -8,253 | 0.16% | 39,933,912 |
| 2021-09-24 | 2021-09-21 | 17.522 | 2,265,530 | -825 | 0.16% | 39,695,590 |
| 2021-09-23 | 2021-09-20 | 17.425 | 2,266,355 | -16,836 | 0.16% | 39,490,349 |
| 2021-09-16 | 2021-09-14 | 18.418 | 2,283,191 | -10,728 | 0.16% | 42,052,322 |
| 2021-09-14 | 2021-09-10 | 18.879 | 2,293,919 | -5,612 | 0.16% | 43,306,160 |
| 2021-09-13 | 2021-09-09 | 18.564 | 2,299,531 | -3,301 | 0.16% | 42,687,643 |
| 2021-09-09 | 2021-09-07 | 18.951 | 2,302,832 | -18,486 | 0.16% | 43,641,850 |
| 2021-09-08 | 2021-09-06 | 18.394 | 2,321,318 | -991 | 0.17% | 42,698,297 |
| 2021-09-06 | 2021-09-02 | 18.297 | 2,322,309 | -37,137 | 0.17% | 42,491,406 |
| 2021-09-03 | 2021-09-01 | 17.352 | 2,359,446 | -13,204 | 0.17% | 40,940,883 |
| 2021-08-31 | 2021-08-27 | 17.400 | 2,372,650 | -1,156 | 0.17% | 41,284,998 |
| 2021-08-26 | 2021-08-24 | 17.546 | 2,373,806 | -4,126 | 0.17% | 41,650,281 |
| 2021-08-25 | 2021-08-23 | 17.110 | 2,377,932 | -825 | 0.17% | 40,685,370 |
| 2021-08-23 | 2021-08-19 | 16.964 | 2,378,757 | -6,602 | 0.17% | 40,353,598 |
| 2021-08-20 | 2021-08-18 | 17.861 | 2,385,359 | -25,419 | 0.17% | 42,604,491 |
| 2021-08-19 | 2021-08-17 | 15.777 | 2,410,778 | -8,087 | 0.17% | 38,034,030 |
| 2021-08-18 | 2021-08-16 | 15.680 | 2,418,865 | -826 | 0.17% | 37,927,136 |
| 2021-08-17 | 2021-08-13 | 15.631 | 2,419,691 | -825 | 0.17% | 37,822,808 |
| 2021-08-13 | 2021-08-11 | 15.777 | 2,420,516 | -825 | 0.17% | 38,187,664 |
| 2021-08-12 | 2021-08-10 | 15.728 | 2,421,341 | -8,253 | 0.17% | 38,083,319 |
| 2021-08-11 | 2021-08-09 | 15.389 | 2,429,594 | -2,476 | 0.17% | 37,388,804 |
| 2021-08-10 | 2021-08-06 | 14.710 | 2,432,070 | -825 | 0.17% | 35,776,587 |
| 2021-08-09 | 2021-08-05 | 14.662 | 2,432,895 | -7,592 | 0.17% | 35,670,803 |
| 2021-08-06 | 2021-08-04 | 15.050 | 2,440,487 | -11,554 | 0.17% | 36,728,420 |
| 2021-08-05 | 2021-08-03 | 14.928 | 2,452,041 | -74,439 | 0.17% | 36,605,183 |
| 2021-08-04 | 2021-08-02 | 14.395 | 2,526,480 | -13,370 | 0.18% | 36,369,426 |
| 2021-07-28 | 2021-07-26 | 13.450 | 2,539,850 | -4,786 | 0.18% | 34,161,363 |
| 2021-07-07 | 2021-07-05 | 11.972 | 2,544,636 | +825 | 0.18% | 30,463,988 |
| 2021-07-06 | 2021-07-02 | 12.141 | 2,543,811 | -2,476 | 0.18% | 30,885,647 |
| 2021-07-05 | 2021-06-30 | 12.190 | 2,546,287 | -4,951 | 0.18% | 31,039,126 |
| 2021-06-28 | 2021-06-24 | 12.360 | 2,551,238 | -1,651 | 0.18% | 31,532,274 |
| 2021-05-28 | 2021-05-26 | 14.237 | 2,552,889 | +8,088 | 0.18% | 36,345,964 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,544,801 | +123,351 | 0.18% | 36,554,881 |
| 2021-05-26 | 2021-05-24 | 13.804 | 2,421,450 | +1,570 | 0.18% | 33,426,218 |
| 2021-05-10 | 2021-05-06 | 14.135 | 2,419,880 | -4,712 | 0.18% | 34,205,761 |
| 2021-05-07 | 2021-05-05 | 14.135 | 2,424,592 | +13,193 | 0.18% | 34,272,367 |
| 2021-04-20 | 2021-04-16 | 14.823 | 2,411,399 | -3,141 | 0.18% | 35,744,112 |
| 2021-04-09 | 2021-04-07 | 15.256 | 2,414,540 | -785 | 0.18% | 36,836,103 |
| 2021-04-01 | 2021-03-30 | 15.027 | 2,415,325 | -1,100 | 0.18% | 36,294,435 |
| 2021-03-31 | 2021-03-29 | 15.154 | 2,416,425 | -785 | 0.18% | 36,618,684 |
| 2021-02-23 | 2021-02-19 | 15.103 | 2,417,210 | -9,109 | 0.18% | 36,507,452 |
| 2021-02-17 | 2021-02-11 | 13.982 | 2,426,319 | +785 | 0.18% | 33,926,003 |
| 2021-02-08 | 2021-02-04 | 14.059 | 2,425,534 | -25,914 | 0.18% | 34,100,354 |
| 2021-01-27 | 2021-01-25 | 15.714 | 2,451,448 | -3,141 | 0.18% | 38,523,018 |
| 2021-01-25 | 2021-01-21 | 16.351 | 2,454,589 | -1,413 | 0.18% | 40,135,277 |
| 2021-01-21 | 2021-01-19 | 16.147 | 2,456,002 | -31,725 | 0.18% | 39,657,965 |
| 2021-01-13 | 2021-01-11 | 14.670 | 2,487,727 | -1,571 | 0.19% | 36,495,360 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,489,298 | -2,826 | 0.19% | 36,328,207 |
| 2020-12-30 | 2020-12-28 | 13.295 | 2,492,124 | +6,753 | 0.19% | 33,132,377 |
| 2020-12-18 | 2020-12-16 | 13.448 | 2,485,371 | -1,414 | 0.19% | 33,422,397 |
| 2020-12-04 | 2020-12-02 | 14.365 | 2,486,785 | -1,570 | 0.19% | 35,721,509 |
| 2020-11-23 | 2020-11-19 | 14.237 | 2,488,355 | -29,840 | 0.19% | 35,427,181 |
| 2020-11-17 | 2020-11-13 | 14.390 | 2,518,195 | -786 | 0.19% | 36,236,835 |
| 2020-11-13 | 2020-11-11 | 14.670 | 2,518,981 | -785 | 0.19% | 36,953,861 |
| 2020-11-11 | 2020-11-09 | 14.747 | 2,519,766 | -1,570 | 0.19% | 37,157,905 |
| 2020-11-10 | 2020-11-06 | 13.957 | 2,521,336 | -4,241 | 0.19% | 35,190,362 |
| 2020-11-09 | 2020-11-05 | 14.008 | 2,525,577 | -1,570 | 0.19% | 35,378,202 |
| 2020-11-06 | 2020-11-04 | 13.575 | 2,527,147 | -14,135 | 0.19% | 34,306,006 |
| 2020-11-05 | 2020-11-03 | 13.779 | 2,541,282 | -3,298 | 0.19% | 35,015,681 |
| 2020-10-22 | 2020-10-20 | 13.295 | 2,544,580 | -1,571 | 0.19% | 33,829,771 |
| 2020-10-16 | 2020-10-14 | 13.448 | 2,546,151 | -3,141 | 0.19% | 34,239,745 |
| 2020-10-15 | 2020-10-12 | 13.117 | 2,549,292 | -1,570 | 0.19% | 33,437,920 |
| 2020-10-14 | 2020-10-09 | 12.887 | 2,550,862 | -786 | 0.19% | 32,873,802 |
| 2020-10-08 | 2020-10-06 | 13.015 | 2,551,648 | -2,670 | 0.19% | 33,208,871 |
| 2020-10-07 | 2020-10-05 | 12.964 | 2,554,318 | -5,811 | 0.19% | 33,113,508 |
| 2020-10-06 | 2020-09-30 | 12.442 | 2,560,129 | -471 | 0.19% | 31,852,158 |
