History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 82,554,720 | +0 | 4.85% | 1,679,163,005 |
| 2025-10-13 | 2025-10-09 | 20.260 | 82,554,720 | +0 | 4.85% | 1,672,558,627 |
| 2025-10-10 | 2025-10-08 | 19.990 | 82,554,720 | +42,600 | 4.85% | 1,650,268,853 |
| 2025-10-09 | 2025-10-06 | 20.320 | 82,512,120 | -17,600 | 4.85% | 1,676,646,278 |
| 2025-10-08 | 2025-10-03 | 20.280 | 82,529,720 | -14,000 | 4.85% | 1,673,702,722 |
| 2025-10-06 | 2025-10-02 | 20.180 | 82,543,720 | -16,200 | 4.85% | 1,665,732,270 |
| 2025-10-03 | 2025-09-30 | 20.300 | 82,559,920 | -233,000 | 4.85% | 1,675,966,376 |
| 2025-10-02 | 2025-09-29 | 20.160 | 82,792,920 | -348,200 | 4.87% | 1,669,105,267 |
| 2025-09-30 | 2025-09-26 | 17.920 | 83,141,120 | -226,200 | 4.89% | 1,489,888,870 |
| 2025-09-29 | 2025-09-25 | 18.050 | 83,367,320 | -220,000 | 4.90% | 1,504,780,126 |
| 2025-09-26 | 2025-09-24 | 18.000 | 83,587,320 | -195,000 | 4.91% | 1,504,571,760 |
| 2025-09-25 | 2025-09-23 | 18.270 | 83,782,320 | -257,640 | 4.92% | 1,530,702,986 |
| 2025-09-24 | 2025-09-22 | 18.740 | 84,039,960 | -202,000 | 4.94% | 1,574,908,850 |
| 2025-09-23 | 2025-09-19 | 18.630 | 84,241,960 | -200,400 | 4.95% | 1,569,427,715 |
| 2025-09-22 | 2025-09-18 | 18.870 | 84,442,360 | -122,400 | 4.96% | 1,593,427,333 |
| 2025-09-19 | 2025-09-17 | 19.150 | 84,564,760 | -219,400 | 4.97% | 1,619,415,154 |
| 2025-09-18 | 2025-09-16 | 18.350 | 84,784,160 | -208,000 | 4.98% | 1,555,789,336 |
| 2025-09-17 | 2025-09-15 | 18.890 | 84,992,160 | -283,000 | 4.99% | 1,605,501,902 |
| 2025-09-16 | 2025-09-12 | 19.200 | 85,275,160 | -215,000 | 5.01% | 1,637,283,072 |
| 2025-09-15 | 2025-09-11 | 18.940 | 85,490,160 | -201,200 | 5.02% | 1,619,183,630 |
| 2025-09-12 | 2025-09-10 | 18.840 | 85,691,360 | -103,800 | 5.04% | 1,614,448,792 |
| 2025-09-11 | 2025-09-09 | 18.810 | 85,795,160 | -881,481 | 5.04% | 1,613,815,404 |
| 2025-09-10 | 2025-09-08 | 18.005 | 86,676,641 | -196,245 | 5.12% | 1,560,646,581 |
| 2025-09-09 | 2025-09-05 | 17.543 | 86,872,886 | -56,865 | 5.13% | 1,523,983,243 |
| 2025-09-08 | 2025-09-04 | 17.261 | 86,929,751 | -100,409 | 5.14% | 1,500,497,170 |
| 2025-09-05 | 2025-09-03 | 17.543 | 87,030,160 | -192,268 | 5.14% | 1,526,742,250 |
| 2025-09-04 | 2025-09-02 | 18.076 | 87,222,428 | -9,544 | 5.16% | 1,576,615,205 |
| 2025-09-03 | 2025-09-01 | 18.710 | 87,231,972 | -198,232 | 5.16% | 1,632,067,423 |
| 2025-09-02 | 2025-08-29 | 18.619 | 87,430,204 | -201,216 | 5.17% | 1,627,861,201 |
| 2025-09-01 | 2025-08-28 | 18.740 | 87,631,420 | -200,022 | 5.18% | 1,642,185,320 |
| 2025-08-29 | 2025-08-27 | 18.408 | 87,831,442 | -116,912 | 5.19% | 1,616,778,645 |
| 2025-08-28 | 2025-08-26 | 19.031 | 87,948,354 | -198,829 | 5.20% | 1,673,779,751 |
| 2025-08-27 | 2025-08-25 | 19.494 | 88,147,183 | +521,927 | 5.21% | 1,718,350,177 |
| 2025-08-26 | 2025-08-22 | 19.233 | 87,625,256 | -166,420 | 5.18% | 1,685,258,977 |
| 2025-08-25 | 2025-08-21 | 19.132 | 87,791,676 | -368,292 | 5.19% | 1,679,628,806 |
| 2025-08-22 | 2025-08-20 | 19.001 | 88,159,968 | -214,537 | 5.21% | 1,675,146,689 |
| 2025-08-21 | 2025-08-19 | 18.931 | 88,374,505 | -155,286 | 5.22% | 1,673,000,516 |
| 2025-08-20 | 2025-08-18 | 19.112 | 88,529,791 | -220,700 | 5.23% | 1,691,969,389 |
| 2025-08-19 | 2025-08-15 | 19.715 | 88,750,491 | -478,185 | 5.25% | 1,749,751,189 |
| 2025-08-18 | 2025-08-14 | 19.162 | 89,228,676 | -38,573 | 5.27% | 1,709,814,085 |
| 2025-08-15 | 2025-08-13 | 18.549 | 89,267,249 | -211,952 | 5.28% | 1,655,779,607 |
| 2025-08-14 | 2025-08-12 | 18.277 | 89,479,201 | -203,203 | 5.29% | 1,635,409,387 |
| 2025-08-13 | 2025-08-11 | 18.046 | 89,682,404 | -197,836 | 5.30% | 1,618,374,928 |
| 2025-08-12 | 2025-08-08 | 17.684 | 89,880,240 | +1,174,684 | 5.31% | 1,589,397,610 |
| 2025-08-11 | 2025-08-07 | 18.207 | 88,705,556 | -194,455 | 5.24% | 1,615,023,547 |
| 2025-08-08 | 2025-08-06 | 18.297 | 88,900,011 | +693,716 | 5.25% | 1,626,612,013 |
| 2025-08-07 | 2025-08-05 | 18.247 | 88,206,295 | -240,385 | 5.21% | 1,609,482,744 |
| 2025-08-06 | 2025-08-04 | 17.603 | 88,446,680 | +57,064 | 5.23% | 1,556,929,852 |
| 2025-08-05 | 2025-08-01 | 16.939 | 88,389,616 | -201,414 | 5.22% | 1,497,244,740 |
| 2025-08-04 | 2025-07-31 | 17.241 | 88,591,030 | -213,742 | 5.24% | 1,527,390,307 |
| 2025-08-01 | 2025-07-30 | 17.704 | 88,804,772 | -198,630 | 5.25% | 1,572,166,120 |
| 2025-07-31 | 2025-07-29 | 17.885 | 89,003,402 | -236,607 | 5.26% | 1,591,797,526 |
| 2025-07-30 | 2025-07-28 | 17.885 | 89,240,009 | -221,695 | 5.27% | 1,596,029,167 |
| 2025-07-29 | 2025-07-25 | 17.603 | 89,461,704 | -289,297 | 5.29% | 1,574,797,354 |
| 2025-07-28 | 2025-07-24 | 17.643 | 89,751,001 | -354,115 | 5.30% | 1,583,501,035 |
| 2025-07-25 | 2025-07-23 | 17.482 | 90,105,116 | -194,256 | 5.33% | 1,575,247,082 |
| 2025-07-24 | 2025-07-22 | 17.000 | 90,299,372 | -223,882 | 5.34% | 1,535,044,239 |
| 2025-07-23 | 2025-07-21 | 16.376 | 90,523,254 | -214,537 | 5.35% | 1,482,395,265 |
| 2025-07-22 | 2025-07-18 | 15.933 | 90,737,791 | -259,870 | 5.36% | 1,445,748,802 |
| 2025-07-21 | 2025-07-17 | 15.169 | 90,997,661 | -217,320 | 5.38% | 1,380,323,979 |
| 2025-07-18 | 2025-07-16 | 15.048 | 91,214,981 | -212,748 | 5.39% | 1,372,610,217 |
| 2025-07-17 | 2025-07-15 | 15.229 | 91,427,729 | -197,835 | 5.40% | 1,392,365,549 |
| 2025-07-16 | 2025-07-14 | 15.370 | 91,625,564 | -262,852 | 5.42% | 1,408,281,508 |
| 2025-07-15 | 2025-07-11 | 14.706 | 91,888,416 | -102,000 | 5.43% | 1,351,318,117 |
| 2025-07-14 | 2025-07-10 | 14.082 | 91,990,416 | -248,338 | 5.44% | 1,295,448,284 |
| 2025-07-11 | 2025-07-09 | 13.881 | 92,238,754 | -207,776 | 5.45% | 1,280,389,122 |
| 2025-07-10 | 2025-07-08 | 13.921 | 92,446,530 | -205,789 | 5.46% | 1,286,992,945 |
| 2025-07-09 | 2025-07-07 | 13.479 | 92,652,319 | -197,835 | 5.48% | 1,248,850,792 |
| 2025-07-08 | 2025-07-04 | 13.499 | 92,850,154 | -211,554 | 5.49% | 1,253,385,326 |
| 2025-07-07 | 2025-07-03 | 13.439 | 93,061,708 | +1,391 | 5.50% | 1,250,624,518 |
| 2025-07-04 | 2025-07-02 | 13.197 | 93,060,317 | -97,426 | 5.50% | 1,228,139,852 |
| 2025-07-03 | 2025-06-30 | 13.258 | 93,157,743 | -83,508 | 5.51% | 1,235,047,980 |
| 2025-07-02 | 2025-06-27 | 13.640 | 93,241,251 | -103,193 | 5.51% | 1,271,795,380 |
| 2025-06-30 | 2025-06-26 | 13.278 | 93,344,444 | +327,870 | 5.52% | 1,239,401,068 |
| 2025-06-27 | 2025-06-25 | 13.620 | 93,016,574 | -172,982 | 5.50% | 1,266,859,538 |
| 2025-06-26 | 2025-06-24 | 12.855 | 93,189,556 | -137,391 | 5.51% | 1,197,974,456 |
| 2025-06-25 | 2025-06-23 | 12.312 | 93,326,947 | -233,425 | 5.52% | 1,149,047,384 |
| 2025-06-24 | 2025-06-20 | 12.051 | 93,560,372 | -88,479 | 5.53% | 1,127,452,411 |
| 2025-06-23 | 2025-06-19 | 11.890 | 93,648,851 | -1,989 | 5.54% | 1,113,446,595 |
| 2025-06-20 | 2025-06-18 | 12.372 | 93,650,840 | -101,204 | 5.54% | 1,158,687,309 |
| 2025-06-19 | 2025-06-17 | 12.835 | 93,752,044 | +2,184 | 5.54% | 1,203,319,296 |
| 2025-06-18 | 2025-06-16 | 12.755 | 93,749,860 | -117,309 | 5.54% | 1,195,747,118 |
| 2025-06-16 | 2025-06-12 | 12.835 | 93,867,169 | -51,099 | 5.55% | 1,204,796,940 |
| 2025-06-13 | 2025-06-11 | 12.815 | 93,918,268 | -162,842 | 5.55% | 1,203,563,378 |
| 2025-06-12 | 2025-06-10 | 12.071 | 94,081,110 | -282,533 | 5.56% | 1,135,620,282 |
| 2025-06-11 | 2025-06-09 | 12.191 | 94,363,643 | -114,725 | 5.58% | 1,150,420,946 |
| 2025-06-10 | 2025-06-06 | 11.648 | 94,478,368 | -154,490 | 5.58% | 1,100,500,904 |
| 2025-06-09 | 2025-06-05 | 11.809 | 94,632,858 | -267,227 | 5.59% | 1,117,530,835 |
| 2025-06-06 | 2025-06-04 | 11.548 | 94,900,085 | -70,982 | 5.61% | 1,095,867,257 |
| 2025-06-05 | 2025-06-03 | 11.266 | 94,971,067 | -35,789 | 5.61% | 1,069,938,466 |
| 2025-06-04 | 2025-06-02 | 11.105 | 95,006,856 | +45,731 | 5.62% | 1,055,051,068 |
| 2025-06-03 | 2025-05-30 | 11.105 | 94,961,125 | -49,708 | 5.61% | 1,054,543,225 |
| 2025-06-02 | 2025-05-29 | 11.226 | 95,010,833 | -43,344 | 5.62% | 1,066,563,659 |
| 2025-05-30 | 2025-05-28 | 11.859 | 95,054,177 | -77,544 | 5.62% | 1,127,268,461 |
| 2025-05-29 | 2025-05-27 | 11.776 | 95,131,721 | +3,584,349 | 5.62% | 1,120,229,073 |
| 2025-05-28 | 2025-05-26 | 11.692 | 91,547,372 | -545,044 | 5.63% | 1,070,362,243 |
| 2025-05-27 | 2025-05-23 | 11.755 | 92,092,416 | -57,756 | 5.66% | 1,082,513,381 |
| 2025-05-26 | 2025-05-22 | 11.692 | 92,150,172 | -976,872 | 5.66% | 1,077,410,117 |
| 2025-05-23 | 2025-05-21 | 11.922 | 93,127,044 | -60,624 | 5.72% | 1,110,257,626 |
| 2025-05-22 | 2025-05-20 | 11.817 | 93,187,668 | -47,811 | 5.73% | 1,101,234,942 |
| 2025-05-21 | 2025-05-19 | 11.734 | 93,235,479 | -47,811 | 5.73% | 1,093,999,589 |
| 2025-05-20 | 2025-05-16 | 11.692 | 93,283,290 | -66,553 | 5.73% | 1,090,658,414 |
| 2025-05-19 | 2025-05-15 | 11.796 | 93,349,843 | +189,136 | 5.74% | 1,101,198,947 |
| 2025-05-16 | 2025-05-14 | 11.985 | 93,160,707 | -3,633 | 5.72% | 1,116,504,529 |
| 2025-05-15 | 2025-05-13 | 11.274 | 93,164,340 | -344,044 | 5.73% | 1,050,295,654 |
| 2025-05-14 | 2025-05-12 | 11.504 | 93,508,384 | -76,497 | 5.75% | 1,075,688,022 |
| 2025-05-13 | 2025-05-09 | 11.044 | 93,584,881 | -957 | 5.75% | 1,033,505,296 |
| 2025-05-12 | 2025-05-08 | 11.211 | 93,585,838 | -62,154 | 5.75% | 1,049,175,196 |
| 2025-05-09 | 2025-05-07 | 11.106 | 93,647,992 | -70,760 | 5.75% | 1,040,078,412 |
| 2025-05-08 | 2025-05-06 | 11.002 | 93,718,752 | +60,242 | 5.76% | 1,031,063,308 |
| 2025-05-07 | 2025-05-02 | 10.772 | 93,658,510 | -4,781 | 5.76% | 1,008,852,245 |
| 2025-04-30 | 2025-04-28 | 10.479 | 93,663,291 | -956 | 5.76% | 981,477,235 |
| 2025-04-29 | 2025-04-25 | 10.542 | 93,664,247 | -27,539 | 5.76% | 987,364,421 |
| 2025-04-28 | 2025-04-24 | 10.228 | 93,691,786 | -19,125 | 5.76% | 958,260,239 |
| 2025-04-25 | 2025-04-23 | 10.228 | 93,710,911 | -30,981 | 5.76% | 958,455,845 |
| 2025-04-24 | 2025-04-22 | 10.040 | 93,741,892 | -9,562 | 5.76% | 941,126,589 |
| 2025-04-23 | 2025-04-17 | 9.945 | 93,751,454 | -10,901 | 5.76% | 932,398,625 |
| 2025-04-17 | 2025-04-15 | 10.259 | 93,762,355 | +2,868 | 5.76% | 961,923,667 |
| 2025-04-16 | 2025-04-14 | 10.081 | 93,759,487 | +39,014 | 5.76% | 945,225,332 |
| 2025-04-15 | 2025-04-11 | 9.987 | 93,720,473 | +18,933 | 5.76% | 936,010,971 |
| 2025-04-14 | 2025-04-10 | 9.851 | 93,701,540 | -1,915 | 5.76% | 923,082,945 |
| 2025-04-11 | 2025-04-09 | 9.757 | 93,703,455 | +27,730 | 5.76% | 914,282,367 |
| 2025-04-10 | 2025-04-08 | 9.423 | 93,675,725 | -30,121 | 5.76% | 882,663,056 |
| 2025-04-09 | 2025-04-07 | 9.036 | 93,705,846 | -809,151 | 5.76% | 846,688,233 |
| 2025-04-08 | 2025-04-03 | 10.960 | 94,514,997 | +707,410 | 5.81% | 1,035,869,637 |
| 2025-04-07 | 2025-04-02 | 11.148 | 93,807,587 | -28,687 | 5.76% | 1,045,775,023 |
| 2025-04-03 | 2025-04-01 | 11.064 | 93,836,274 | -81,278 | 5.77% | 1,038,244,211 |
| 2025-04-02 | 2025-03-31 | 10.981 | 93,917,552 | -104,802 | 5.77% | 1,031,286,087 |
| 2025-04-01 | 2025-03-28 | 11.085 | 94,022,354 | -355,713 | 5.78% | 1,042,269,625 |
| 2025-03-31 | 2025-03-27 | 11.148 | 94,378,067 | -67,891 | 5.80% | 1,052,134,783 |
| 2025-03-28 | 2025-03-26 | 10.981 | 94,445,958 | +478,109 | 5.80% | 1,037,088,386 |
| 2025-03-27 | 2025-03-25 | 10.939 | 93,967,849 | -76,498 | 5.77% | 1,027,907,573 |
| 2025-03-26 | 2025-03-24 | 11.127 | 94,044,347 | -77,262 | 5.78% | 1,046,447,438 |
| 2025-03-25 | 2025-03-21 | 11.085 | 94,121,609 | -66,936 | 5.78% | 1,043,369,900 |
| 2025-03-24 | 2025-03-20 | 11.378 | 94,188,545 | -77,644 | 5.79% | 1,071,692,223 |
| 2025-03-21 | 2025-03-19 | 11.713 | 94,266,189 | -6,885 | 5.79% | 1,104,122,012 |
| 2025-03-20 | 2025-03-18 | 11.671 | 94,273,074 | -79,175 | 5.79% | 1,100,259,074 |
| 2025-03-19 | 2025-03-17 | 11.483 | 94,352,249 | -193,539 | 5.80% | 1,083,422,105 |
| 2025-03-18 | 2025-03-14 | 11.483 | 94,545,788 | +22,567 | 5.81% | 1,085,644,463 |
| 2025-03-17 | 2025-03-13 | 10.981 | 94,523,221 | -67,891 | 5.81% | 1,037,936,793 |
| 2025-03-14 | 2025-03-12 | 11.044 | 94,591,112 | -72,864 | 5.81% | 1,044,617,615 |
| 2025-03-13 | 2025-03-11 | 10.939 | 94,663,976 | -38,249 | 5.82% | 1,035,522,457 |
| 2025-03-12 | 2025-03-10 | 11.044 | 94,702,225 | -76,497 | 5.82% | 1,045,844,692 |
| 2025-03-11 | 2025-03-07 | 11.106 | 94,778,722 | -22,185 | 5.82% | 1,052,636,587 |
| 2025-03-10 | 2025-03-06 | 11.294 | 94,800,907 | -61,962 | 5.83% | 1,070,728,453 |
| 2025-03-07 | 2025-03-05 | 10.960 | 94,862,869 | -66,936 | 5.83% | 1,039,682,260 |
| 2025-03-06 | 2025-03-04 | 10.751 | 94,929,805 | -52,592 | 5.83% | 1,020,560,603 |
| 2025-03-05 | 2025-03-03 | 10.793 | 94,982,397 | -181,681 | 5.84% | 1,025,099,256 |
| 2025-03-04 | 2025-02-28 | 10.751 | 95,164,078 | -119,527 | 5.85% | 1,023,079,199 |
| 2025-03-03 | 2025-02-27 | 11.336 | 95,283,605 | -174,797 | 5.86% | 1,080,166,137 |
| 2025-02-28 | 2025-02-26 | 11.650 | 95,458,402 | -55,174 | 5.87% | 1,112,096,430 |
| 2025-02-27 | 2025-02-25 | 10.960 | 95,513,576 | -84,147 | 5.87% | 1,046,813,907 |
| 2025-02-26 | 2025-02-24 | 11.399 | 95,597,723 | -79,079 | 5.87% | 1,089,725,571 |
| 2025-02-25 | 2025-02-21 | 11.378 | 95,676,802 | -69,613 | 5.88% | 1,088,625,848 |
| 2025-02-24 | 2025-02-20 | 10.793 | 95,746,415 | -12,239 | 5.88% | 1,033,344,934 |
| 2025-02-21 | 2025-02-19 | 11.002 | 95,758,654 | -57,374 | 5.88% | 1,053,505,648 |
| 2025-02-20 | 2025-02-18 | 11.044 | 95,816,028 | -59,285 | 5.89% | 1,058,144,984 |
| 2025-02-19 | 2025-02-17 | 11.294 | 95,875,313 | -59,094 | 5.89% | 1,082,863,327 |
| 2025-02-18 | 2025-02-14 | 11.294 | 95,934,407 | -114,747 | 5.90% | 1,083,530,764 |
| 2025-02-17 | 2025-02-13 | 10.876 | 96,049,154 | -177,474 | 5.90% | 1,044,648,004 |
| 2025-02-14 | 2025-02-12 | 11.336 | 96,226,628 | +2,104 | 5.91% | 1,090,856,554 |
| 2025-02-13 | 2025-02-11 | 10.960 | 96,224,524 | +35,189 | 5.91% | 1,054,605,786 |
| 2025-02-12 | 2025-02-10 | 11.294 | 96,189,335 | -102,507 | 5.91% | 1,086,410,048 |
| 2025-02-11 | 2025-02-07 | 11.315 | 96,291,842 | -3,633 | 5.92% | 1,089,581,827 |
| 2025-02-10 | 2025-02-06 | 10.981 | 96,295,475 | +75,920 | 5.92% | 1,057,397,489 |
| 2025-02-07 | 2025-02-05 | 10.897 | 96,219,555 | -48,963 | 5.91% | 1,048,513,819 |
| 2025-02-06 | 2025-02-04 | 11.044 | 96,268,518 | +10,519 | 5.92% | 1,063,142,060 |
| 2025-02-05 | 2025-02-03 | 10.855 | 96,257,999 | +24,670 | 5.92% | 1,044,906,134 |
| 2025-02-04 | 2025-01-28 | 10.981 | 96,233,329 | -58,712 | 5.91% | 1,056,715,078 |
| 2025-02-03 | 2025-01-24 | 11.044 | 96,292,041 | +192 | 5.92% | 1,063,401,836 |
| 2025-01-27 | 2025-01-23 | 11.023 | 96,291,849 | +95,622 | 5.92% | 1,061,385,702 |
| 2025-01-24 | 2025-01-22 | 10.897 | 96,196,227 | -28,687 | 5.91% | 1,048,259,612 |
| 2025-01-23 | 2025-01-21 | 10.960 | 96,224,914 | -470,459 | 5.91% | 1,054,610,061 |
| 2025-01-22 | 2025-01-20 | 10.813 | 96,695,373 | -30,599 | 5.94% | 1,045,609,036 |
| 2025-01-21 | 2025-01-17 | 10.625 | 96,725,972 | -956 | 5.94% | 1,027,732,064 |
| 2025-01-20 | 2025-01-16 | 10.646 | 96,726,928 | -478,109 | 5.94% | 1,029,765,337 |
| 2025-01-16 | 2025-01-14 | 10.709 | 97,205,037 | +9,562 | 5.97% | 1,040,954,681 |
| 2025-01-15 | 2025-01-13 | 10.217 | 97,195,475 | +1,912 | 5.97% | 993,078,789 |
| 2025-01-14 | 2025-01-10 | 10.155 | 97,193,563 | -7,650 | 5.97% | 986,960,630 |
| 2025-01-13 | 2025-01-09 | 10.301 | 97,201,213 | +2,869 | 5.97% | 1,001,269,555 |
| 2025-01-10 | 2025-01-08 | 10.228 | 97,198,344 | +3,056 | 5.97% | 994,124,590 |
| 2025-01-09 | 2025-01-07 | 10.395 | 97,195,288 | +3,443 | 5.97% | 1,010,356,619 |
| 2025-01-08 | 2025-01-06 | 10.500 | 97,191,845 | +76,879 | 5.97% | 1,020,485,022 |
| 2025-01-07 | 2025-01-03 | 10.447 | 97,114,966 | -32,514 | 5.97% | 1,014,599,739 |
| 2025-01-06 | 2025-01-02 | 10.458 | 97,147,480 | +25,818 | 5.97% | 1,015,955,382 |
| 2025-01-03 | 2024-12-31 | 11.023 | 97,121,662 | -92,764 | 5.97% | 1,070,532,391 |
| 2025-01-02 | 2024-12-27 | 11.127 | 97,214,426 | -29,451 | 5.97% | 1,081,721,446 |
| 2024-12-30 | 2024-12-24 | 11.085 | 97,243,877 | -64,832 | 5.98% | 1,077,981,298 |
| 2024-12-27 | 2024-12-20 | 10.960 | 97,308,709 | -47,811 | 5.98% | 1,066,488,285 |
| 2024-12-23 | 2024-12-19 | 10.918 | 97,356,520 | -3,827 | 5.98% | 1,062,939,720 |
| 2024-12-20 | 2024-12-18 | 11.064 | 97,360,347 | -714,678 | 5.98% | 1,077,236,044 |
| 2024-12-19 | 2024-12-17 | 11.085 | 98,075,025 | -961,580 | 6.03% | 1,087,194,855 |
| 2024-12-18 | 2024-12-16 | 11.064 | 99,036,605 | -486,149 | 6.09% | 1,095,782,872 |
| 2024-12-17 | 2024-12-13 | 11.420 | 99,522,754 | +272,522 | 6.12% | 1,136,548,883 |
| 2024-12-16 | 2024-12-12 | 11.901 | 99,250,232 | -38,249 | 6.10% | 1,181,182,186 |
| 2024-12-13 | 2024-12-11 | 11.692 | 99,288,481 | -290,722 | 6.10% | 1,160,870,475 |
| 2024-12-12 | 2024-12-10 | 11.713 | 99,579,203 | -114,747 | 6.12% | 1,166,352,338 |
| 2024-12-11 | 2024-12-09 | 12.131 | 99,693,950 | +112,834 | 6.13% | 1,209,399,789 |
| 2024-12-10 | 2024-12-06 | 11.629 | 99,581,116 | -48,767 | 6.12% | 1,158,043,497 |
| 2024-12-09 | 2024-12-05 | 11.525 | 99,629,883 | -40,161 | 6.12% | 1,148,191,455 |
| 2024-12-06 | 2024-12-04 | 11.357 | 99,670,044 | -46,855 | 6.12% | 1,131,976,917 |
| 2024-12-05 | 2024-12-03 | 11.399 | 99,716,899 | -187,801 | 6.13% | 1,136,680,365 |