| 2020-09-30 | 2020-09-28 | 12.582 | 2,560,600 | -1,570 | 0.19% | 32,216,706 |
| 2020-09-28 | 2020-09-24 | 12.060 | 2,562,170 | -1,571 | 0.19% | 30,898,712 |
| 2020-09-23 | 2020-09-21 | 12.454 | 2,563,741 | -7,853 | 0.19% | 31,929,745 |
| 2020-09-22 | 2020-09-18 | 12.416 | 2,571,594 | -628 | 0.19% | 31,929,306 |
| 2020-09-17 | 2020-09-15 | 12.416 | 2,572,222 | -2,356 | 0.19% | 31,937,103 |
| 2020-09-16 | 2020-09-14 | 12.136 | 2,574,578 | -785 | 0.19% | 31,245,063 |
| 2020-09-10 | 2020-09-08 | 12.416 | 2,575,363 | -1,570 | 0.19% | 31,976,102 |
| 2020-09-08 | 2020-09-04 | 12.238 | 2,576,933 | -6,754 | 0.19% | 31,536,171 |
| 2020-08-26 | 2020-08-24 | 11.958 | 2,583,687 | +1,571 | 0.19% | 30,894,982 |
| 2020-08-06 | 2020-08-04 | 12.289 | 2,582,116 | -1,571 | 0.19% | 31,731,128 |
| 2020-07-24 | 2020-07-22 | 11.894 | 2,583,687 | -1,570 | 0.19% | 30,730,472 |
| 2020-07-21 | 2020-07-17 | 11.346 | 2,585,257 | +1,570 | 0.19% | 29,333,500 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,583,687 | -3,926 | 0.19% | 35,073,536 |
| 2020-07-07 | 2020-07-03 | 11.856 | 2,587,613 | -1,571 | 0.19% | 30,678,312 |
| 2020-07-03 | 2020-06-30 | 10.570 | 2,589,184 | -785 | 0.19% | 27,366,765 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,589,969 | +118,056 | 0.19% | 29,587,137 |
| 2020-06-17 | 2020-06-15 | 10.958 | 2,471,913 | -588,086 | 0.19% | 27,086,576 |
| 2020-06-02 | 2020-05-29 | 10.505 | 3,059,999 | -751,067 | 0.24% | 32,145,440 |
| 2020-05-27 | 2020-05-25 | 10.438 | 3,811,066 | +1,502 | 0.30% | 39,781,726 |
| 2020-05-14 | 2020-05-12 | 11.011 | 3,809,564 | -1,502 | 0.30% | 41,947,093 |
| 2020-05-07 | 2020-05-05 | 10.678 | 3,811,066 | +1,502 | 0.30% | 40,695,082 |
| 2020-05-05 | 2020-04-29 | 11.277 | 3,809,564 | -5,258 | 0.30% | 42,961,533 |
| 2020-05-04 | 2020-04-28 | 11.131 | 3,814,822 | +752 | 0.30% | 42,462,117 |
| 2020-04-28 | 2020-04-24 | 10.625 | 3,814,070 | -1,503 | 0.30% | 40,524,031 |
| 2020-04-27 | 2020-04-23 | 10.798 | 3,815,573 | +751 | 0.30% | 41,200,426 |
| 2020-04-15 | 2020-04-09 | 11.517 | 3,814,822 | -6,008 | 0.30% | 43,935,085 |
| 2020-04-09 | 2020-04-07 | 11.743 | 3,820,830 | -751 | 0.30% | 44,869,103 |
| 2020-04-03 | 2020-04-01 | 10.931 | 3,821,581 | +22,682 | 0.30% | 41,774,120 |
| 2020-04-01 | 2020-03-30 | 10.904 | 3,798,899 | -28,841 | 0.30% | 41,425,021 |
| 2020-03-30 | 2020-03-26 | 11.064 | 3,827,740 | +1,502 | 0.30% | 42,351,085 |
| 2020-03-26 | 2020-03-24 | 10.572 | 3,826,238 | +1,339,153 | 0.30% | 40,449,538 |
| 2020-03-24 | 2020-03-20 | 10.585 | 2,487,085 | +1,503 | 0.19% | 26,325,634 |
| 2020-03-19 | 2020-03-17 | 11.184 | 2,485,582 | +751 | 0.19% | 27,798,955 |
| 2020-03-13 | 2020-03-11 | 12.396 | 2,484,831 | -1,503 | 0.19% | 30,801,199 |
| 2020-03-11 | 2020-03-09 | 12.116 | 2,486,334 | +1,503 | 0.19% | 30,124,646 |
| 2020-03-10 | 2020-03-06 | 12.875 | 2,484,831 | -4,056 | 0.19% | 31,992,223 |
| 2020-03-06 | 2020-03-04 | 12.755 | 2,488,887 | -2,253 | 0.19% | 31,746,202 |
| 2020-03-04 | 2020-03-02 | 12.808 | 2,491,140 | -2,254 | 0.19% | 31,907,611 |
| 2020-02-27 | 2020-02-25 | 13.101 | 2,493,394 | -4,506 | 0.20% | 32,666,838 |
| 2020-02-26 | 2020-02-24 | 13.101 | 2,497,900 | -3,004 | 0.20% | 32,725,872 |
| 2020-02-21 | 2020-02-19 | 13.155 | 2,500,904 | -7,060 | 0.20% | 32,898,421 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,507,964 | -1,502 | 0.20% | 31,889,357 |
| 2020-02-11 | 2020-02-07 | 12.249 | 2,509,466 | -451 | 0.20% | 30,739,035 |
| 2020-02-05 | 2020-02-03 | 11.437 | 2,509,917 | +1,502 | 0.20% | 28,706,062 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,508,415 | -1,652 | 0.20% | 31,694,703 |
| 2020-01-10 | 2020-01-08 | 12.928 | 2,510,067 | -3,756 | 0.20% | 32,450,817 |
| 2020-01-09 | 2020-01-07 | 13.234 | 2,513,823 | -6,759 | 0.20% | 33,269,185 |
| 2020-01-08 | 2020-01-06 | 13.155 | 2,520,582 | -9,313 | 0.20% | 33,157,277 |
| 2020-01-06 | 2020-01-02 | 13.128 | 2,529,895 | -1,503 | 0.20% | 33,212,418 |
| 2020-01-03 | 2019-12-31 | 12.635 | 2,531,398 | -2,403 | 0.20% | 31,985,101 |
| 2019-12-19 | 2019-12-17 | 12.622 | 2,533,801 | -6,159 | 0.20% | 31,981,728 |
| 2019-12-12 | 2019-12-10 | 11.464 | 2,539,960 | -2,253 | 0.20% | 29,117,301 |
| 2019-11-28 | 2019-11-26 | 11.264 | 2,542,213 | +751 | 0.20% | 28,635,409 |
| 2019-11-07 | 2019-11-05 | 11.890 | 2,541,462 | -6,159 | 0.20% | 30,217,336 |
| 2019-11-06 | 2019-11-04 | 11.397 | 2,547,621 | -3,605 | 0.20% | 29,035,524 |
| 2019-11-04 | 2019-10-31 | 11.199 | 2,551,226 | +76,929 | 0.20% | 28,571,587 |
| 2019-10-30 | 2019-10-28 | 11.801 | 2,474,297 | -731 | 0.20% | 29,198,743 |
| 2019-10-16 | 2019-10-14 | 11.814 | 2,475,028 | -1,463 | 0.20% | 29,241,213 |
| 2019-10-03 | 2019-09-30 | 11.227 | 2,476,491 | +1,463 | 0.20% | 27,802,346 |
| 2019-09-30 | 2019-09-26 | 11.172 | 2,475,028 | -1,463 | 0.20% | 27,650,545 |
| 2019-09-24 | 2019-09-20 | 11.842 | 2,476,491 | -2,194 | 0.20% | 29,326,226 |
| 2019-09-19 | 2019-09-17 | 11.814 | 2,478,685 | +39,783 | 0.20% | 29,284,419 |
| 2019-09-12 | 2019-09-10 | 12.088 | 2,438,902 | -731 | 0.20% | 29,481,403 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,439,633 | -1,755 | 0.20% | 29,657,039 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,441,388 | -4,388 | 0.20% | 28,276,245 |