| 2024-12-04 | 2024-12-02 | 11.420 | 99,904,700 | -95,622 | 6.14% | 1,140,910,702 |
| 2024-12-03 | 2024-11-29 | 11.232 | 100,000,322 | +33,468 | 6.15% | 1,123,178,484 |
| 2024-12-02 | 2024-11-28 | 10.939 | 99,966,854 | -47,049 | 6.14% | 1,093,530,260 |
| 2024-11-29 | 2024-11-27 | 11.169 | 100,013,903 | -94,857 | 6.15% | 1,117,055,430 |
| 2024-11-28 | 2024-11-26 | 10.918 | 100,108,760 | -285,526 | 6.15% | 1,092,988,711 |
| 2024-11-27 | 2024-11-25 | 11.085 | 100,394,286 | -83,390 | 6.17% | 1,112,904,648 |
| 2024-11-26 | 2024-11-22 | 11.336 | 100,477,676 | -136,746 | 6.17% | 1,139,047,826 |
| 2024-11-25 | 2024-11-21 | 11.713 | 100,614,422 | -380,004 | 6.18% | 1,178,477,662 |
| 2024-11-22 | 2024-11-20 | 11.838 | 100,994,426 | -129,285 | 6.21% | 1,195,602,812 |
| 2024-11-21 | 2024-11-19 | 11.817 | 101,123,711 | -43,032 | 6.21% | 1,195,018,251 |
| 2024-11-20 | 2024-11-18 | 11.671 | 101,166,743 | -92,947 | 6.22% | 1,180,714,940 |
| 2024-11-19 | 2024-11-15 | 11.608 | 101,259,690 | -118,766 | 6.22% | 1,175,445,961 |
| 2024-11-18 | 2024-11-14 | 12.089 | 101,378,456 | -241,738 | 6.23% | 1,225,593,933 |
| 2024-11-15 | 2024-11-13 | 12.487 | 101,620,194 | -173,458 | 6.24% | 1,268,900,131 |
| 2024-11-14 | 2024-11-12 | 12.612 | 101,793,652 | -245,748 | 6.26% | 1,283,840,581 |
| 2024-11-13 | 2024-11-11 | 13.240 | 102,039,400 | +300,826 | 6.27% | 1,350,966,866 |
| 2024-11-12 | 2024-11-08 | 13.700 | 101,738,574 | +2,161,626 | 6.25% | 1,393,798,643 |
| 2024-11-11 | 2024-11-07 | 13.888 | 99,576,948 | -119,718 | 6.12% | 1,382,929,312 |
| 2024-11-08 | 2024-11-06 | 13.031 | 99,696,666 | -111,304 | 6.13% | 1,299,097,578 |
| 2024-11-07 | 2024-11-05 | 12.968 | 99,807,970 | -2,138 | 6.13% | 1,294,285,255 |
| 2024-11-06 | 2024-11-04 | 12.152 | 99,810,108 | -116,085 | 6.13% | 1,212,896,518 |
| 2024-11-05 | 2024-11-01 | 11.713 | 99,926,193 | -97,534 | 6.14% | 1,170,416,566 |
| 2024-11-04 | 2024-10-31 | 11.629 | 100,023,727 | -112,834 | 6.15% | 1,163,190,685 |
| 2024-11-01 | 2024-10-30 | 11.274 | 100,136,561 | -144,389 | 6.15% | 1,128,897,546 |
| 2024-10-31 | 2024-10-29 | 11.545 | 100,280,950 | -48,767 | 6.16% | 1,157,792,171 |
| 2024-10-30 | 2024-10-28 | 11.629 | 100,329,717 | -44,758 | 6.17% | 1,166,749,088 |
| 2024-10-29 | 2024-10-25 | 11.766 | 100,374,475 | -14,917 | 6.17% | 1,181,022,846 |
| 2024-10-28 | 2024-10-24 | 11.639 | 100,389,392 | +1,065,397 | 6.17% | 1,168,474,501 |
| 2024-10-25 | 2024-10-23 | 11.830 | 99,323,995 | -2,462 | 6.16% | 1,174,957,136 |
| 2024-10-24 | 2024-10-22 | 11.661 | 99,326,457 | +3,594 | 6.16% | 1,158,200,742 |
| 2024-10-23 | 2024-10-21 | 11.470 | 99,322,863 | +78,204 | 6.16% | 1,139,275,810 |
| 2024-10-22 | 2024-10-18 | 11.703 | 99,244,659 | -8,711 | 6.16% | 1,161,439,856 |
| 2024-10-21 | 2024-10-17 | 10.668 | 99,253,370 | +87,861 | 6.16% | 1,058,806,153 |
| 2024-10-18 | 2024-10-16 | 10.963 | 99,165,509 | -526,608 | 6.15% | 1,087,195,935 |
| 2024-10-17 | 2024-10-15 | 10.668 | 99,692,117 | +37,682 | 6.19% | 1,063,486,579 |
| 2024-10-16 | 2024-10-14 | 11.597 | 99,654,435 | +87,483 | 6.18% | 1,155,709,791 |
| 2024-10-15 | 2024-10-10 | 11.745 | 99,566,952 | +55,861 | 6.18% | 1,169,418,125 |
| 2024-10-14 | 2024-10-09 | 11.956 | 99,511,091 | -762,160 | 6.18% | 1,189,782,935 |
| 2024-10-10 | 2024-10-08 | 13.076 | 100,273,251 | +1,444,600 | 6.22% | 1,311,159,607 |
| 2024-10-09 | 2024-10-07 | 17.427 | 98,828,651 | -53,588 | 6.13% | 1,722,331,056 |
| 2024-10-08 | 2024-10-04 | 15.801 | 98,882,239 | +169,664 | 6.14% | 1,562,426,895 |
| 2024-10-07 | 2024-10-03 | 14.724 | 98,712,575 | +54,156 | 6.13% | 1,453,399,732 |
| 2024-10-04 | 2024-10-02 | 15.209 | 98,658,419 | -301,266 | 6.12% | 1,500,536,157 |
| 2024-10-03 | 2024-09-30 | 11.386 | 98,959,685 | -171,179 | 6.14% | 1,126,748,234 |
| 2024-10-02 | 2024-09-27 | 9.601 | 99,130,864 | -77,825 | 6.15% | 951,749,365 |
| 2024-09-30 | 2024-09-26 | 8.650 | 99,208,689 | -9,468 | 6.16% | 858,189,968 |
| 2024-09-27 | 2024-09-25 | 8.080 | 99,218,157 | -7,764 | 6.16% | 801,682,516 |
| 2024-09-26 | 2024-09-24 | 7.848 | 99,225,921 | -565,797 | 6.16% | 778,688,523 |
| 2024-09-25 | 2024-09-23 | 7.320 | 99,791,718 | -946 | 6.19% | 730,428,239 |
| 2024-09-24 | 2024-09-20 | 7.288 | 99,792,664 | +14,201 | 6.19% | 727,273,106 |
| 2024-09-23 | 2024-09-19 | 7.351 | 99,778,463 | +3,787 | 6.19% | 733,492,826 |
| 2024-09-20 | 2024-09-17 | 6.992 | 99,774,676 | +2,841 | 6.19% | 697,634,801 |
| 2024-09-17 | 2024-09-13 | 7.224 | 99,771,835 | -3,219 | 6.19% | 720,798,514 |
| 2024-09-12 | 2024-09-10 | 7.066 | 99,775,054 | +26,510 | 6.19% | 705,014,275 |
| 2024-09-10 | 2024-09-05 | 7.151 | 99,748,544 | +530,198 | 6.19% | 713,255,378 |
| 2024-09-09 | 2024-09-04 | 6.950 | 99,218,346 | -947 | 6.16% | 689,553,072 |
| 2024-09-05 | 2024-09-03 | 7.087 | 99,219,293 | -31,623 | 6.16% | 703,183,173 |
| 2024-09-03 | 2024-08-30 | 6.601 | 99,250,916 | -8,015,081 | 6.16% | 655,185,628 |
| 2024-08-30 | 2024-08-28 | 6.548 | 107,265,997 | -41,090 | 6.66% | 702,430,862 |
| 2024-08-28 | 2024-08-26 | 6.707 | 107,307,087 | +1,136 | 6.66% | 719,700,744 |
| 2024-08-27 | 2024-08-23 | 6.707 | 107,305,951 | +2,272 | 6.66% | 719,693,125 |
| 2024-08-26 | 2024-08-22 | 6.654 | 107,303,679 | -378 | 6.66% | 714,011,132 |
| 2024-08-23 | 2024-08-21 | 6.802 | 107,304,057 | +3,408 | 6.66% | 729,880,617 |
| 2024-08-22 | 2024-08-20 | 6.844 | 107,300,649 | -2,462 | 6.66% | 734,390,712 |
| 2024-08-15 | 2024-08-13 | 6.760 | 107,303,111 | +113,614 | 6.66% | 725,340,803 |
| 2024-08-14 | 2024-08-12 | 6.760 | 107,189,497 | +1,035,375 | 6.65% | 724,572,802 |
| 2024-08-13 | 2024-08-09 | 6.908 | 106,154,122 | +2,840 | 6.59% | 733,270,869 |
| 2024-08-12 | 2024-08-08 | 7.003 | 106,151,282 | -1,136 | 6.59% | 743,341,865 |
| 2024-08-08 | 2024-08-06 | 6.950 | 106,152,418 | +1,515 | 6.59% | 737,743,864 |
| 2024-08-02 | 2024-07-31 | 7.098 | 106,150,903 | +321,149 | 6.59% | 753,429,789 |
| 2024-08-01 | 2024-07-30 | 6.781 | 105,829,754 | +10,793 | 6.57% | 717,616,863 |
| 2024-07-31 | 2024-07-29 | 7.013 | 105,818,961 | -103,201 | 6.57% | 742,132,402 |
| 2024-07-29 | 2024-07-25 | 6.844 | 105,922,162 | -15,527 | 6.57% | 724,956,025 |
| 2024-07-25 | 2024-07-23 | 6.971 | 105,937,689 | +67,410 | 6.57% | 738,489,375 |
| 2024-07-24 | 2024-07-22 | 7.151 | 105,870,279 | +41,280 | 6.57% | 757,029,054 |
| 2024-07-23 | 2024-07-19 | 7.140 | 105,828,999 | +1,006,348 | 6.57% | 755,616,104 |
| 2024-07-22 | 2024-07-18 | 7.224 | 104,822,651 | -40,523 | 6.51% | 757,287,977 |
| 2024-07-19 | 2024-07-17 | 7.203 | 104,863,174 | +444,041 | 6.51% | 755,365,586 |
| 2024-07-18 | 2024-07-16 | 7.077 | 104,419,133 | +102,063 | 6.48% | 738,932,395 |
| 2024-07-17 | 2024-07-15 | 7.013 | 104,317,070 | +1,582,074 | 6.47% | 731,599,299 |
| 2024-07-16 | 2024-07-12 | 6.918 | 102,734,996 | -307,894 | 6.38% | 710,737,989 |
| 2024-07-15 | 2024-07-11 | 6.950 | 103,042,890 | -11,172 | 6.40% | 716,133,096 |
| 2024-07-12 | 2024-07-10 | 6.675 | 103,054,062 | +84,832 | 6.40% | 687,910,620 |
| 2024-07-11 | 2024-07-09 | 6.570 | 102,969,230 | +166,379 | 6.39% | 676,468,644 |
| 2024-07-10 | 2024-07-08 | 6.453 | 102,802,851 | -682,441 | 6.38% | 663,431,656 |
| 2024-07-09 | 2024-07-05 | 6.601 | 103,485,292 | -19,314 | 6.42% | 683,138,038 |
| 2024-07-08 | 2024-07-04 | 6.770 | 103,504,606 | +9,467 | 6.42% | 700,757,133 |
| 2024-07-04 | 2024-07-02 | 6.717 | 103,495,139 | +317,761 | 6.42% | 695,227,414 |
| 2024-07-03 | 2024-06-28 | 6.834 | 103,177,378 | +185,191 | 6.40% | 705,080,313 |
| 2024-07-02 | 2024-06-27 | 6.886 | 102,992,187 | -1,413,482 | 6.39% | 709,253,842 |
| 2024-06-28 | 2024-06-26 | 6.939 | 104,405,669 | +17,035 | 6.48% | 724,501,470 |
| 2024-06-27 | 2024-06-25 | 6.865 | 104,388,634 | -20,451 | 6.48% | 716,665,325 |
| 2024-06-26 | 2024-06-24 | 7.003 | 104,409,085 | +128,952 | 6.48% | 731,141,843 |
| 2024-06-25 | 2024-06-21 | 7.077 | 104,280,133 | +39,954 | 6.47% | 737,948,748 |
| 2024-06-24 | 2024-06-20 | 7.235 | 104,240,179 | +110,016 | 6.47% | 754,180,920 |
| 2024-06-21 | 2024-06-19 | 7.404 | 104,130,163 | +112,668 | 6.46% | 770,982,264 |
| 2024-06-20 | 2024-06-18 | 7.320 | 104,017,495 | +5,112 | 6.46% | 761,358,931 |
| 2024-06-19 | 2024-06-17 | 7.298 | 104,012,383 | +27,078 | 6.46% | 759,124,337 |
| 2024-06-18 | 2024-06-14 | 7.404 | 103,985,305 | -125,922 | 6.45% | 769,909,731 |
| 2024-06-17 | 2024-06-13 | 7.288 | 104,111,227 | +4,734 | 6.46% | 758,746,109 |
| 2024-06-14 | 2024-06-12 | 7.267 | 104,106,493 | -1,144,761 | 6.46% | 756,512,444 |
| 2024-06-13 | 2024-06-11 | 7.214 | 105,251,254 | -610,155 | 6.53% | 759,272,733 |