| 2019-09-03 | 2019-08-30 | 11.008 | 2,445,776 | -8,191 | 0.20% | 26,922,419 |
| 2019-09-02 | 2019-08-29 | 10.639 | 2,453,967 | -292 | 0.20% | 26,106,572 |
| 2019-08-21 | 2019-08-19 | 10.912 | 2,454,259 | +8,775 | 0.20% | 26,780,878 |
| 2019-08-14 | 2019-08-12 | 10.556 | 2,445,484 | +1,463 | 0.20% | 25,815,685 |
| 2019-07-30 | 2019-07-26 | 12.608 | 2,444,021 | -14,626 | 0.20% | 30,813,241 |
| 2019-07-23 | 2019-07-19 | 13.127 | 2,458,647 | -4,242 | 0.20% | 32,275,200 |
| 2019-07-22 | 2019-07-18 | 12.444 | 2,462,889 | -18,136 | 0.20% | 30,646,985 |
| 2019-07-17 | 2019-07-15 | 12.539 | 2,481,025 | -3,803 | 0.20% | 31,110,143 |
| 2019-07-16 | 2019-07-12 | 12.512 | 2,484,828 | -4,388 | 0.20% | 31,089,873 |
| 2019-07-11 | 2019-07-09 | 12.389 | 2,489,216 | +26,327 | 0.20% | 30,838,433 |
| 2019-07-10 | 2019-07-08 | 12.307 | 2,462,889 | +1,463 | 0.20% | 30,310,205 |
| 2019-07-02 | 2019-06-27 | 12.908 | 2,461,426 | -7,313 | 0.20% | 31,773,152 |
| 2019-06-28 | 2019-06-26 | 12.772 | 2,468,739 | -2,925 | 0.20% | 31,529,972 |
| 2019-06-27 | 2019-06-25 | 12.444 | 2,471,664 | -10,092 | 0.20% | 30,756,177 |
| 2019-06-21 | 2019-06-19 | 12.361 | 2,481,756 | +1,462 | 0.20% | 30,678,141 |
| 2019-06-18 | 2019-06-14 | 11.965 | 2,480,294 | +1,463 | 0.20% | 29,676,504 |
| 2019-06-13 | 2019-06-11 | 12.512 | 2,478,831 | +1,463 | 0.20% | 31,014,840 |
| 2019-06-11 | 2019-06-06 | 11.924 | 2,477,368 | +1,462 | 0.20% | 29,539,867 |
| 2019-06-04 | 2019-05-31 | 12.225 | 2,475,906 | -1,462 | 0.20% | 30,267,266 |
| 2019-05-31 | 2019-05-29 | 12.143 | 2,477,368 | -1,463 | 0.20% | 30,081,883 |
| 2019-05-28 | 2019-05-24 | 12.293 | 2,478,831 | +102,675 | 0.20% | 30,472,504 |
| 2019-05-24 | 2019-05-22 | 12.635 | 2,376,156 | +731 | 0.19% | 30,022,610 |
| 2019-05-16 | 2019-05-14 | 13.237 | 2,375,425 | +732 | 0.19% | 31,442,582 |
| 2019-05-08 | 2019-05-06 | 13.387 | 2,374,693 | +2,925 | 0.19% | 31,790,085 |
| 2019-04-24 | 2019-04-18 | 15.452 | 2,371,768 | +731 | 0.19% | 36,648,160 |
| 2019-03-29 | 2019-03-27 | 14.987 | 2,371,037 | +2,926 | 0.19% | 35,534,517 |
| 2019-03-27 | 2019-03-25 | 15.753 | 2,368,111 | +2,047 | 0.19% | 37,304,056 |
| 2019-03-13 | 2019-03-11 | 17.202 | 2,366,064 | +1,463 | 0.19% | 40,701,335 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,364,601 | -12,432 | 0.19% | 44,168,240 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,377,033 | -7,313 | 0.19% | 44,790,505 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,384,346 | -4,681 | 0.19% | 45,710,799 |
| 2019-02-26 | 2019-02-22 | 17.694 | 2,389,027 | -5,558 | 0.19% | 42,272,396 |
| 2019-02-21 | 2019-02-19 | 16.628 | 2,394,585 | -1,901 | 0.19% | 39,816,709 |
| 2019-02-18 | 2019-02-14 | 15.944 | 2,396,486 | +731 | 0.19% | 38,209,818 |
| 2019-02-11 | 2019-02-04 | 15.889 | 2,395,755 | -3,803 | 0.19% | 38,067,123 |
| 2019-01-31 | 2019-01-29 | 15.124 | 2,399,558 | -1,462 | 0.19% | 36,290,078 |
| 2019-01-30 | 2019-01-28 | 15.315 | 2,401,020 | +731 | 0.19% | 36,771,837 |
| 2019-01-28 | 2019-01-24 | 15.862 | 2,400,289 | -2,925 | 0.19% | 38,073,522 |
| 2019-01-23 | 2019-01-21 | 15.725 | 2,403,214 | -731 | 0.19% | 37,791,298 |
| 2019-01-21 | 2019-01-17 | 15.671 | 2,403,945 | -1,024 | 0.19% | 37,671,305 |
| 2019-01-18 | 2019-01-16 | 15.807 | 2,404,969 | +731 | 0.19% | 38,016,212 |
| 2019-01-16 | 2019-01-14 | 15.042 | 2,404,238 | -731 | 0.19% | 36,163,601 |
| 2019-01-10 | 2019-01-08 | 14.823 | 2,404,969 | +731 | 0.19% | 35,648,420 |
| 2018-12-28 | 2018-12-24 | 14.221 | 2,404,238 | +731 | 0.19% | 34,191,041 |
| 2018-12-27 | 2018-12-20 | 14.713 | 2,403,507 | -1,316 | 0.19% | 35,363,821 |
| 2018-12-18 | 2018-12-14 | 15.589 | 2,404,823 | -7,313 | 0.19% | 37,487,760 |
| 2018-12-14 | 2018-12-12 | 15.534 | 2,412,136 | +731 | 0.19% | 37,469,824 |
| 2018-12-13 | 2018-12-11 | 15.206 | 2,411,405 | -731 | 0.19% | 36,667,092 |
| 2018-12-07 | 2018-12-05 | 16.491 | 2,412,136 | -2,925 | 0.19% | 39,778,703 |
| 2018-12-06 | 2018-12-04 | 16.792 | 2,415,061 | -732 | 0.19% | 40,553,468 |
| 2018-12-05 | 2018-12-03 | 16.546 | 2,415,793 | -1,316 | 0.19% | 39,971,147 |
| 2018-11-30 | 2018-11-28 | 15.807 | 2,417,109 | -731 | 0.19% | 38,208,114 |
| 2018-11-22 | 2018-11-20 | 15.971 | 2,417,840 | -2,925 | 0.19% | 38,616,413 |
| 2018-11-21 | 2018-11-19 | 16.382 | 2,420,765 | -732 | 0.19% | 39,656,189 |
| 2018-11-20 | 2018-11-16 | 16.327 | 2,421,497 | -8,044 | 0.19% | 39,535,732 |
| 2018-11-19 | 2018-11-15 | 16.053 | 2,429,541 | -1,463 | 0.20% | 39,002,627 |
| 2018-11-14 | 2018-11-12 | 15.288 | 2,431,004 | -7,313 | 0.20% | 37,164,561 |
| 2018-11-08 | 2018-11-06 | 15.260 | 2,438,317 | -731 | 0.20% | 37,209,676 |
| 2018-11-06 | 2018-11-02 | 15.452 | 2,439,048 | -5,119 | 0.20% | 37,687,759 |
| 2018-11-05 | 2018-11-01 | 14.577 | 2,444,167 | -16,381 | 0.20% | 35,627,849 |
| 2018-11-02 | 2018-10-31 | 13.866 | 2,460,548 | -1,463 | 0.20% | 34,117,038 |
| 2018-11-01 | 2018-10-30 | 13.578 | 2,462,011 | -9,068 | 0.20% | 33,430,338 |
| 2018-10-31 | 2018-10-29 | 13.223 | 2,471,079 | -1,317 | 0.20% | 32,674,927 |
| 2018-10-26 | 2018-10-24 | 12.690 | 2,472,396 | -731 | 0.20% | 31,373,830 |
| 2018-10-18 | 2018-10-15 | 12.252 | 2,473,127 | -1,609 | 0.20% | 30,300,930 |
| 2018-10-15 | 2018-10-11 | 12.252 | 2,474,736 | +7,313 | 0.20% | 30,320,643 |
| 2018-10-11 | 2018-10-09 | 13.018 | 2,467,423 | -731 | 0.20% | 32,120,484 |
| 2018-10-10 | 2018-10-08 | 12.867 | 2,468,154 | +731 | 0.20% | 31,758,750 |
| 2018-10-04 | 2018-10-02 | 13.428 | 2,467,423 | +3,657 | 0.20% | 33,132,684 |
| 2018-10-03 | 2018-09-28 | 13.729 | 2,463,766 | -7,313 | 0.20% | 33,824,758 |
| 2018-09-28 | 2018-09-26 | 14.413 | 2,471,079 | +1,462 | 0.20% | 35,614,657 |
| 2018-09-27 | 2018-09-24 | 14.002 | 2,469,617 | -731 | 0.20% | 34,580,486 |
| 2018-09-18 | 2018-09-14 | 13.168 | 2,470,348 | -731 | 0.20% | 32,530,141 |
| 2018-09-13 | 2018-09-11 | 12.430 | 2,471,079 | -732 | 0.20% | 30,715,107 |
| 2018-09-12 | 2018-09-10 | 12.457 | 2,471,811 | +732 | 0.20% | 30,791,806 |
| 2018-09-06 | 2018-09-04 | 13.319 | 2,471,079 | +731 | 0.20% | 32,911,457 |
| 2018-09-03 | 2018-08-30 | 13.674 | 2,470,348 | -2,340 | 0.20% | 33,780,001 |
| 2018-08-29 | 2018-08-27 | 14.413 | 2,472,688 | -182,826 | 0.20% | 35,637,847 |
| 2018-08-15 | 2018-08-13 | 14.249 | 2,655,514 | +731 | 0.21% | 37,837,100 |
| 2018-08-09 | 2018-08-07 | 14.221 | 2,654,783 | -731 | 0.21% | 37,754,080 |
| 2018-08-01 | 2018-07-30 | 15.233 | 2,655,514 | -3,657 | 0.21% | 40,451,563 |
| 2018-07-26 | 2018-07-24 | 15.288 | 2,659,171 | -6,582 | 0.21% | 40,652,719 |
| 2018-07-25 | 2018-07-23 | 14.905 | 2,665,753 | -2,925 | 0.21% | 39,732,686 |
| 2018-07-24 | 2018-07-20 | 14.686 | 2,668,678 | -10,238 | 0.21% | 39,192,411 |
| 2018-07-23 | 2018-07-19 | 14.604 | 2,678,916 | -2,925 | 0.22% | 39,122,975 |
| 2018-07-20 | 2018-07-18 | 14.741 | 2,681,841 | -3,657 | 0.22% | 39,532,412 |
| 2018-07-19 | 2018-07-17 | 14.741 | 2,685,498 | +732 | 0.22% | 39,586,319 |
| 2018-07-18 | 2018-07-16 | 14.795 | 2,684,766 | +7,313 | 0.22% | 39,722,377 |
| 2018-07-17 | 2018-07-13 | 14.905 | 2,677,453 | -7,313 | 0.22% | 39,907,073 |
| 2018-07-16 | 2018-07-12 | 16.084 | 2,684,766 | +40,514 | 0.22% | 43,181,629 |
| 2018-07-13 | 2018-07-11 | 15.798 | 2,644,252 | +119,914 | 0.21% | 41,774,587 |
| 2018-07-11 | 2018-07-09 | 15.970 | 2,524,338 | -7,000 | 0.21% | 40,312,850 |
| 2018-06-27 | 2018-06-25 | 16.341 | 2,531,338 | +1,400 | 0.21% | 41,364,745 |
| 2018-06-26 | 2018-06-22 | 16.570 | 2,529,938 | +7,001 | 0.21% | 41,920,076 |
| 2018-06-22 | 2018-06-20 | 16.912 | 2,522,937 | +700 | 0.21% | 42,668,984 |
| 2018-06-21 | 2018-06-19 | 17.084 | 2,522,237 | +700 | 0.21% | 43,089,481 |
| 2018-06-20 | 2018-06-15 | 17.884 | 2,521,537 | +1,260 | 0.21% | 45,094,530 |
| 2018-06-13 | 2018-06-11 | 18.569 | 2,520,277 | +700 | 0.21% | 46,799,996 |
| 2018-06-06 | 2018-06-04 | 19.169 | 2,519,577 | +700 | 0.21% | 48,298,578 |
| 2018-06-01 | 2018-05-30 | 18.512 | 2,518,877 | +2,100 | 0.21% | 46,630,079 |
| 2018-05-29 | 2018-05-25 | 19.369 | 2,516,777 | +361,800 | 0.21% | 48,748,204 |
| 2018-05-24 | 2018-05-21 | 19.512 | 2,154,977 | +1,400 | 0.18% | 42,048,212 |
| 2018-05-11 | 2018-05-09 | 19.398 | 2,153,577 | +700 | 0.18% | 41,774,799 |
| 2018-05-10 | 2018-05-08 | 19.655 | 2,152,877 | +700 | 0.18% | 42,314,756 |
| 2018-05-07 | 2018-05-03 | 19.484 | 2,152,177 | +700 | 0.18% | 41,932,094 |
| 2018-04-26 | 2018-04-24 | 20.226 | 2,151,477 | -700 | 0.18% | 43,516,520 |
| 2018-04-25 | 2018-04-23 | 19.969 | 2,152,177 | +3,501 | 0.18% | 42,977,322 |
| 2018-04-24 | 2018-04-20 | 20.198 | 2,148,676 | +1,260 | 0.18% | 43,398,482 |
| 2018-04-20 | 2018-04-18 | 20.255 | 2,147,416 | -1,260 | 0.18% | 43,495,728 |
| 2018-04-19 | 2018-04-17 | 20.141 | 2,148,676 | +2,100 | 0.18% | 43,275,714 |
| 2018-04-11 | 2018-04-09 | 20.798 | 2,146,576 | +700 | 0.18% | 44,643,870 |
| 2018-04-06 | 2018-04-03 | 21.083 | 2,145,876 | +700 | 0.18% | 45,242,352 |
| 2018-03-28 | 2018-03-26 | 20.969 | 2,145,176 | -1,120 | 0.18% | 44,982,457 |
| 2018-03-26 | 2018-03-22 | 21.226 | 2,146,296 | -3,500 | 0.18% | 45,557,787 |
| 2018-03-21 | 2018-03-19 | 21.083 | 2,149,796 | -701 | 0.18% | 45,324,999 |
| 2018-03-09 | 2018-03-07 | 21.255 | 2,150,497 | -3,500 | 0.18% | 45,708,394 |
| 2018-03-08 | 2018-03-06 | 21.540 | 2,153,997 | -1,400 | 0.18% | 46,398,146 |
| 2018-03-07 | 2018-03-05 | 20.941 | 2,155,397 | +700 | 0.18% | 45,135,207 |
| 2018-03-06 | 2018-03-02 | 21.055 | 2,154,697 | +700 | 0.18% | 45,366,772 |
| 2018-02-13 | 2018-02-09 | 20.969 | 2,153,997 | +1,820 | 0.18% | 45,167,426 |
| 2018-02-09 | 2018-02-07 | 22.140 | 2,152,177 | +980 | 0.18% | 47,650,107 |
| 2018-02-08 | 2018-02-06 | 22.683 | 2,151,197 | -40,464 | 0.18% | 48,796,073 |
| 2018-02-05 | 2018-02-01 | 24.226 | 2,191,661 | +3,500 | 0.18% | 53,094,975 |
| 2018-01-31 | 2018-01-29 | 25.112 | 2,188,161 | +7,001 | 0.18% | 54,948,057 |
| 2018-01-30 | 2018-01-26 | 25.369 | 2,181,160 | +4,201 | 0.18% | 55,333,059 |
| 2018-01-29 | 2018-01-25 | 25.197 | 2,176,959 | -5,601 | 0.18% | 54,853,333 |
| 2018-01-26 | 2018-01-24 | 26.054 | 2,182,560 | +1,120 | 0.18% | 56,865,023 |
| 2018-01-23 | 2018-01-19 | 24.883 | 2,181,440 | -980 | 0.18% | 54,280,722 |
| 2018-01-22 | 2018-01-18 | 24.226 | 2,182,420 | +2,800 | 0.18% | 52,871,103 |
| 2018-01-19 | 2018-01-17 | 24.112 | 2,179,620 | -280 | 0.18% | 52,554,199 |