| 2024-06-12 | 2024-06-07 | 7.478 | 105,861,409 | -156,720 | 6.57% | 791,627,275 |
| 2024-06-11 | 2024-06-06 | 7.425 | 106,018,129 | +301,740 | 6.58% | 787,200,356 |
| 2024-06-07 | 2024-06-05 | 7.415 | 105,716,389 | +107,270 | 6.56% | 783,843,305 |
| 2024-06-06 | 2024-06-04 | 7.436 | 105,609,119 | -146,373 | 6.55% | 785,278,849 |
| 2024-06-05 | 2024-06-03 | 7.404 | 105,755,492 | +160,575 | 6.56% | 783,016,239 |
| 2024-06-04 | 2024-05-31 | 7.478 | 105,594,917 | -1,739,240 | 6.55% | 789,634,458 |
| 2024-06-03 | 2024-05-30 | 7.626 | 107,334,157 | -544,210 | 6.66% | 818,511,844 |
| 2024-05-31 | 2024-05-29 | 7.774 | 107,878,367 | -945,087 | 6.70% | 838,613,789 |
| 2024-05-30 | 2024-05-28 | 7.996 | 108,823,454 | +664,641 | 6.75% | 870,098,073 |
| 2024-05-29 | 2024-05-27 | 7.996 | 108,158,813 | -859,110 | 6.71% | 864,783,935 |
| 2024-05-28 | 2024-05-24 | 8.698 | 109,017,923 | +13,255 | 6.77% | 948,191,156 |
| 2024-05-27 | 2024-05-23 | 8.973 | 109,004,668 | +4,542,650 | 6.77% | 978,116,297 |
| 2024-05-24 | 2024-05-22 | 9.425 | 104,462,018 | +907 | 6.77% | 984,567,553 |
| 2024-05-23 | 2024-05-21 | 9.326 | 104,461,111 | +161,473 | 6.77% | 974,195,226 |
| 2024-05-22 | 2024-05-20 | 9.646 | 104,299,638 | +2,721 | 6.76% | 1,006,032,122 |
| 2024-05-21 | 2024-05-17 | 9.568 | 104,296,917 | -652,241 | 6.76% | 997,957,829 |
| 2024-05-20 | 2024-05-16 | 9.260 | 104,949,158 | +92,530 | 6.80% | 971,805,244 |
| 2024-05-17 | 2024-05-14 | 9.061 | 104,856,628 | +29,936 | 6.79% | 950,142,399 |
| 2024-05-16 | 2024-05-13 | 9.227 | 104,826,692 | +145,869 | 6.79% | 967,204,553 |
| 2024-05-14 | 2024-05-10 | 9.039 | 104,680,823 | +1,896,669 | 6.78% | 946,241,463 |
| 2024-05-13 | 2024-05-09 | 8.720 | 102,784,154 | -4,899 | 6.66% | 896,238,596 |
| 2024-05-09 | 2024-05-07 | 8.896 | 102,789,053 | +967,839 | 6.66% | 914,410,897 |
| 2024-05-08 | 2024-05-06 | 8.896 | 101,821,214 | +45,357 | 6.60% | 905,801,006 |
| 2024-05-07 | 2024-05-03 | 8.731 | 101,775,857 | -488,046 | 6.59% | 888,568,561 |
| 2024-05-03 | 2024-04-30 | 8.642 | 102,263,903 | +148,409 | 6.62% | 883,811,036 |
| 2024-05-02 | 2024-04-29 | 8.775 | 102,115,494 | +73,479 | 6.61% | 896,036,506 |
| 2024-04-30 | 2024-04-26 | 8.775 | 102,042,015 | -4,535 | 6.61% | 895,391,747 |
| 2024-04-29 | 2024-04-25 | 8.246 | 102,046,550 | +117,748 | 6.61% | 841,435,669 |
| 2024-04-26 | 2024-04-24 | 8.213 | 101,928,802 | -1,424,588 | 6.60% | 837,093,917 |
| 2024-04-25 | 2024-04-23 | 8.091 | 103,353,390 | +77,833 | 6.69% | 836,260,877 |
| 2024-04-24 | 2024-04-22 | 8.102 | 103,275,557 | -826,413 | 6.69% | 836,769,570 |
| 2024-04-23 | 2024-04-19 | 8.036 | 104,101,970 | +26,488 | 6.74% | 836,579,985 |
| 2024-04-22 | 2024-04-18 | 8.124 | 104,075,482 | +14,152 | 6.74% | 845,545,363 |
| 2024-04-19 | 2024-04-17 | 8.102 | 104,061,330 | -544 | 6.74% | 843,136,139 |
| 2024-04-18 | 2024-04-16 | 7.948 | 104,061,874 | +3,628 | 6.74% | 827,080,727 |
| 2024-04-17 | 2024-04-15 | 8.235 | 104,058,246 | -544 | 6.74% | 856,876,232 |
| 2024-04-16 | 2024-04-12 | 8.168 | 104,058,790 | -387,897 | 6.74% | 849,998,135 |
| 2024-04-12 | 2024-04-10 | 8.676 | 104,446,687 | +544 | 6.77% | 906,129,761 |
| 2024-04-11 | 2024-04-09 | 8.653 | 104,446,143 | +1,814 | 6.77% | 903,822,310 |
| 2024-04-09 | 2024-04-05 | 8.334 | 104,444,329 | +19,413 | 6.77% | 870,417,578 |
| 2024-04-05 | 2024-04-02 | 8.962 | 104,424,916 | +39,371 | 6.76% | 935,870,318 |
| 2024-04-03 | 2024-03-28 | 8.918 | 104,385,545 | +551,126 | 6.76% | 930,914,678 |
| 2024-04-02 | 2024-03-27 | 8.907 | 103,834,419 | +1,204,332 | 6.73% | 924,855,091 |
| 2024-03-28 | 2024-03-26 | 9.072 | 102,630,087 | -205,197 | 6.65% | 931,098,283 |
| 2024-03-27 | 2024-03-25 | 9.083 | 102,835,284 | -298,271 | 6.66% | 934,093,515 |
| 2024-03-26 | 2024-03-22 | 9.359 | 103,133,555 | +56,787 | 6.68% | 965,225,244 |
| 2024-03-25 | 2024-03-21 | 9.513 | 103,076,768 | +252,369 | 6.68% | 980,601,565 |
| 2024-03-21 | 2024-03-19 | 9.491 | 102,824,399 | -13,788 | 6.66% | 975,933,722 |
| 2024-03-19 | 2024-03-15 | 9.579 | 102,838,187 | +18,143 | 6.66% | 985,133,713 |
| 2024-03-18 | 2024-03-14 | 9.866 | 102,820,044 | -97,791 | 6.66% | 1,014,429,369 |
| 2024-03-15 | 2024-03-13 | 9.943 | 102,917,835 | +20,592 | 6.67% | 1,023,335,812 |
| 2024-03-14 | 2024-03-12 | 9.987 | 102,897,243 | -23,767 | 6.67% | 1,027,668,228 |
| 2024-03-13 | 2024-03-11 | 9.668 | 102,921,010 | -110,672 | 6.67% | 995,003,541 |
| 2024-03-12 | 2024-03-08 | 9.657 | 103,031,682 | -60,235 | 6.67% | 994,937,705 |
| 2024-03-11 | 2024-03-07 | 9.359 | 103,091,917 | -22,316 | 6.68% | 964,835,555 |
| 2024-03-08 | 2024-03-06 | 9.348 | 103,114,233 | +100,694 | 6.68% | 963,907,726 |
| 2024-03-07 | 2024-03-05 | 9.238 | 103,013,539 | -772,892 | 6.67% | 951,610,706 |
| 2024-03-06 | 2024-03-04 | 9.469 | 103,786,431 | +4,536 | 6.72% | 982,776,436 |
| 2024-03-05 | 2024-03-01 | 9.480 | 103,781,895 | +77,107 | 6.72% | 983,877,528 |
| 2024-03-04 | 2024-02-29 | 9.304 | 103,704,788 | -191,408 | 6.72% | 964,855,436 |
| 2024-03-01 | 2024-02-28 | 9.282 | 103,896,196 | -45,358 | 6.73% | 964,345,663 |
| 2024-02-27 | 2024-02-23 | 9.403 | 103,941,554 | -15,421 | 6.73% | 977,370,508 |
| 2024-02-26 | 2024-02-22 | 9.370 | 103,956,975 | +90,715 | 6.73% | 974,077,592 |
| 2024-02-23 | 2024-02-21 | 9.238 | 103,866,260 | -9,072 | 6.73% | 959,487,908 |
| 2024-02-22 | 2024-02-20 | 9.050 | 103,875,332 | -3,628 | 6.73% | 940,105,461 |
| 2024-02-21 | 2024-02-19 | 8.841 | 103,878,960 | -3,810 | 6.73% | 918,381,136 |
| 2024-02-20 | 2024-02-16 | 8.962 | 103,882,770 | -908 | 6.73% | 931,011,532 |
| 2024-02-16 | 2024-02-14 | 8.433 | 103,883,678 | +6,895 | 6.73% | 876,051,719 |
| 2024-02-15 | 2024-02-09 | 8.422 | 103,876,783 | +1,814 | 6.73% | 874,848,484 |
| 2024-02-14 | 2024-02-07 | 8.709 | 103,874,969 | -1,814 | 6.73% | 904,605,017 |
| 2024-02-08 | 2024-02-06 | 8.499 | 103,876,783 | -2,721,450 | 6.73% | 882,864,111 |
| 2024-02-07 | 2024-02-05 | 8.047 | 106,598,233 | +17,236 | 6.90% | 857,815,441 |
| 2024-02-06 | 2024-02-02 | 8.246 | 106,580,997 | -68,929 | 6.90% | 878,824,933 |
| 2024-02-05 | 2024-02-01 | 8.510 | 106,649,926 | -182 | 6.91% | 907,609,122 |
| 2024-02-02 | 2024-01-31 | 8.642 | 106,650,108 | -16,510 | 6.91% | 921,718,609 |
| 2024-01-25 | 2024-01-23 | 8.477 | 106,666,618 | -9,797 | 6.91% | 904,223,643 |
| 2024-01-23 | 2024-01-19 | 8.565 | 106,676,415 | +459,471 | 6.91% | 913,714,305 |
| 2024-01-22 | 2024-01-18 | 8.709 | 106,216,944 | -95,160 | 6.88% | 925,000,328 |
| 2024-01-19 | 2024-01-17 | 8.642 | 106,312,104 | +166,916 | 6.89% | 918,797,425 |
| 2024-01-18 | 2024-01-16 | 9.150 | 106,145,188 | -27,215 | 6.88% | 971,179,254 |
| 2024-01-16 | 2024-01-12 | 9.205 | 106,172,403 | +14,333 | 6.88% | 977,280,236 |
| 2024-01-15 | 2024-01-11 | 9.238 | 106,158,070 | +42,273 | 6.88% | 980,659,018 |
| 2024-01-12 | 2024-01-10 | 9.183 | 106,115,797 | +177,076 | 6.87% | 974,419,654 |
| 2024-01-10 | 2024-01-08 | 9.304 | 105,938,721 | +6,350 | 6.86% | 985,639,649 |
| 2024-01-08 | 2024-01-04 | 9.932 | 105,932,371 | -45,357 | 6.86% | 1,052,142,290 |
| 2024-01-05 | 2024-01-03 | 10.120 | 105,977,728 | +129,903 | 6.86% | 1,072,453,027 |
| 2024-01-03 | 2023-12-29 | 10.296 | 105,847,825 | -907 | 6.86% | 1,089,807,539 |
| 2024-01-02 | 2023-12-28 | 10.296 | 105,848,732 | -1,814 | 6.86% | 1,089,816,878 |
| 2023-12-29 | 2023-12-27 | 9.833 | 105,850,546 | -1,814 | 6.86% | 1,040,827,960 |
| 2023-12-28 | 2023-12-22 | 9.756 | 105,852,360 | +57,331 | 6.86% | 1,032,677,725 |
| 2023-12-27 | 2023-12-21 | 9.844 | 105,795,029 | -58,057 | 6.85% | 1,041,448,297 |
| 2023-12-21 | 2023-12-19 | 10.009 | 105,853,086 | -2,540 | 6.86% | 1,059,522,944 |
| 2023-12-20 | 2023-12-18 | 10.076 | 105,855,626 | -11,067 | 6.86% | 1,066,549,789 |
| 2023-12-19 | 2023-12-15 | 10.384 | 105,866,693 | +61,686 | 6.86% | 1,099,338,008 |
| 2023-12-18 | 2023-12-14 | 10.186 | 105,805,007 | +635,368 | 6.85% | 1,077,703,231 |
| 2023-12-15 | 2023-12-13 | 10.175 | 105,169,639 | +38,100 | 6.81% | 1,070,072,191 |
| 2023-12-14 | 2023-12-12 | 10.450 | 105,131,539 | +907 | 6.81% | 1,098,657,571 |
| 2023-12-13 | 2023-12-11 | 10.605 | 105,130,632 | -6,169 | 6.81% | 1,114,872,853 |
| 2023-12-12 | 2023-12-08 | 10.660 | 105,136,801 | -83,095 | 6.81% | 1,120,733,171 |
| 2023-12-11 | 2023-12-07 | 10.649 | 105,219,896 | +96,340 | 6.82% | 1,120,459,048 |
| 2023-12-08 | 2023-12-06 | 10.693 | 105,123,556 | -323,308 | 6.81% | 1,124,068,483 |
| 2023-12-07 | 2023-12-05 | 10.550 | 105,446,864 | +91,077 | 6.83% | 1,112,414,393 |
| 2023-12-04 | 2023-11-30 | 10.770 | 105,355,787 | -229,146 | 6.82% | 1,134,681,444 |