| 2018-01-17 | 2018-01-15 | 23.083 | 2,179,900 | +2,801 | 0.18% | 50,319,014 |
| 2017-12-21 | 2017-12-19 | 22.169 | 2,177,099 | -135,815 | 0.18% | 48,264,086 |
| 2017-12-15 | 2017-12-13 | 22.340 | 2,312,914 | -700 | 0.19% | 51,671,423 |
| 2017-12-14 | 2017-12-12 | 22.140 | 2,313,614 | +14,001 | 0.19% | 51,224,390 |
| 2017-12-12 | 2017-12-08 | 22.255 | 2,299,613 | +700 | 0.19% | 51,177,186 |
| 2017-12-06 | 2017-12-04 | 22.626 | 2,298,913 | -700 | 0.19% | 52,015,396 |
| 2017-12-05 | 2017-12-01 | 22.598 | 2,299,613 | -3,500 | 0.19% | 51,965,538 |
| 2017-12-01 | 2017-11-29 | 22.655 | 2,303,113 | +700 | 0.19% | 52,176,221 |
| 2017-11-23 | 2017-11-21 | 22.940 | 2,302,413 | +700 | 0.19% | 52,818,123 |
| 2017-11-22 | 2017-11-20 | 22.312 | 2,301,713 | +700 | 0.19% | 51,355,433 |
| 2017-11-10 | 2017-11-08 | 23.826 | 2,301,013 | -700 | 0.19% | 54,823,822 |
| 2017-10-18 | 2017-10-16 | 25.511 | 2,301,713 | -9,661 | 0.19% | 58,720,104 |
| 2017-10-13 | 2017-10-11 | 25.169 | 2,311,374 | -7,001 | 0.19% | 58,174,187 |
| 2017-10-12 | 2017-10-10 | 25.340 | 2,318,375 | -3,500 | 0.19% | 58,747,784 |
| 2017-10-10 | 2017-10-06 | 24.969 | 2,321,875 | -1,821 | 0.19% | 57,974,159 |
| 2017-10-09 | 2017-10-04 | 24.854 | 2,323,696 | -980 | 0.20% | 57,754,091 |
| 2017-10-06 | 2017-10-03 | 24.969 | 2,324,676 | -5,460 | 0.20% | 58,044,096 |
| 2017-10-03 | 2017-09-28 | 24.340 | 2,330,136 | -2,801 | 0.20% | 56,715,929 |
| 2017-09-29 | 2017-09-27 | 24.597 | 2,332,937 | -2,240 | 0.20% | 57,383,938 |
| 2017-09-28 | 2017-09-26 | 24.569 | 2,335,177 | -11,901 | 0.20% | 57,372,324 |
| 2017-09-27 | 2017-09-25 | 24.483 | 2,347,078 | -26,323 | 0.20% | 57,463,561 |
| 2017-09-25 | 2017-09-21 | 25.226 | 2,373,401 | -4,200 | 0.20% | 59,870,931 |
| 2017-09-22 | 2017-09-20 | 24.940 | 2,377,601 | -16,802 | 0.20% | 59,297,640 |
| 2017-09-20 | 2017-09-18 | 24.597 | 2,394,403 | -1,681 | 0.20% | 58,895,836 |
| 2017-09-15 | 2017-09-13 | 23.626 | 2,396,084 | -280 | 0.20% | 56,609,815 |
| 2017-09-13 | 2017-09-11 | 23.397 | 2,396,364 | -700 | 0.20% | 56,068,750 |
| 2017-09-08 | 2017-09-06 | 23.397 | 2,397,064 | -5,600 | 0.20% | 56,085,128 |
| 2017-09-06 | 2017-09-04 | 23.740 | 2,402,664 | -9,941 | 0.20% | 57,039,834 |
| 2017-09-05 | 2017-09-01 | 24.140 | 2,412,605 | -14,702 | 0.20% | 58,240,772 |
| 2017-09-04 | 2017-08-31 | 23.855 | 2,427,307 | +20,862 | 0.20% | 57,902,241 |
| 2017-09-01 | 2017-08-30 | 23.769 | 2,406,445 | +14,002 | 0.20% | 57,198,344 |
| 2017-08-31 | 2017-08-29 | 23.512 | 2,392,443 | +25,763 | 0.20% | 56,250,401 |
| 2017-08-30 | 2017-08-28 | 23.712 | 2,366,680 | +69,307 | 0.20% | 56,117,953 |
| 2017-08-16 | 2017-08-14 | 22.226 | 2,297,373 | +700 | 0.19% | 51,061,703 |
| 2017-08-15 | 2017-08-11 | 22.255 | 2,296,673 | -2,940 | 0.19% | 51,111,757 |
| 2017-08-10 | 2017-08-08 | 23.112 | 2,299,613 | +700 | 0.19% | 53,148,066 |
| 2017-08-04 | 2017-08-02 | 23.283 | 2,298,913 | -2,800 | 0.19% | 53,525,944 |
| 2017-07-20 | 2017-07-18 | 22.569 | 2,301,713 | -700 | 0.19% | 51,947,237 |
| 2017-07-19 | 2017-07-17 | 22.826 | 2,302,413 | +700 | 0.19% | 52,555,019 |
| 2017-07-13 | 2017-07-11 | 22.483 | 2,301,713 | -7,001 | 0.19% | 51,749,969 |
| 2017-06-29 | 2017-06-27 | 22.655 | 2,308,714 | -2,100 | 0.19% | 52,303,110 |
| 2017-06-21 | 2017-06-19 | 22.683 | 2,310,814 | +700 | 0.19% | 52,416,701 |
| 2017-06-09 | 2017-06-07 | 22.626 | 2,310,114 | -1,400 | 0.19% | 52,268,830 |
| 2017-06-05 | 2017-06-01 | 22.712 | 2,311,514 | -1,400 | 0.19% | 52,498,615 |
| 2017-06-02 | 2017-05-31 | 23.083 | 2,312,914 | -10,502 | 0.19% | 53,389,399 |
| 2017-06-01 | 2017-05-29 | 23.026 | 2,323,416 | -11,761 | 0.20% | 53,499,067 |
| 2017-05-31 | 2017-05-26 | 22.969 | 2,335,177 | -3,780 | 0.20% | 53,636,452 |
| 2017-05-22 | 2017-05-18 | 22.569 | 2,338,957 | -3,501 | 0.20% | 52,787,794 |
| 2017-05-17 | 2017-05-15 | 23.197 | 2,342,458 | -1,120 | 0.20% | 54,339,049 |
| 2017-05-15 | 2017-05-11 | 23.376 | 2,343,578 | +51,386 | 0.20% | 54,783,543 |
| 2017-05-12 | 2017-05-10 | 23.054 | 2,292,192 | +56,729 | 0.19% | 52,843,739 |
| 2017-05-10 | 2017-05-08 | 22.585 | 2,235,463 | +683 | 0.19% | 50,488,175 |
| 2017-04-27 | 2017-04-25 | 23.786 | 2,234,780 | -683 | 0.19% | 53,156,774 |
| 2017-04-26 | 2017-04-24 | 23.581 | 2,235,463 | +683 | 0.19% | 52,714,632 |
| 2017-04-25 | 2017-04-21 | 23.083 | 2,234,780 | +956 | 0.19% | 51,585,638 |
| 2017-04-20 | 2017-04-18 | 23.376 | 2,233,824 | +683 | 0.19% | 52,217,930 |
| 2017-04-07 | 2017-04-05 | 24.401 | 2,233,141 | +861,085 | 0.19% | 54,491,524 |
| 2017-04-03 | 2017-03-30 | 23.903 | 1,372,056 | -31,406 | 0.12% | 32,796,674 |
| 2017-03-29 | 2017-03-27 | 24.372 | 1,403,462 | +7,510 | 0.12% | 34,205,173 |
| 2017-03-07 | 2017-03-03 | 25.192 | 1,395,952 | -410 | 0.12% | 35,167,115 |
| 2017-02-24 | 2017-02-22 | 25.719 | 1,396,362 | -683 | 0.12% | 35,913,716 |
| 2017-01-24 | 2017-01-20 | 24.284 | 1,397,045 | -682 | 0.12% | 33,926,006 |
| 2017-01-09 | 2017-01-05 | 24.343 | 1,397,727 | -683 | 0.12% | 34,024,456 |
| 2016-12-19 | 2016-12-15 | 24.724 | 1,398,410 | +683 | 0.12% | 34,573,614 |
| 2016-12-08 | 2016-12-06 | 25.485 | 1,397,727 | +682 | 0.12% | 35,621,271 |
| 2016-12-01 | 2016-11-29 | 26.510 | 1,397,045 | -682 | 0.12% | 37,036,231 |
| 2016-11-23 | 2016-11-21 | 25.749 | 1,397,727 | +1,365 | 0.12% | 35,989,767 |
| 2016-11-11 | 2016-11-09 | 24.782 | 1,396,362 | +683 | 0.12% | 34,604,788 |
| 2016-11-02 | 2016-10-31 | 25.280 | 1,395,679 | -6,828 | 0.12% | 35,282,890 |
| 2016-11-01 | 2016-10-28 | 24.870 | 1,402,507 | +1,366 | 0.12% | 34,880,326 |
| 2016-10-13 | 2016-10-11 | 24.899 | 1,401,141 | -10,241 | 0.12% | 34,887,398 |
| 2016-10-03 | 2016-09-29 | 24.372 | 1,411,382 | +3,413 | 0.12% | 34,398,200 |
| 2016-09-28 | 2016-09-26 | 24.343 | 1,407,969 | +683 | 0.12% | 34,273,774 |
| 2016-09-26 | 2016-09-22 | 25.134 | 1,407,286 | +7,510 | 0.12% | 35,370,196 |
| 2016-09-23 | 2016-09-21 | 24.753 | 1,399,776 | +683 | 0.12% | 34,648,390 |
| 2016-09-22 | 2016-09-20 | 24.694 | 1,399,093 | -273 | 0.12% | 34,549,516 |
| 2016-09-21 | 2016-09-19 | 24.811 | 1,399,366 | +546 | 0.12% | 34,720,226 |
| 2016-09-20 | 2016-09-15 | 24.636 | 1,398,820 | +683 | 0.12% | 34,460,823 |
| 2016-09-13 | 2016-09-09 | 26.100 | 1,398,137 | -1,365 | 0.12% | 36,491,796 |
| 2016-09-12 | 2016-09-08 | 25.778 | 1,399,502 | -683 | 0.12% | 36,076,467 |
| 2016-09-09 | 2016-09-07 | 25.807 | 1,400,185 | +1,365 | 0.12% | 36,135,090 |
| 2016-09-02 | 2016-08-31 | 24.753 | 1,398,820 | -2,048 | 0.12% | 34,624,727 |
| 2016-08-24 | 2016-08-22 | 25.104 | 1,400,868 | +683 | 0.12% | 35,167,852 |
| 2016-08-18 | 2016-08-16 | 26.921 | 1,400,185 | -2,731 | 0.12% | 37,693,698 |
| 2016-08-17 | 2016-08-15 | 27.038 | 1,402,916 | +2,731 | 0.12% | 37,931,602 |
| 2016-08-15 | 2016-08-11 | 26.510 | 1,400,185 | -6,555 | 0.12% | 37,119,474 |
| 2016-08-10 | 2016-08-08 | 26.042 | 1,406,740 | -3,960 | 0.12% | 36,633,921 |
| 2016-07-21 | 2016-07-19 | 25.983 | 1,410,700 | -409 | 0.12% | 36,654,398 |
| 2016-07-19 | 2016-07-15 | 26.569 | 1,411,109 | -3,551 | 0.12% | 37,491,745 |
| 2016-07-18 | 2016-07-14 | 26.393 | 1,414,660 | -682 | 0.12% | 37,337,452 |
| 2016-07-15 | 2016-07-13 | 26.305 | 1,415,342 | -12,153 | 0.12% | 37,231,072 |
| 2016-07-14 | 2016-07-12 | 26.305 | 1,427,495 | -28,812 | 0.12% | 37,550,761 |
| 2016-07-13 | 2016-07-11 | 25.544 | 1,456,307 | -22,258 | 0.13% | 37,199,511 |
| 2016-07-07 | 2016-07-05 | 25.544 | 1,478,565 | -5,462 | 0.13% | 37,768,063 |
| 2016-07-06 | 2016-07-04 | 26.071 | 1,484,027 | -7,647 | 0.13% | 38,690,079 |
| 2016-07-04 | 2016-06-29 | 28.083 | 1,491,674 | +47,929 | 0.13% | 41,890,716 |
| 2016-06-30 | 2016-06-28 | 27.187 | 1,443,745 | +74,824 | 0.12% | 39,251,219 |
| 2016-06-28 | 2016-06-24 | 26.971 | 1,368,921 | +648 | 0.12% | 36,920,928 |
| 2016-06-24 | 2016-06-22 | 27.990 | 1,368,273 | -14,242 | 0.12% | 38,298,427 |
| 2016-06-23 | 2016-06-21 | 27.496 | 1,382,515 | -3,108 | 0.13% | 38,013,673 |
| 2016-06-22 | 2016-06-20 | 27.342 | 1,385,623 | -647 | 0.13% | 37,885,091 |
| 2016-06-21 | 2016-06-17 | 26.878 | 1,386,270 | -1,295 | 0.13% | 37,260,361 |
| 2016-06-15 | 2016-06-13 | 27.156 | 1,387,565 | +648 | 0.13% | 37,680,980 |
| 2016-06-13 | 2016-06-08 | 28.176 | 1,386,917 | +3,884 | 0.13% | 39,077,367 |
| 2016-06-10 | 2016-06-07 | 28.485 | 1,383,033 | -5,179 | 0.13% | 39,395,212 |
| 2016-06-07 | 2016-06-03 | 28.299 | 1,388,212 | -8,416 | 0.13% | 39,285,406 |
| 2016-06-06 | 2016-06-02 | 27.651 | 1,396,628 | -647 | 0.13% | 38,617,465 |
| 2016-06-02 | 2016-05-31 | 27.805 | 1,397,275 | -18,515 | 0.13% | 38,851,195 |
| 2016-05-30 | 2016-05-26 | 26.260 | 1,415,790 | -3,237 | 0.13% | 37,179,004 |
| 2016-05-27 | 2016-05-25 | 26.600 | 1,419,027 | +52,049 | 0.13% | 37,746,248 |
| 2016-05-11 | 2016-05-09 | 25.550 | 1,366,978 | +1,942 | 0.12% | 34,925,853 |
| 2016-05-10 | 2016-05-06 | 25.951 | 1,365,036 | -2,460 | 0.12% | 35,424,471 |
| 2016-05-09 | 2016-05-05 | 26.816 | 1,367,496 | +647 | 0.12% | 36,671,255 |
| 2016-05-04 | 2016-04-29 | 27.342 | 1,366,849 | +3,237 | 0.12% | 37,371,781 |
| 2016-04-25 | 2016-04-21 | 28.639 | 1,363,612 | +10,358 | 0.12% | 39,052,652 |
| 2016-04-22 | 2016-04-20 | 28.423 | 1,353,254 | +1,942 | 0.12% | 38,463,352 |
| 2016-04-21 | 2016-04-19 | 29.164 | 1,351,312 | -259 | 0.12% | 39,410,107 |
| 2016-04-20 | 2016-04-18 | 29.164 | 1,351,571 | -44,151 | 0.12% | 39,417,660 |
| 2016-04-19 | 2016-04-15 | 29.659 | 1,395,722 | -21,104 | 0.13% | 41,395,215 |
| 2016-04-18 | 2016-04-14 | 29.690 | 1,416,826 | -23,823 | 0.13% | 42,064,903 |
| 2016-04-15 | 2016-04-13 | 30.246 | 1,440,649 | -5,826 | 0.13% | 43,573,340 |
| 2016-04-14 | 2016-04-12 | 29.257 | 1,446,475 | +2,589 | 0.13% | 42,319,535 |
| 2016-04-13 | 2016-04-11 | 29.103 | 1,443,886 | -5,178 | 0.13% | 42,020,749 |
| 2016-04-12 | 2016-04-08 | 28.330 | 1,449,064 | -2,719 | 0.13% | 41,052,242 |
| 2016-04-11 | 2016-04-07 | 28.361 | 1,451,783 | +2,071 | 0.13% | 41,174,124 |
| 2016-04-08 | 2016-04-06 | 28.608 | 1,449,712 | -1,295 | 0.13% | 41,473,692 |
| 2016-04-07 | 2016-04-05 | 28.392 | 1,451,007 | -2,589 | 0.13% | 41,196,944 |
| 2016-04-06 | 2016-04-01 | 28.546 | 1,453,596 | +1,295 | 0.13% | 41,494,991 |
| 2016-04-05 | 2016-03-31 | 29.226 | 1,452,301 | +2,589 | 0.13% | 42,445,119 |
| 2016-04-01 | 2016-03-30 | 29.195 | 1,449,712 | -11,652 | 0.13% | 42,324,664 |
| 2016-03-31 | 2016-03-29 | 28.114 | 1,461,364 | -1,813 | 0.13% | 41,084,668 |
| 2016-03-30 | 2016-03-24 | 27.867 | 1,463,177 | +2,589 | 0.13% | 40,774,006 |