| 2023-12-01 | 2023-11-29 | 10.539 | 105,584,933 | -240,939 | 6.84% | 1,112,707,036 |
| 2023-11-30 | 2023-11-28 | 11.222 | 105,825,872 | +51,164 | 6.85% | 1,187,573,853 |
| 2023-11-28 | 2023-11-24 | 11.376 | 105,774,708 | -38,101 | 6.85% | 1,203,323,854 |
| 2023-11-24 | 2023-11-22 | 11.398 | 105,812,809 | -122,465 | 6.85% | 1,206,090,165 |
| 2023-11-23 | 2023-11-21 | 11.376 | 105,935,274 | +33,565 | 6.86% | 1,205,150,499 |
| 2023-11-21 | 2023-11-17 | 11.266 | 105,901,709 | -1,270 | 6.86% | 1,193,094,539 |
| 2023-11-20 | 2023-11-16 | 11.200 | 105,902,979 | +38,463 | 6.86% | 1,186,104,294 |
| 2023-11-17 | 2023-11-15 | 11.200 | 105,864,516 | +5,806 | 6.86% | 1,185,673,512 |
| 2023-11-16 | 2023-11-14 | 11.090 | 105,858,710 | +30,117 | 6.86% | 1,173,939,110 |
| 2023-11-14 | 2023-11-10 | 10.979 | 105,828,593 | +36,286 | 6.86% | 1,161,939,067 |
| 2023-11-13 | 2023-11-09 | 11.134 | 105,792,307 | +53,703 | 6.85% | 1,177,867,544 |
| 2023-11-08 | 2023-11-06 | 11.553 | 105,738,604 | +2,540 | 6.85% | 1,221,562,940 |
| 2023-11-07 | 2023-11-03 | 11.178 | 105,736,064 | +1,842,875 | 6.85% | 1,181,903,689 |
| 2023-11-06 | 2023-11-02 | 10.968 | 103,893,189 | +49,712 | 6.73% | 1,139,544,138 |
| 2023-11-03 | 2023-11-01 | 10.979 | 103,843,477 | +122,465 | 6.73% | 1,140,143,598 |
| 2023-11-02 | 2023-10-31 | 11.222 | 103,721,012 | +69,488 | 6.72% | 1,163,953,195 |
| 2023-11-01 | 2023-10-30 | 10.946 | 103,651,524 | +90,443 | 6.71% | 1,134,608,242 |
| 2023-10-31 | 2023-10-27 | 11.046 | 103,561,081 | +25,218 | 6.71% | 1,143,892,704 |
| 2023-10-27 | 2023-10-25 | 10.814 | 103,535,863 | -108,858 | 6.71% | 1,119,646,195 |
| 2023-10-26 | 2023-10-24 | 10.770 | 103,644,721 | -2,155,038 | 6.71% | 1,116,253,270 |
| 2023-10-20 | 2023-10-18 | 11.200 | 105,799,759 | +46,194 | 6.85% | 1,184,948,239 |
| 2023-10-19 | 2023-10-17 | 10.902 | 105,753,565 | +51,707 | 6.85% | 1,152,954,853 |
| 2023-10-18 | 2023-10-16 | 10.726 | 105,701,858 | +6,169 | 6.85% | 1,133,747,794 |
| 2023-10-17 | 2023-10-13 | 11.046 | 105,695,689 | +1,270 | 6.85% | 1,167,470,698 |
| 2023-10-16 | 2023-10-12 | 11.310 | 105,694,419 | -35,742 | 6.85% | 1,195,419,704 |
| 2023-10-10 | 2023-10-06 | 11.156 | 105,730,161 | -157,844 | 6.85% | 1,179,506,665 |
| 2023-10-05 | 2023-10-03 | 11.266 | 105,888,005 | +3,810 | 6.86% | 1,192,940,149 |
| 2023-10-03 | 2023-09-28 | 11.509 | 105,884,195 | -231,323 | 6.86% | 1,218,576,031 |
| 2023-09-29 | 2023-09-27 | 11.729 | 106,115,518 | +87,993 | 6.87% | 1,244,633,597 |
| 2023-09-28 | 2023-09-26 | 11.619 | 106,027,525 | -16,510 | 6.87% | 1,231,913,539 |
| 2023-09-27 | 2023-09-25 | 11.619 | 106,044,035 | +41,548 | 6.87% | 1,232,105,365 |
| 2023-09-25 | 2023-09-21 | 11.950 | 106,002,487 | -18,688 | 6.87% | 1,266,678,299 |
| 2023-09-22 | 2023-09-20 | 11.883 | 106,021,175 | +1,069,107 | 6.87% | 1,259,889,241 |
| 2023-09-21 | 2023-09-19 | 11.994 | 104,952,068 | -144,599 | 6.80% | 1,258,754,074 |
| 2023-09-20 | 2023-09-18 | 11.950 | 105,096,667 | -361,046 | 6.81% | 1,255,854,190 |
| 2023-09-19 | 2023-09-15 | 12.214 | 105,457,713 | +97,065 | 6.83% | 1,288,068,924 |
| 2023-09-18 | 2023-09-14 | 12.170 | 105,360,648 | -44,632 | 6.82% | 1,282,237,576 |
| 2023-09-14 | 2023-09-12 | 12.280 | 105,405,280 | -51,707 | 6.83% | 1,294,400,138 |
| 2023-09-13 | 2023-09-11 | 12.324 | 105,456,987 | -26,308 | 6.83% | 1,299,685,148 |
| 2023-09-11 | 2023-09-06 | 12.302 | 105,483,295 | -1,451 | 6.83% | 1,297,683,777 |
| 2023-09-07 | 2023-09-05 | 12.368 | 105,484,746 | +363 | 6.83% | 1,304,678,519 |
| 2023-09-06 | 2023-09-04 | 12.655 | 105,484,383 | -7,257 | 6.83% | 1,334,907,117 |
| 2023-09-05 | 2023-08-31 | 12.346 | 105,491,640 | +1,540,340 | 6.83% | 1,302,438,004 |
| 2023-08-31 | 2023-08-29 | 12.765 | 103,951,300 | -907 | 6.73% | 1,326,965,030 |
| 2023-08-30 | 2023-08-28 | 12.633 | 103,952,207 | +181 | 6.73% | 1,313,225,555 |
| 2023-08-29 | 2023-08-25 | 12.501 | 103,952,026 | -1,050,419 | 6.73% | 1,299,472,239 |
| 2023-08-28 | 2023-08-24 | 12.324 | 105,002,445 | -19,051 | 6.80% | 1,294,083,229 |
| 2023-08-25 | 2023-08-23 | 12.104 | 105,021,496 | +24,856 | 6.80% | 1,271,163,851 |
| 2023-08-24 | 2023-08-22 | 12.368 | 104,996,640 | +1,815 | 6.80% | 1,298,641,424 |
| 2023-08-23 | 2023-08-21 | 12.214 | 104,994,825 | +450,265 | 6.80% | 1,282,415,173 |
| 2023-08-22 | 2023-08-18 | 12.765 | 104,544,560 | +540,117 | 6.77% | 1,334,538,146 |
| 2023-08-21 | 2023-08-17 | 13.096 | 104,004,443 | -40,277 | 6.74% | 1,362,038,321 |
| 2023-08-18 | 2023-08-16 | 13.008 | 104,044,720 | +33,954 | 6.74% | 1,353,390,260 |
| 2023-08-17 | 2023-08-15 | 13.206 | 104,010,766 | +159,476 | 6.74% | 1,373,586,793 |
| 2023-08-16 | 2023-08-14 | 13.140 | 103,851,290 | -19,231 | 6.73% | 1,364,611,869 |
| 2023-08-15 | 2023-08-11 | 13.383 | 103,870,521 | -907 | 6.73% | 1,390,055,019 |
| 2023-08-11 | 2023-08-09 | 13.449 | 103,871,428 | +907 | 6.73% | 1,396,937,341 |
| 2023-08-10 | 2023-08-08 | 13.559 | 103,870,521 | -4,536 | 6.73% | 1,408,375,349 |
| 2023-08-09 | 2023-08-07 | 13.581 | 103,875,057 | -2,540 | 6.73% | 1,410,726,993 |
| 2023-08-08 | 2023-08-04 | 13.757 | 103,877,597 | -1,509,222 | 6.73% | 1,429,083,067 |
| 2023-08-07 | 2023-08-03 | 13.493 | 105,386,819 | +9,434 | 6.83% | 1,421,964,346 |
| 2023-08-04 | 2023-08-02 | 13.250 | 105,377,385 | -5,443 | 6.83% | 1,396,281,160 |
| 2023-08-03 | 2023-08-01 | 13.603 | 105,382,828 | +192,860 | 6.83% | 1,433,527,412 |
| 2023-08-02 | 2023-07-31 | 13.713 | 105,189,968 | -204,471 | 6.81% | 1,442,499,585 |
| 2023-08-01 | 2023-07-28 | 13.559 | 105,394,439 | -9,026 | 6.83% | 1,429,038,079 |
| 2023-07-31 | 2023-07-27 | 12.413 | 105,403,465 | +144,236 | 6.83% | 1,308,320,878 |
| 2023-07-28 | 2023-07-26 | 12.214 | 105,259,229 | -17,598 | 6.82% | 1,285,644,625 |
| 2023-07-27 | 2023-07-25 | 12.038 | 105,276,827 | -265,977 | 6.82% | 1,267,291,199 |
| 2023-07-25 | 2023-07-21 | 11.442 | 105,542,804 | -22,678 | 6.84% | 1,207,666,377 |
| 2023-07-24 | 2023-07-20 | 11.398 | 105,565,482 | -52,615 | 6.84% | 1,203,271,048 |
| 2023-07-21 | 2023-07-19 | 11.685 | 105,618,097 | +544,290 | 6.84% | 1,234,142,183 |
| 2023-07-20 | 2023-07-18 | 11.751 | 105,073,807 | -597,631 | 6.81% | 1,234,731,892 |
| 2023-07-19 | 2023-07-14 | 11.773 | 105,671,438 | +448,677 | 6.84% | 1,244,084,455 |
| 2023-07-18 | 2023-07-13 | 11.773 | 105,222,761 | -907 | 6.82% | 1,238,802,119 |
| 2023-07-14 | 2023-07-12 | 11.487 | 105,223,668 | -227,695 | 6.82% | 1,208,654,433 |
| 2023-07-13 | 2023-07-11 | 11.487 | 105,451,363 | +22,860 | 6.83% | 1,211,269,858 |
| 2023-07-12 | 2023-07-10 | 12.209 | 105,428,503 | -19,776 | 6.83% | 1,287,146,180 |
| 2023-07-11 | 2023-07-07 | 12.072 | 105,448,279 | +3,507,192 | 6.83% | 1,272,922,590 |
| 2023-07-10 | 2023-07-06 | 12.232 | 101,941,087 | +251,239 | 6.85% | 1,246,899,978 |
| 2023-07-07 | 2023-07-05 | 12.483 | 101,689,848 | -1,236,597 | 6.83% | 1,269,400,941 |
| 2023-07-06 | 2023-07-04 | 12.346 | 102,926,445 | +7,523 | 6.91% | 1,270,718,369 |
| 2023-07-05 | 2023-07-03 | 12.483 | 102,918,922 | +10,323 | 6.91% | 1,284,743,552 |
| 2023-07-04 | 2023-06-30 | 12.369 | 102,908,599 | +75,756 | 6.91% | 1,272,850,818 |
| 2023-07-03 | 2023-06-29 | 12.232 | 102,832,843 | -13,297 | 6.91% | 1,257,807,558 |
| 2023-06-30 | 2023-06-28 | 12.232 | 102,846,140 | -924,822 | 6.91% | 1,257,970,201 |
| 2023-06-29 | 2023-06-27 | 12.323 | 103,770,962 | +33,416 | 6.97% | 1,278,772,191 |
| 2023-06-28 | 2023-06-26 | 12.277 | 103,737,546 | -4,723 | 6.97% | 1,273,616,952 |
| 2023-06-27 | 2023-06-23 | 12.094 | 103,742,269 | -2,357,246 | 6.97% | 1,254,700,265 |
| 2023-06-26 | 2023-06-21 | 12.323 | 106,099,515 | -259,811 | 7.13% | 1,307,467,008 |
| 2023-06-23 | 2023-06-20 | 12.529 | 106,359,326 | +1,154,367 | 7.14% | 1,332,553,672 |
| 2023-06-21 | 2023-06-19 | 12.666 | 105,204,959 | +1,749,570 | 7.07% | 1,332,522,501 |
| 2023-06-20 | 2023-06-16 | 12.780 | 103,455,389 | +341,166 | 6.95% | 1,322,188,883 |
| 2023-06-19 | 2023-06-15 | 12.712 | 103,114,223 | -4,374 | 6.93% | 1,310,756,260 |
| 2023-06-16 | 2023-06-14 | 12.575 | 103,118,597 | -18,370 | 6.93% | 1,296,666,409 |
| 2023-06-15 | 2023-06-13 | 12.643 | 103,136,967 | -32,892 | 6.93% | 1,303,971,388 |
| 2023-06-14 | 2023-06-12 | 12.529 | 103,169,859 | -41,640 | 6.93% | 1,292,593,509 |
| 2023-06-13 | 2023-06-09 | 12.575 | 103,211,499 | -1,676,963 | 6.93% | 1,297,834,606 |
| 2023-06-12 | 2023-06-08 | 12.712 | 104,888,462 | -700 | 7.05% | 1,333,309,839 |
| 2023-06-08 | 2023-06-06 | 12.552 | 104,889,162 | +700 | 7.05% | 1,316,532,351 |
| 2023-06-07 | 2023-06-05 | 12.643 | 104,888,462 | -19,420 | 7.05% | 1,326,115,722 |
| 2023-06-06 | 2023-06-02 | 12.460 | 104,907,882 | +254,737 | 7.05% | 1,307,173,385 |
| 2023-06-05 | 2023-06-01 | 12.506 | 104,653,145 | +45,489 | 7.03% | 1,308,784,629 |
| 2023-06-02 | 2023-05-31 | 12.437 | 104,607,656 | -1,875,364 | 7.03% | 1,301,040,889 |
| 2023-06-01 | 2023-05-30 | 12.483 | 106,483,020 | -269,959 | 7.15% | 1,329,234,417 |
| 2023-05-31 | 2023-05-29 | 12.346 | 106,752,979 | -9,623 | 7.17% | 1,317,960,329 |
| 2023-05-30 | 2023-05-25 | 12.712 | 106,762,602 | +2,100 | 7.17% | 1,357,133,330 |
| 2023-05-29 | 2023-05-24 | 12.689 | 106,760,502 | -20,820 | 7.17% | 1,354,665,796 |
| 2023-05-24 | 2023-05-22 | 13.123 | 106,781,322 | +85,008 | 7.17% | 1,401,314,968 |
| 2023-05-23 | 2023-05-19 | 13.032 | 106,696,314 | +23,619 | 7.17% | 1,390,441,902 |
| 2023-05-19 | 2023-05-17 | 13.215 | 106,672,695 | -1,749 | 7.17% | 1,409,644,759 |
| 2023-05-18 | 2023-05-16 | 13.489 | 106,674,444 | -174,957 | 7.17% | 1,438,934,332 |
| 2023-05-17 | 2023-05-15 | 13.466 | 106,849,401 | -525 | 7.18% | 1,438,851,460 |
| 2023-05-16 | 2023-05-12 | 13.695 | 106,849,926 | -204,504 | 7.18% | 1,463,287,367 |
| 2023-05-15 | 2023-05-11 | 13.741 | 107,054,430 | +2,624 | 7.19% | 1,470,983,125 |
| 2023-05-12 | 2023-05-10 | 13.741 | 107,051,806 | -12,247 | 7.19% | 1,470,947,070 |
| 2023-05-11 | 2023-05-09 | 14.061 | 107,064,053 | +50,563 | 7.19% | 1,505,384,260 |
| 2023-05-10 | 2023-05-08 | 14.083 | 107,013,490 | +15,921 | 7.19% | 1,507,119,938 |
| 2023-05-09 | 2023-05-05 | 13.466 | 106,997,569 | -1,750 | 7.19% | 1,440,846,715 |
| 2023-05-08 | 2023-05-04 | 13.192 | 106,999,319 | -11,722 | 7.19% | 1,411,514,689 |
| 2023-05-05 | 2023-05-03 | 12.597 | 107,011,041 | +4,374 | 7.19% | 1,348,058,574 |
| 2023-05-03 | 2023-04-28 | 12.849 | 107,006,667 | -131,743 | 7.19% | 1,374,914,613 |
| 2023-05-02 | 2023-04-27 | 12.712 | 107,138,410 | -5,073 | 7.20% | 1,361,910,486 |
| 2023-04-28 | 2023-04-26 | 12.597 | 107,143,483 | -15,746 | 7.20% | 1,349,726,996 |
| 2023-04-27 | 2023-04-25 | 12.597 | 107,159,229 | +2,624 | 7.20% | 1,349,925,354 |
| 2023-04-26 | 2023-04-24 | 12.689 | 107,156,605 | -442,641 | 7.20% | 1,359,691,880 |
| 2023-04-25 | 2023-04-21 | 12.826 | 107,599,246 | +1,749 | 7.23% | 1,380,068,568 |
| 2023-04-24 | 2023-04-20 | 13.283 | 107,597,497 | +525 | 7.23% | 1,429,245,641 |
| 2023-04-21 | 2023-04-19 | 13.215 | 107,596,972 | -104,099 | 7.23% | 1,421,858,777 |
| 2023-04-20 | 2023-04-18 | 13.672 | 107,701,071 | -79,081 | 7.23% | 1,472,481,277 |
| 2023-04-19 | 2023-04-17 | 13.855 | 107,780,152 | +1,316,902 | 7.24% | 1,493,275,677 |
| 2023-04-18 | 2023-04-14 | 13.238 | 106,463,250 | +2,624 | 7.15% | 1,409,311,055 |
| 2023-04-17 | 2023-04-13 | 13.283 | 106,460,626 | +15,562 | 7.15% | 1,414,144,286 |
| 2023-04-14 | 2023-04-12 | 13.489 | 106,445,064 | -2,449 | 7.15% | 1,435,840,220 |
| 2023-04-13 | 2023-04-11 | 13.329 | 106,447,513 | +51,787 | 7.15% | 1,418,837,470 |
| 2023-04-11 | 2023-04-04 | 13.192 | 106,395,726 | -8,747 | 7.15% | 1,403,552,205 |
| 2023-04-06 | 2023-04-03 | 13.146 | 106,404,473 | +5,992 | 7.15% | 1,398,802,195 |
| 2023-04-04 | 2023-03-31 | 12.712 | 106,398,481 | -121,595 | 7.15% | 1,352,504,736 |
| 2023-03-31 | 2023-03-29 | 12.552 | 106,520,076 | +8,747 | 7.16% | 1,337,003,017 |
| 2023-03-28 | 2023-03-24 | 12.735 | 106,511,329 | +42 | 7.15% | 1,356,374,368 |
| 2023-03-27 | 2023-03-23 | 13.009 | 106,511,287 | +115,472 | 7.15% | 1,385,595,531 |
| 2023-03-24 | 2023-03-22 | 12.803 | 106,395,815 | -34,291 | 7.15% | 1,362,200,853 |
| 2023-03-23 | 2023-03-21 | 12.712 | 106,430,106 | -30,618 | 7.15% | 1,352,906,743 |
| 2023-03-22 | 2023-03-20 | 12.483 | 106,460,724 | -11,372 | 7.15% | 1,328,956,095 |
| 2023-03-21 | 2023-03-17 | 12.689 | 106,472,096 | -6,124 | 7.15% | 1,351,006,262 |
| 2023-03-20 | 2023-03-16 | 12.437 | 106,478,220 | -1,049 | 7.15% | 1,324,305,727 |
| 2023-03-17 | 2023-03-15 | 12.460 | 106,479,269 | -144,690 | 7.15% | 1,326,753,184 |
| 2023-03-16 | 2023-03-14 | 12.209 | 106,623,959 | -735,248 | 7.16% | 1,301,741,158 |
| 2023-03-14 | 2023-03-10 | 12.277 | 107,359,207 | -15,695 | 7.21% | 1,318,081,170 |
| 2023-03-13 | 2023-03-09 | 12.575 | 107,374,902 | -473,784 | 7.21% | 1,350,187,382 |
| 2023-03-09 | 2023-03-07 | 12.917 | 107,848,686 | +45,839 | 7.24% | 1,393,130,759 |
| 2023-03-08 | 2023-03-06 | 13.306 | 107,802,847 | +16,626 | 7.24% | 1,434,438,028 |
| 2023-03-07 | 2023-03-03 | 13.260 | 107,786,221 | -80,480 | 7.24% | 1,429,288,221 |
| 2023-03-06 | 2023-03-02 | 13.146 | 107,866,701 | -429,439 | 7.25% | 1,418,024,767 |
| 2023-03-03 | 2023-03-01 | 13.192 | 108,296,140 | -392,603 | 7.27% | 1,428,622,105 |
| 2023-03-02 | 2023-02-28 | 12.735 | 108,688,743 | -976,086 | 7.30% | 1,384,102,766 |
| 2023-03-01 | 2023-02-27 | 12.986 | 109,664,829 | -174 | 7.37% | 1,424,112,429 |
| 2023-02-28 | 2023-02-24 | 13.123 | 109,665,003 | +78 | 7.37% | 1,439,158,153 |
| 2023-02-27 | 2023-02-23 | 13.375 | 109,664,925 | -18,020 | 7.37% | 1,466,736,796 |
| 2023-02-24 | 2023-02-22 | 13.238 | 109,682,945 | +1,743,412 | 7.37% | 1,451,931,882 |
| 2023-02-22 | 2023-02-20 | 13.466 | 107,939,533 | +876,709 | 7.25% | 1,453,531,355 |
| 2023-02-21 | 2023-02-17 | 13.055 | 107,062,824 | +50,213 | 7.19% | 1,397,665,928 |
| 2023-02-20 | 2023-02-16 | 13.146 | 107,012,611 | +1,750 | 7.19% | 1,406,796,828 |
| 2023-02-17 | 2023-02-15 | 13.169 | 107,010,861 | +44,089 | 7.19% | 1,409,220,386 |
| 2023-02-16 | 2023-02-14 | 13.489 | 106,966,772 | +7,698 | 7.19% | 1,442,877,552 |
| 2023-02-15 | 2023-02-13 | 13.603 | 106,959,074 | +14,521 | 7.18% | 1,455,000,610 |
| 2023-02-14 | 2023-02-10 | 13.718 | 106,944,553 | +7,873 | 7.18% | 1,467,028,311 |
| 2023-02-13 | 2023-02-09 | 13.901 | 106,936,680 | +10,498 | 7.18% | 1,486,479,250 |
| 2023-02-10 | 2023-02-08 | 13.649 | 106,926,182 | -1,830,016 | 7.18% | 1,459,442,423 |
| 2023-02-09 | 2023-02-07 | 13.809 | 108,756,198 | +23,806 | 7.31% | 1,501,825,695 |
| 2023-02-08 | 2023-02-06 | 13.786 | 108,732,392 | +6,998 | 7.30% | 1,499,011,034 |
| 2023-02-07 | 2023-02-03 | 14.266 | 108,725,394 | +4,024 | 7.30% | 1,551,115,562 |
| 2023-02-06 | 2023-02-02 | 14.769 | 108,721,370 | -12,947 | 7.30% | 1,605,742,897 |
| 2023-02-03 | 2023-02-01 | 14.929 | 108,734,317 | -8,748 | 7.30% | 1,623,335,878 |
| 2023-02-02 | 2023-01-31 | 14.655 | 108,743,065 | -258,586 | 7.30% | 1,593,632,487 |
| 2023-02-01 | 2023-01-30 | 14.792 | 109,001,651 | +26,243 | 7.32% | 1,612,374,540 |
| 2023-01-31 | 2023-01-27 | 15.478 | 108,975,408 | -459,962 | 7.32% | 1,686,730,692 |
| 2023-01-30 | 2023-01-26 | 15.318 | 109,435,370 | -629,670 | 7.35% | 1,676,336,065 |
| 2023-01-26 | 2023-01-19 | 15.135 | 110,065,040 | -8,748 | 7.39% | 1,665,850,258 |
| 2023-01-20 | 2023-01-18 | 14.998 | 110,073,788 | +18,021 | 7.39% | 1,650,883,119 |
| 2023-01-19 | 2023-01-17 | 14.952 | 110,055,767 | -925,173 | 7.39% | 1,645,580,485 |
| 2023-01-18 | 2023-01-16 | 14.746 | 110,980,940 | -66,309 | 7.45% | 1,636,577,925 |
| 2023-01-17 | 2023-01-13 | 13.718 | 111,047,249 | +1,750 | 7.46% | 1,523,307,673 |
| 2023-01-16 | 2023-01-12 | 13.283 | 111,045,499 | +6,823 | 7.46% | 1,475,046,351 |
| 2023-01-13 | 2023-01-11 | 13.100 | 111,038,676 | +36,741 | 7.46% | 1,454,646,519 |
| 2023-01-12 | 2023-01-10 | 13.649 | 111,001,935 | +36,032 | 7.46% | 1,515,072,641 |
| 2023-01-11 | 2023-01-09 | 13.580 | 110,965,903 | +4,899 | 7.45% | 1,506,969,879 |
| 2023-01-10 | 2023-01-06 | 13.260 | 110,961,004 | +85,729 | 7.45% | 1,471,387,108 |
| 2023-01-09 | 2023-01-05 | 13.100 | 110,875,275 | -2,274 | 7.45% | 1,452,505,907 |
| 2023-01-06 | 2023-01-04 | 13.123 | 110,877,549 | -875 | 7.45% | 1,455,070,663 |
| 2023-01-05 | 2023-01-03 | 12.849 | 110,878,424 | +9,623 | 7.45% | 1,424,662,310 |
| 2023-01-04 | 2022-12-30 | 12.826 | 110,868,801 | +38,490 | 7.45% | 1,422,003,899 |
| 2023-01-03 | 2022-12-29 | 12.940 | 110,830,311 | +52,487 | 7.44% | 1,434,179,658 |
| 2022-12-30 | 2022-12-28 | 13.077 | 110,777,824 | -142,415 | 7.44% | 1,448,696,577 |
| 2022-12-28 | 2022-12-22 | 12.643 | 110,920,239 | +1,925 | 7.45% | 1,402,376,105 |
| 2022-12-23 | 2022-12-21 | 12.643 | 110,918,314 | -1,050 | 7.45% | 1,402,351,767 |
| 2022-12-22 | 2022-12-20 | 12.666 | 110,919,364 | +5,249 | 7.45% | 1,404,900,964 |
| 2022-12-20 | 2022-12-16 | 12.826 | 110,914,115 | +99,900 | 7.45% | 1,422,585,097 |
| 2022-12-19 | 2022-12-15 | 12.803 | 110,814,215 | +538,693 | 7.44% | 1,418,770,261 |
| 2022-12-16 | 2022-12-14 | 12.780 | 110,275,522 | +30,442 | 7.41% | 1,409,352,095 |
| 2022-12-15 | 2022-12-13 | 12.826 | 110,245,080 | -62,109 | 7.41% | 1,414,004,050 |
| 2022-12-14 | 2022-12-12 | 12.895 | 110,307,189 | -22,745 | 7.41% | 1,422,366,439 |