| 2016-03-29 | 2016-03-23 | 28.423 | 1,460,588 | -6,473 | 0.13% | 41,514,091 |
| 2016-03-23 | 2016-03-21 | 28.516 | 1,467,061 | -6,086 | 0.13% | 41,834,045 |
| 2016-03-22 | 2016-03-18 | 25.828 | 1,473,147 | -16,443 | 0.13% | 38,048,045 |
| 2016-03-21 | 2016-03-17 | 24.994 | 1,489,590 | -1,294 | 0.14% | 37,230,190 |
| 2016-03-18 | 2016-03-16 | 24.067 | 1,490,884 | -3,885 | 0.14% | 35,880,732 |
| 2016-03-17 | 2016-03-15 | 24.067 | 1,494,769 | +1,295 | 0.14% | 35,974,231 |
| 2016-03-15 | 2016-03-11 | 23.912 | 1,493,474 | +5,179 | 0.14% | 35,712,365 |
| 2016-03-14 | 2016-03-10 | 23.109 | 1,488,295 | -647 | 0.14% | 34,393,043 |
| 2016-03-04 | 2016-03-02 | 24.221 | 1,488,942 | -2,590 | 0.14% | 36,063,994 |
| 2016-03-03 | 2016-03-01 | 22.491 | 1,491,532 | -3,237 | 0.14% | 33,546,247 |
| 2016-02-25 | 2016-02-23 | 23.572 | 1,494,769 | +5,179 | 0.14% | 35,235,351 |
| 2016-02-16 | 2016-02-12 | 21.966 | 1,489,590 | +1,295 | 0.14% | 32,720,229 |
| 2016-02-15 | 2016-02-11 | 22.368 | 1,488,295 | -129 | 0.14% | 33,289,523 |
| 2016-02-12 | 2016-02-05 | 23.449 | 1,488,424 | -16,185 | 0.14% | 34,901,848 |
| 2016-02-11 | 2016-02-04 | 23.078 | 1,504,609 | +6,474 | 0.14% | 34,723,560 |
| 2016-01-28 | 2016-01-26 | 23.572 | 1,498,135 | +648 | 0.14% | 35,314,696 |
| 2016-01-25 | 2016-01-21 | 24.067 | 1,497,487 | -648 | 0.14% | 36,039,645 |
| 2016-01-18 | 2016-01-14 | 26.137 | 1,498,135 | +389 | 0.14% | 39,156,268 |
| 2016-01-15 | 2016-01-13 | 25.519 | 1,497,746 | -2,201 | 0.14% | 38,220,661 |
| 2016-01-14 | 2016-01-12 | 26.229 | 1,499,947 | -12,948 | 0.14% | 39,342,648 |
| 2016-01-11 | 2016-01-07 | 26.477 | 1,512,895 | +14,242 | 0.14% | 40,056,186 |
| 2016-01-08 | 2016-01-06 | 28.917 | 1,498,653 | +648 | 0.14% | 43,336,808 |
| 2016-01-07 | 2016-01-05 | 29.751 | 1,498,005 | -389 | 0.14% | 44,567,629 |
| 2016-01-06 | 2016-01-04 | 29.535 | 1,498,394 | -7,768 | 0.14% | 44,255,158 |
| 2016-01-05 | 2015-12-31 | 30.060 | 1,506,162 | -10,099 | 0.14% | 45,275,631 |
| 2016-01-04 | 2015-12-29 | 30.709 | 1,516,261 | +647 | 0.14% | 46,562,933 |
| 2015-12-29 | 2015-12-24 | 30.972 | 1,515,614 | -8,286 | 0.14% | 46,941,068 |
| 2015-12-23 | 2015-12-21 | 30.307 | 1,523,900 | -3,237 | 0.14% | 46,185,480 |
| 2015-12-22 | 2015-12-18 | 29.813 | 1,527,137 | +3,237 | 0.14% | 45,528,705 |
| 2015-12-21 | 2015-12-17 | 30.972 | 1,523,900 | -11,653 | 0.14% | 47,197,700 |
| 2015-12-18 | 2015-12-16 | 30.431 | 1,535,553 | -647 | 0.14% | 46,728,412 |
| 2015-12-17 | 2015-12-15 | 30.277 | 1,536,200 | -5,179 | 0.14% | 46,510,801 |
| 2015-12-16 | 2015-12-14 | 30.246 | 1,541,379 | -647 | 0.14% | 46,619,983 |
| 2015-12-15 | 2015-12-11 | 29.411 | 1,542,026 | -14,113 | 0.14% | 45,353,272 |
| 2015-12-14 | 2015-12-10 | 29.411 | 1,556,139 | -647 | 0.14% | 45,768,356 |
| 2015-12-10 | 2015-12-08 | 30.277 | 1,556,786 | -907 | 0.14% | 47,134,073 |
| 2015-12-08 | 2015-12-04 | 30.585 | 1,557,693 | -13,594 | 0.14% | 47,642,774 |
| 2015-12-07 | 2015-12-03 | 30.493 | 1,571,287 | -2,719 | 0.14% | 47,912,921 |
| 2015-12-04 | 2015-12-02 | 30.215 | 1,574,006 | -29,650 | 0.14% | 47,558,179 |
| 2015-12-03 | 2015-12-01 | 29.504 | 1,603,656 | -7,768 | 0.15% | 47,314,534 |
| 2015-12-02 | 2015-11-30 | 29.010 | 1,611,424 | -8,416 | 0.15% | 46,747,178 |
| 2015-12-01 | 2015-11-27 | 28.423 | 1,619,840 | -12,300 | 0.15% | 46,040,489 |
| 2015-11-30 | 2015-11-26 | 30.029 | 1,632,140 | -4,531 | 0.15% | 49,012,139 |
| 2015-11-27 | 2015-11-25 | 30.060 | 1,636,671 | -14,890 | 0.15% | 49,198,766 |
| 2015-11-26 | 2015-11-24 | 29.164 | 1,651,561 | -4,790 | 0.15% | 48,166,667 |
| 2015-11-25 | 2015-11-23 | 28.670 | 1,656,351 | -1,295 | 0.15% | 47,487,612 |
| 2015-11-20 | 2015-11-18 | 28.083 | 1,657,646 | -7,121 | 0.15% | 46,551,712 |
| 2015-11-13 | 2015-11-11 | 27.620 | 1,664,767 | +1,295 | 0.15% | 45,980,211 |
| 2015-11-12 | 2015-11-10 | 27.125 | 1,663,472 | -7,769 | 0.15% | 45,122,172 |
| 2015-11-11 | 2015-11-09 | 27.403 | 1,671,241 | -4,920 | 0.15% | 45,797,596 |
| 2015-11-10 | 2015-11-06 | 26.724 | 1,676,161 | -7,768 | 0.15% | 44,793,172 |
| 2015-11-09 | 2015-11-05 | 26.137 | 1,683,929 | -5,049 | 0.15% | 44,012,306 |
| 2015-11-06 | 2015-11-04 | 25.272 | 1,688,978 | -3,626 | 0.15% | 42,683,230 |
| 2015-10-29 | 2015-10-27 | 24.468 | 1,692,604 | -1,294 | 0.15% | 41,415,273 |
| 2015-10-28 | 2015-10-26 | 24.499 | 1,693,898 | -907 | 0.15% | 41,499,267 |
| 2015-10-27 | 2015-10-23 | 23.943 | 1,694,805 | -647 | 0.15% | 40,579,007 |
| 2015-10-26 | 2015-10-22 | 23.634 | 1,695,452 | -3,625 | 0.15% | 40,070,699 |
| 2015-10-22 | 2015-10-19 | 24.221 | 1,699,077 | -2,590 | 0.15% | 41,153,721 |
| 2015-10-20 | 2015-10-16 | 24.159 | 1,701,667 | -8,933 | 0.15% | 41,111,310 |
| 2015-10-12 | 2015-10-08 | 23.356 | 1,710,600 | -777 | 0.16% | 39,953,078 |
| 2015-10-09 | 2015-10-07 | 23.727 | 1,711,377 | -7,510 | 0.16% | 40,605,690 |
| 2015-10-08 | 2015-10-06 | 22.491 | 1,718,887 | -777 | 0.16% | 38,659,719 |
| 2015-10-07 | 2015-10-05 | 22.800 | 1,719,664 | -15,407 | 0.16% | 39,208,474 |
| 2015-10-06 | 2015-10-02 | 21.873 | 1,735,071 | -518 | 0.16% | 37,951,635 |
| 2015-10-02 | 2015-09-29 | 21.410 | 1,735,589 | -20,068 | 0.16% | 37,158,665 |