| 2022-12-13 | 2022-12-09 | 12.940 | 110,329,934 | -33,592 | 7.41% | 1,427,704,620 |
| 2022-12-12 | 2022-12-08 | 12.803 | 110,363,526 | +1,050 | 7.41% | 1,413,000,025 |
| 2022-12-09 | 2022-12-07 | 12.735 | 110,362,476 | +18,429 | 7.41% | 1,405,417,011 |
| 2022-12-08 | 2022-12-06 | 13.398 | 110,344,047 | -31,667 | 7.41% | 1,478,342,626 |
| 2022-12-07 | 2022-12-05 | 13.489 | 110,375,714 | -1,765,666 | 7.41% | 1,488,860,859 |
| 2022-12-06 | 2022-12-02 | 12.689 | 112,141,380 | +1,647,570 | 7.53% | 1,422,942,839 |
| 2022-12-05 | 2022-12-01 | 12.872 | 110,493,810 | -266,448 | 7.42% | 1,422,246,649 |
| 2022-12-02 | 2022-11-30 | 12.940 | 110,760,258 | -501,077 | 7.44% | 1,433,273,150 |
| 2022-12-01 | 2022-11-29 | 12.643 | 111,261,335 | -69,634 | 7.47% | 1,406,688,617 |
| 2022-11-30 | 2022-11-28 | 12.392 | 111,330,969 | -105,655 | 7.48% | 1,379,570,347 |
| 2022-11-29 | 2022-11-25 | 12.437 | 111,436,624 | -106,370 | 7.49% | 1,385,975,079 |
| 2022-11-28 | 2022-11-24 | 12.277 | 111,542,994 | -8,223 | 7.49% | 1,369,446,778 |
| 2022-11-25 | 2022-11-23 | 12.072 | 111,551,217 | -282,060 | 7.49% | 1,346,594,420 |
| 2022-11-24 | 2022-11-22 | 12.003 | 111,833,277 | +97,302 | 7.51% | 1,342,328,866 |
| 2022-11-23 | 2022-11-21 | 11.980 | 111,735,975 | -842,641 | 7.51% | 1,338,606,363 |
| 2022-11-22 | 2022-11-18 | 12.003 | 112,578,616 | -328,171 | 7.56% | 1,351,275,131 |
| 2022-11-21 | 2022-11-17 | 12.072 | 112,906,787 | +41,287 | 7.58% | 1,362,958,230 |
| 2022-11-18 | 2022-11-16 | 11.980 | 112,865,500 | -201,902 | 7.58% | 1,352,138,168 |
| 2022-11-17 | 2022-11-15 | 11.934 | 113,067,402 | +939,871 | 7.60% | 1,349,386,906 |
| 2022-11-16 | 2022-11-14 | 11.214 | 112,127,531 | +69,983 | 7.53% | 1,257,418,501 |
| 2022-11-15 | 2022-11-11 | 10.826 | 112,057,548 | -20,120 | 7.53% | 1,213,080,646 |
| 2022-11-14 | 2022-11-10 | 10.311 | 112,077,668 | +4,793 | 7.53% | 1,155,644,357 |
| 2022-11-11 | 2022-11-09 | 10.185 | 112,072,875 | +354,652 | 7.53% | 1,141,502,315 |
| 2022-11-09 | 2022-11-07 | 10.140 | 111,718,223 | +57,038 | 7.50% | 1,132,781,685 |
| 2022-11-08 | 2022-11-04 | 9.934 | 111,661,185 | +88,161 | 7.50% | 1,109,227,399 |
| 2022-11-04 | 2022-11-02 | 9.705 | 111,573,024 | -242,648 | 7.49% | 1,082,842,951 |
| 2022-11-03 | 2022-11-01 | 9.522 | 111,815,672 | -41,114 | 7.51% | 1,064,746,593 |
| 2022-11-02 | 2022-10-31 | 9.134 | 111,856,786 | -256,952 | 7.51% | 1,021,663,070 |
| 2022-11-01 | 2022-10-28 | 9.705 | 112,113,738 | -175,832 | 7.53% | 1,088,090,710 |
| 2022-10-31 | 2022-10-27 | 9.831 | 112,289,570 | +51,123 | 7.54% | 1,103,917,072 |
| 2022-10-28 | 2022-10-26 | 9.648 | 112,238,447 | -565,810 | 7.54% | 1,082,885,841 |
| 2022-10-27 | 2022-10-25 | 9.591 | 112,804,257 | -74,007 | 7.58% | 1,081,897,282 |
| 2022-10-26 | 2022-10-24 | 9.625 | 112,878,264 | -1,467,226 | 7.58% | 1,086,478,140 |
| 2022-10-25 | 2022-10-21 | 10.197 | 114,345,490 | +246,865 | 7.68% | 1,165,956,838 |
| 2022-10-24 | 2022-10-20 | 10.185 | 114,098,625 | +484,456 | 7.66% | 1,162,135,303 |
| 2022-10-21 | 2022-10-19 | 10.071 | 113,614,169 | -341,341 | 7.63% | 1,144,213,281 |
| 2022-10-20 | 2022-10-18 | 10.197 | 113,955,510 | -36,395 | 7.65% | 1,161,980,294 |
| 2022-10-19 | 2022-10-17 | 9.957 | 113,991,905 | -72,098 | 7.66% | 1,134,986,631 |
| 2022-10-18 | 2022-10-14 | 9.980 | 114,064,003 | -165,073 | 7.66% | 1,138,312,309 |
| 2022-10-12 | 2022-10-10 | 9.511 | 114,229,076 | -68,933 | 7.67% | 1,086,422,045 |
| 2022-10-11 | 2022-10-07 | 9.602 | 114,298,009 | +8,055 | 7.68% | 1,097,530,331 |
| 2022-10-10 | 2022-10-06 | 9.762 | 114,289,954 | +20,995 | 7.68% | 1,115,743,867 |
| 2022-10-07 | 2022-10-05 | 9.922 | 114,268,959 | +67,183 | 7.68% | 1,133,826,428 |
| 2022-10-06 | 2022-10-03 | 9.259 | 114,201,776 | -79,110 | 7.67% | 1,057,441,757 |
| 2022-10-05 | 2022-09-30 | 9.774 | 114,280,886 | +169,795 | 7.68% | 1,116,961,729 |
| 2022-10-03 | 2022-09-29 | 9.579 | 114,111,091 | +874 | 7.67% | 1,093,126,583 |
| 2022-09-30 | 2022-09-28 | 10.071 | 114,110,217 | +8,224 | 7.67% | 1,149,209,002 |
| 2022-09-29 | 2022-09-27 | 10.380 | 114,101,993 | +7,524 | 7.66% | 1,184,343,438 |
| 2022-09-28 | 2022-09-26 | 10.368 | 114,094,469 | -125,303 | 7.66% | 1,182,961,085 |
| 2022-09-27 | 2022-09-23 | 10.620 | 114,219,772 | +11,284 | 7.67% | 1,212,985,425 |
| 2022-09-26 | 2022-09-22 | 10.837 | 114,208,488 | +3,324 | 7.67% | 1,237,671,239 |
| 2022-09-23 | 2022-09-21 | 10.928 | 114,205,164 | -516,823 | 7.67% | 1,248,079,396 |
| 2022-09-22 | 2022-09-20 | 11.043 | 114,721,987 | +231,293 | 7.71% | 1,266,841,747 |
| 2022-09-21 | 2022-09-19 | 10.986 | 114,490,694 | +205,925 | 7.69% | 1,257,743,713 |
| 2022-09-20 | 2022-09-16 | 11.180 | 114,284,769 | +317,197 | 7.68% | 1,277,690,863 |
| 2022-09-19 | 2022-09-15 | 12.232 | 113,967,572 | -25,544 | 7.66% | 1,394,002,823 |
| 2022-09-16 | 2022-09-14 | 12.117 | 113,993,116 | +591,880 | 7.66% | 1,381,284,283 |
| 2022-09-15 | 2022-09-13 | 12.323 | 113,401,236 | +1,280,317 | 7.62% | 1,397,446,301 |
| 2022-09-14 | 2022-09-09 | 12.460 | 112,120,919 | +46,363 | 7.53% | 1,397,049,281 |
| 2022-09-13 | 2022-09-08 | 12.209 | 112,074,556 | +72,031 | 7.53% | 1,368,285,924 |
| 2022-09-09 | 2022-09-07 | 12.140 | 112,002,525 | +184,237 | 7.52% | 1,359,724,459 |
| 2022-09-08 | 2022-09-06 | 12.094 | 111,818,288 | +60,414 | 7.51% | 1,352,374,851 |
| 2022-09-07 | 2022-09-05 | 11.774 | 111,757,874 | +640,515 | 7.51% | 1,315,872,878 |
| 2022-09-06 | 2022-09-02 | 11.637 | 111,117,359 | +334,428 | 7.46% | 1,293,088,556 |
| 2022-09-05 | 2022-09-01 | 11.774 | 110,782,931 | +684,941 | 7.44% | 1,304,393,588 |
| 2022-09-02 | 2022-08-31 | 11.751 | 110,097,990 | +499,328 | 7.40% | 1,293,811,731 |
| 2022-09-01 | 2022-08-30 | 11.683 | 109,598,662 | +397,502 | 7.36% | 1,280,426,717 |
| 2022-08-31 | 2022-08-29 | 11.591 | 109,201,160 | +245,290 | 7.34% | 1,265,796,196 |
| 2022-08-29 | 2022-08-25 | 12.003 | 108,955,870 | +18,720 | 7.32% | 1,307,791,503 |
| 2022-08-26 | 2022-08-24 | 11.751 | 108,937,150 | -1,749 | 7.32% | 1,280,170,170 |
| 2022-08-25 | 2022-08-23 | 11.866 | 108,938,899 | -5,249 | 7.32% | 1,292,643,941 |
| 2022-08-24 | 2022-08-22 | 11.729 | 108,944,148 | -39,016 | 7.32% | 1,277,761,644 |
| 2022-08-23 | 2022-08-19 | 11.706 | 108,983,164 | +23,445 | 7.32% | 1,275,727,591 |
| 2022-08-22 | 2022-08-18 | 11.751 | 108,959,719 | +19,070 | 7.32% | 1,280,435,389 |
| 2022-08-19 | 2022-08-17 | 11.866 | 108,940,649 | -4,199 | 7.32% | 1,292,664,706 |
| 2022-08-18 | 2022-08-16 | 11.706 | 108,944,848 | +5,249 | 7.32% | 1,275,279,074 |
| 2022-08-17 | 2022-08-15 | 11.797 | 108,939,599 | -37,791 | 7.32% | 1,285,180,268 |
| 2022-08-16 | 2022-08-12 | 11.980 | 108,977,390 | +36,741 | 7.32% | 1,305,558,283 |
| 2022-08-15 | 2022-08-11 | 11.820 | 108,940,649 | -1,479,962 | 7.32% | 1,287,683,339 |
| 2022-08-12 | 2022-08-10 | 11.306 | 110,420,611 | -238,027 | 7.42% | 1,248,374,868 |
| 2022-08-10 | 2022-08-08 | 11.569 | 110,658,638 | -175 | 7.43% | 1,280,160,470 |
| 2022-08-09 | 2022-08-05 | 11.591 | 110,658,813 | +41,465 | 7.43% | 1,282,692,460 |
| 2022-08-08 | 2022-08-04 | 11.317 | 110,617,348 | +127,019 | 7.43% | 1,251,863,613 |
| 2022-08-05 | 2022-08-03 | 11.180 | 110,490,329 | -38,546 | 7.42% | 1,235,269,451 |
| 2022-08-04 | 2022-08-02 | 11.340 | 110,528,875 | +7,873 | 7.42% | 1,253,389,353 |
| 2022-08-03 | 2022-08-01 | 11.774 | 110,521,002 | +1,750 | 7.42% | 1,301,309,553 |
| 2022-08-02 | 2022-07-29 | 11.866 | 110,519,252 | -234,618 | 7.42% | 1,311,396,046 |
| 2022-08-01 | 2022-07-28 | 12.346 | 110,753,870 | +1,502,881 | 7.44% | 1,367,354,882 |
| 2022-07-29 | 2022-07-27 | 12.163 | 109,250,989 | -13,121 | 7.34% | 1,328,818,252 |
| 2022-07-28 | 2022-07-26 | 12.117 | 109,264,110 | -5,249 | 7.34% | 1,323,981,685 |
| 2022-07-25 | 2022-07-21 | 11.797 | 109,269,359 | +17,146 | 7.34% | 1,289,070,507 |
| 2022-07-22 | 2022-07-20 | 11.934 | 109,252,213 | +77,049 | 7.34% | 1,303,855,073 |
| 2022-07-21 | 2022-07-19 | 11.866 | 109,175,164 | +8,155 | 7.33% | 1,295,447,407 |
| 2022-07-19 | 2022-07-15 | 11.751 | 109,167,009 | -11,197 | 7.33% | 1,282,871,348 |
| 2022-07-18 | 2022-07-14 | 11.820 | 109,178,206 | -98,151 | 7.33% | 1,290,491,273 |
| 2022-07-15 | 2022-07-13 | 11.706 | 109,276,357 | -30,793 | 7.34% | 1,279,159,629 |
| 2022-07-14 | 2022-07-12 | 11.683 | 109,307,150 | -12,422 | 7.34% | 1,277,021,021 |
| 2022-07-13 | 2022-07-11 | 11.706 | 109,319,572 | +25,544 | 7.34% | 1,279,665,492 |
| 2022-07-12 | 2022-07-08 | 11.751 | 109,294,028 | -3,499 | 7.34% | 1,284,364,007 |
| 2022-07-11 | 2022-07-07 | 11.546 | 109,297,527 | -132,618 | 7.34% | 1,261,915,541 |
| 2022-07-08 | 2022-07-06 | 11.248 | 109,430,145 | +18,404 | 7.35% | 1,230,922,337 |
| 2022-07-07 | 2022-07-05 | 11.660 | 109,411,741 | -21,170 | 7.35% | 1,275,741,490 |
| 2022-07-06 | 2022-07-04 | 11.614 | 109,432,911 | +15,746 | 7.35% | 1,270,984,457 |
| 2022-07-05 | 2022-06-30 | 11.866 | 109,417,165 | -12,072 | 7.35% | 1,298,318,935 |
| 2022-07-04 | 2022-06-29 | 11.957 | 109,429,237 | -6,298 | 7.35% | 1,308,469,594 |
| 2022-06-30 | 2022-06-28 | 12.232 | 109,435,535 | +1,225 | 7.35% | 1,338,568,876 |
| 2022-06-29 | 2022-06-27 | 12.163 | 109,434,310 | +874 | 7.35% | 1,331,047,982 |
| 2022-06-28 | 2022-06-24 | 11.911 | 109,433,436 | +3,500 | 7.35% | 1,303,515,903 |
| 2022-06-27 | 2022-06-23 | 11.889 | 109,429,936 | +11,897 | 7.35% | 1,300,972,343 |
| 2022-06-24 | 2022-06-22 | 11.546 | 109,418,039 | -16,621 | 7.35% | 1,263,306,935 |
| 2022-06-23 | 2022-06-21 | 11.637 | 109,434,660 | +102,350 | 7.35% | 1,273,506,748 |
| 2022-06-21 | 2022-06-17 | 11.614 | 109,332,310 | +103,975 | 7.34% | 1,269,816,048 |
| 2022-06-20 | 2022-06-16 | 11.637 | 109,228,335 | +1,326,123 | 7.34% | 1,271,105,714 |
| 2022-06-17 | 2022-06-15 | 11.934 | 107,902,212 | -6,823 | 7.25% | 1,287,743,677 |
| 2022-06-16 | 2022-06-14 | 11.614 | 107,909,035 | +350 | 7.25% | 1,253,285,734 |
| 2022-06-15 | 2022-06-13 | 11.340 | 107,908,685 | +12,247 | 7.25% | 1,223,676,590 |
| 2022-06-14 | 2022-06-10 | 11.980 | 107,896,438 | -13,647 | 7.25% | 1,292,608,388 |
| 2022-06-13 | 2022-06-09 | 11.683 | 107,910,085 | +1,050 | 7.25% | 1,260,699,295 |
| 2022-06-09 | 2022-06-07 | 11.317 | 107,909,035 | +8,748 | 7.25% | 1,221,213,462 |
| 2022-06-08 | 2022-06-06 | 11.260 | 107,900,287 | -546,741 | 7.25% | 1,214,947,215 |
| 2022-06-07 | 2022-06-02 | 12.408 | 108,447,028 | -127,369 | 7.28% | 1,345,617,906 |
| 2022-06-06 | 2022-06-01 | 12.602 | 108,574,397 | +6,153,903 | 7.29% | 1,368,248,282 |
| 2022-06-02 | 2022-05-31 | 12.553 | 102,420,494 | +878,252 | 7.29% | 1,285,732,932 |
| 2022-06-01 | 2022-05-30 | 12.069 | 101,542,242 | +451,588 | 7.23% | 1,225,491,301 |
| 2022-05-31 | 2022-05-27 | 12.238 | 101,090,654 | -183,210 | 7.20% | 1,237,190,357 |
| 2022-05-30 | 2022-05-26 | 12.311 | 101,273,864 | +37,632 | 7.21% | 1,246,795,524 |
| 2022-05-27 | 2022-05-25 | 11.935 | 101,236,232 | -1,650 | 7.21% | 1,208,304,378 |
| 2022-05-26 | 2022-05-24 | 11.814 | 101,237,882 | +5,777 | 7.21% | 1,196,056,822 |
| 2022-05-25 | 2022-05-23 | 12.166 | 101,232,105 | +4,126 | 7.21% | 1,231,561,564 |
| 2022-05-24 | 2022-05-20 | 12.190 | 101,227,979 | -66,187 | 7.21% | 1,233,964,579 |
| 2022-05-23 | 2022-05-19 | 11.972 | 101,294,166 | +17,991 | 7.21% | 1,212,678,070 |
| 2022-05-20 | 2022-05-18 | 12.105 | 101,276,175 | +187,006 | 7.21% | 1,225,961,763 |
| 2022-05-19 | 2022-05-17 | 11.826 | 101,089,169 | +23,933 | 7.20% | 1,195,524,802 |
| 2022-05-18 | 2022-05-16 | 11.511 | 101,065,236 | +1,651 | 7.20% | 1,163,401,303 |
| 2022-05-16 | 2022-05-12 | 11.427 | 101,063,585 | +825 | 7.20% | 1,154,810,007 |
| 2022-05-13 | 2022-05-11 | 11.548 | 101,062,760 | +3,301 | 7.20% | 1,167,046,610 |
| 2022-05-12 | 2022-05-10 | 11.451 | 101,059,459 | -825 | 7.20% | 1,157,211,987 |
| 2022-05-11 | 2022-05-06 | 11.475 | 101,060,284 | -2,146 | 7.20% | 1,159,670,580 |
| 2022-05-10 | 2022-05-05 | 11.475 | 101,062,430 | +8,253 | 7.20% | 1,159,695,206 |
| 2022-05-06 | 2022-05-04 | 11.548 | 101,054,177 | -174,297 | 7.20% | 1,166,947,496 |
| 2022-05-05 | 2022-05-03 | 11.657 | 101,228,474 | -96,557 | 7.21% | 1,179,999,731 |
| 2022-05-04 | 2022-04-29 | 12.020 | 101,325,031 | +247,086 | 7.21% | 1,217,958,705 |
| 2022-05-03 | 2022-04-28 | 11.427 | 101,077,945 | +182,550 | 7.20% | 1,154,974,093 |
| 2022-04-29 | 2022-04-27 | 11.305 | 100,895,395 | -38,293 | 7.18% | 1,140,662,423 |
| 2022-04-28 | 2022-04-26 | 11.136 | 100,933,688 | +106,955 | 7.19% | 1,123,972,796 |
| 2022-04-27 | 2022-04-25 | 11.560 | 100,826,733 | +63,381 | 7.18% | 1,165,542,774 |
| 2022-04-26 | 2022-04-22 | 12.311 | 100,763,352 | +1,650 | 7.17% | 1,240,510,545 |
| 2022-04-25 | 2022-04-21 | 12.166 | 100,761,702 | +47,041 | 7.17% | 1,225,838,773 |
| 2022-04-22 | 2022-04-20 | 12.384 | 100,714,661 | +14,524 | 7.17% | 1,247,233,414 |
| 2022-04-21 | 2022-04-19 | 12.675 | 100,700,137 | -668,468 | 7.17% | 1,276,338,566 |
| 2022-04-20 | 2022-04-14 | 13.523 | 101,368,605 | -432,441 | 7.22% | 1,370,792,788 |
| 2022-04-19 | 2022-04-13 | 13.208 | 101,801,046 | -665,828 | 7.25% | 1,344,568,351 |
| 2022-04-14 | 2022-04-12 | 13.402 | 102,466,874 | -739,276 | 7.30% | 1,373,228,349 |
| 2022-04-13 | 2022-04-11 | 13.111 | 103,206,150 | +29,874 | 7.35% | 1,353,122,091 |
| 2022-04-12 | 2022-04-08 | 14.129 | 103,176,276 | -5,446 | 7.35% | 1,457,748,305 |
| 2022-04-11 | 2022-04-07 | 13.789 | 103,181,722 | +33,175 | 7.35% | 1,422,817,440 |
| 2022-04-08 | 2022-04-06 | 14.177 | 103,148,547 | +211,047 | 7.34% | 1,462,356,038 |
| 2022-04-07 | 2022-04-04 | 14.274 | 102,937,500 | -9,903 | 7.33% | 1,469,342,543 |
| 2022-04-06 | 2022-04-01 | 14.177 | 102,947,403 | -10,233 | 7.33% | 1,459,504,382 |
| 2022-04-04 | 2022-03-31 | 13.474 | 102,957,636 | +4,952 | 7.33% | 1,387,290,766 |
| 2022-04-01 | 2022-03-30 | 13.983 | 102,952,684 | +22,777 | 7.33% | 1,439,619,194 |
| 2022-03-30 | 2022-03-28 | 13.377 | 102,929,907 | +41,263 | 7.33% | 1,376,939,314 |
| 2022-03-29 | 2022-03-25 | 13.062 | 102,888,644 | -41,263 | 7.33% | 1,343,972,402 |
| 2022-03-28 | 2022-03-24 | 13.377 | 102,929,907 | +6,272 | 7.33% | 1,376,939,314 |
| 2022-03-25 | 2022-03-23 | 13.620 | 102,923,635 | -17,826 | 7.33% | 1,401,798,444 |
| 2022-03-24 | 2022-03-22 | 13.644 | 102,941,461 | +32,351 | 7.33% | 1,404,535,965 |
| 2022-03-23 | 2022-03-21 | 13.281 | 102,909,110 | -415,771 | 7.33% | 1,366,685,298 |
| 2022-03-22 | 2022-03-18 | 14.056 | 103,324,881 | -80,216 | 7.36% | 1,452,335,821 |
| 2022-03-21 | 2022-03-17 | 13.620 | 103,405,097 | +1,026,140 | 7.36% | 1,408,355,856 |
| 2022-03-18 | 2022-03-16 | 13.014 | 102,378,957 | -13,700 | 7.29% | 1,332,352,461 |
| 2022-03-17 | 2022-03-15 | 11.596 | 102,392,657 | -48,030 | 7.29% | 1,187,366,787 |
| 2022-03-16 | 2022-03-14 | 12.432 | 102,440,687 | +41,098 | 7.29% | 1,273,573,428 |
| 2022-03-15 | 2022-03-11 | 13.159 | 102,399,589 | +11,554 | 7.29% | 1,347,510,584 |
| 2022-03-14 | 2022-03-10 | 13.159 | 102,388,035 | +660 | 7.29% | 1,347,358,541 |
| 2022-03-11 | 2022-03-09 | 12.796 | 102,387,375 | -27,564 | 7.29% | 1,310,130,247 |
| 2022-03-10 | 2022-03-08 | 13.135 | 102,414,939 | -70,148 | 7.29% | 1,345,230,604 |
| 2022-03-09 | 2022-03-07 | 13.062 | 102,485,087 | -33,506 | 7.30% | 1,338,700,980 |
| 2022-03-08 | 2022-03-04 | 14.032 | 102,518,593 | +10,069 | 7.30% | 1,438,518,140 |
| 2022-03-07 | 2022-03-03 | 14.638 | 102,508,524 | +59,254 | 7.30% | 1,500,482,936 |
| 2022-03-04 | 2022-03-02 | 14.492 | 102,449,270 | +104,644 | 7.29% | 1,484,718,753 |
| 2022-03-03 | 2022-03-01 | 14.589 | 102,344,626 | +775,754 | 7.29% | 1,493,123,313 |
| 2022-03-02 | 2022-02-28 | 14.201 | 101,568,872 | +541,376 | 7.23% | 1,442,422,165 |
| 2022-03-01 | 2022-02-25 | 14.250 | 101,027,496 | +2,971 | 7.19% | 1,439,630,559 |
| 2022-02-28 | 2022-02-24 | 14.250 | 101,024,525 | +27,234 | 7.19% | 1,439,588,223 |
| 2022-02-25 | 2022-02-23 | 14.904 | 100,997,291 | +110,091 | 7.19% | 1,505,285,862 |
| 2022-02-24 | 2022-02-22 | 14.928 | 100,887,200 | +158,947 | 7.18% | 1,506,089,993 |
| 2022-02-23 | 2022-02-21 | 15.001 | 100,728,253 | +489,715 | 7.17% | 1,511,040,458 |
| 2022-02-22 | 2022-02-18 | 15.316 | 100,238,538 | +12,379 | 7.14% | 1,535,274,172 |
| 2022-02-21 | 2022-02-17 | 15.486 | 100,226,159 | -52,817 | 7.14% | 1,552,087,092 |
| 2022-02-18 | 2022-02-16 | 15.437 | 100,278,976 | +8,088 | 7.14% | 1,548,044,586 |
| 2022-02-17 | 2022-02-15 | 15.340 | 100,270,888 | +2,552,228 | 7.14% | 1,538,199,667 |
| 2022-02-16 | 2022-02-14 | 15.728 | 97,718,660 | +198,890 | 6.96% | 1,536,937,976 |
| 2022-02-15 | 2022-02-11 | 16.722 | 97,519,770 | +7,428 | 6.94% | 1,630,706,870 |
| 2022-02-14 | 2022-02-10 | 16.407 | 97,512,342 | +412,635 | 6.94% | 1,599,861,538 |
| 2022-02-11 | 2022-02-09 | 16.528 | 97,099,707 | +2,475 | 6.91% | 1,604,857,351 |
| 2022-02-10 | 2022-02-08 | 16.383 | 97,097,232 | +152,345 | 6.91% | 1,590,697,825 |
| 2022-02-09 | 2022-02-07 | 16.140 | 96,944,887 | -406,032 | 6.90% | 1,564,707,916 |
| 2022-02-08 | 2022-02-04 | 16.431 | 97,350,919 | -122,801 | 6.93% | 1,599,572,361 |
| 2022-02-07 | 2022-01-31 | 16.334 | 97,473,720 | -505,230 | 6.94% | 1,592,141,195 |
| 2022-02-04 | 2022-01-27 | 16.383 | 97,978,950 | -2,661,164 | 6.98% | 1,605,142,592