| 2015-09-29 | 2015-09-24 | 21.163 | 1,755,657 | -647 | 0.16% | 37,154,398 |
| 2015-09-25 | 2015-09-23 | 21.533 | 1,756,304 | +647 | 0.16% | 37,819,210 |
| 2015-09-24 | 2015-09-22 | 22.028 | 1,755,657 | -3,496 | 0.16% | 38,673,118 |
| 2015-09-21 | 2015-09-17 | 23.820 | 1,759,153 | -2,330 | 0.16% | 41,902,311 |
| 2015-09-15 | 2015-09-11 | 24.190 | 1,761,483 | -14,113 | 0.16% | 42,610,850 |
| 2015-09-14 | 2015-09-10 | 24.036 | 1,775,596 | -29,520 | 0.16% | 42,677,968 |
| 2015-09-11 | 2015-09-09 | 24.159 | 1,805,116 | -20,975 | 0.16% | 43,610,579 |
| 2015-09-10 | 2015-09-08 | 22.707 | 1,826,091 | -11,523 | 0.17% | 41,465,770 |
| 2015-09-09 | 2015-09-07 | 20.977 | 1,837,614 | -7,898 | 0.17% | 38,548,195 |
| 2015-09-08 | 2015-09-04 | 20.081 | 1,845,512 | -1,165 | 0.17% | 37,060,409 |
| 2015-09-07 | 2015-09-02 | 20.112 | 1,846,677 | -518 | 0.17% | 37,140,856 |
| 2015-09-04 | 2015-09-01 | 20.081 | 1,847,195 | -16,184 | 0.17% | 37,094,206 |
| 2015-09-01 | 2015-08-28 | 20.885 | 1,863,379 | -5,956 | 0.17% | 38,915,971 |
| 2015-08-31 | 2015-08-27 | 20.236 | 1,869,335 | -39,489 | 0.17% | 37,827,568 |
| 2015-08-28 | 2015-08-26 | 18.598 | 1,908,824 | +181,522 | 0.17% | 35,501,145 |
| 2015-08-26 | 2015-08-24 | 17.146 | 1,727,302 | +517 | 0.16% | 29,617,012 |
| 2015-08-25 | 2015-08-21 | 20.545 | 1,726,785 | +648 | 0.16% | 35,476,429 |
| 2015-08-24 | 2015-08-20 | 21.904 | 1,726,137 | +1,036 | 0.16% | 37,809,547 |
| 2015-08-21 | 2015-08-19 | 22.646 | 1,725,101 | -648 | 0.16% | 39,065,958 |
| 2015-08-20 | 2015-08-18 | 22.893 | 1,725,749 | +648 | 0.16% | 39,507,161 |
| 2015-08-11 | 2015-08-07 | 22.862 | 1,725,101 | +2,589 | 0.16% | 39,439,030 |
| 2015-08-10 | 2015-08-06 | 22.924 | 1,722,512 | +9,711 | 0.16% | 39,486,273 |
| 2015-08-06 | 2015-08-04 | 22.738 | 1,712,801 | -518 | 0.16% | 38,946,165 |
| 2015-07-29 | 2015-07-27 | 23.449 | 1,713,319 | +647 | 0.16% | 40,175,380 |
| 2015-07-21 | 2015-07-17 | 26.538 | 1,712,672 | -647 | 0.16% | 45,451,408 |
| 2015-07-14 | 2015-07-10 | 26.198 | 1,713,319 | -1,295 | 0.16% | 44,886,327 |
| 2015-07-13 | 2015-07-09 | 24.530 | 1,714,614 | -5,826 | 0.16% | 42,059,766 |
| 2015-07-10 | 2015-07-08 | 20.946 | 1,720,440 | -1,425 | 0.16% | 36,037,048 |
| 2015-07-09 | 2015-07-07 | 22.090 | 1,721,865 | +1,684 | 0.16% | 38,035,149 |
| 2015-07-08 | 2015-07-06 | 24.067 | 1,720,181 | +7,380 | 0.16% | 41,399,165 |
| 2015-07-07 | 2015-07-03 | 29.411 | 1,712,801 | -4,662 | 0.16% | 50,376,018 |
| 2015-07-02 | 2015-06-29 | 29.813 | 1,717,463 | +777 | 0.16% | 51,202,915 |
| 2015-06-24 | 2015-06-22 | 31.744 | 1,716,686 | +3,885 | 0.16% | 54,494,501 |
| 2015-06-23 | 2015-06-19 | 32.825 | 1,712,801 | +7,768 | 0.16% | 56,223,235 |
| 2015-06-22 | 2015-06-18 | 34.061 | 1,705,033 | +5,697 | 0.15% | 58,075,287 |
| 2015-06-19 | 2015-06-17 | 34.525 | 1,699,336 | +1,331,632 | 0.15% | 58,668,741 |
| 2015-06-18 | 2015-06-16 | 35.142 | 367,704 | -2,719 | 0.03% | 12,922,000 |
| 2015-06-15 | 2015-06-11 | 35.529 | 370,423 | +647 | 0.03% | 13,160,602 |
| 2015-06-12 | 2015-06-10 | 36.146 | 369,776 | +648 | 0.03% | 13,366,096 |
| 2015-06-11 | 2015-06-09 | 36.687 | 369,128 | +1,295 | 0.03% | 13,542,243 |
| 2015-06-10 | 2015-06-08 | 38.077 | 367,833 | -6,474 | 0.03% | 14,006,112 |
| 2015-06-05 | 2015-06-03 | 38.541 | 374,307 | +6,474 | 0.03% | 14,426,085 |
| 2015-06-04 | 2015-06-02 | 39.004 | 367,833 | +1,294 | 0.03% | 14,347,032 |
| 2015-06-03 | 2015-06-01 | 39.390 | 366,539 | -518 | 0.03% | 14,438,110 |
| 2015-06-02 | 2015-05-29 | 40.626 | 367,057 | -1,942 | 0.03% | 14,912,115 |
| 2015-06-01 | 2015-05-28 | 39.159 | 368,999 | -3,237 | 0.03% | 14,449,511 |
| 2015-05-27 | 2015-05-22 | 39.777 | 372,236 | -8,415 | 0.03% | 14,806,268 |
| 2015-05-26 | 2015-05-21 | 39.313 | 380,651 | -259 | 0.03% | 14,964,587 |
| 2015-05-22 | 2015-05-20 | 39.313 | 380,910 | +388 | 0.03% | 14,974,770 |
| 2015-05-21 | 2015-05-19 | 39.313 | 380,522 | +3,237 | 0.03% | 14,959,516 |
| 2015-05-20 | 2015-05-18 | 38.309 | 377,285 | +20,845 | 0.03% | 14,453,439 |
| 2015-05-19 | 2015-05-15 | 38.772 | 356,440 | -2,978 | 0.03% | 13,820,067 |
| 2015-05-15 | 2015-05-13 | 39.545 | 359,418 | -1,294 | 0.03% | 14,213,131 |
| 2015-05-14 | 2015-05-12 | 38.386 | 360,712 | +1,294 | 0.03% | 13,846,403 |
| 2015-05-13 | 2015-05-11 | 37.537 | 359,418 | -2,978 | 0.03% | 13,491,371 |
| 2015-05-07 | 2015-05-05 | 37.305 | 362,396 | -2,848 | 0.03% | 13,519,185 |
| 2015-05-06 | 2015-05-04 | 38.000 | 365,244 | +1,942 | 0.03% | 13,879,320 |
| 2015-05-05 | 2015-04-30 | 37.923 | 363,302 | +6,474 | 0.03% | 13,777,464 |
| 2015-04-29 | 2015-04-27 | 38.386 | 356,828 | -259 | 0.03% | 13,697,311 |
| 2015-04-23 | 2015-04-21 | 38.155 | 357,087 | +518 | 0.03% | 13,624,513 |
| 2015-04-21 | 2015-04-17 | 39.081 | 356,569 | -44,928 | 0.03% | 13,935,228 |
| 2015-04-20 | 2015-04-16 | 39.313 | 401,497 | +1,295 | 0.04% | 15,784,109 |
| 2015-04-17 | 2015-04-15 | 38.309 | 400,202 | +3,884 | 0.04% | 15,331,368 |
| 2015-04-16 | 2015-04-14 | 39.545 | 396,318 | +8,028 | 0.04% | 15,672,337 |
| 2015-04-15 | 2015-04-13 | 40.935 | 388,290 | -6,344 | 0.04% | 15,894,690 |
| 2015-04-14 | 2015-04-10 | 39.236 | 394,634 | 0.04% | 15,483,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy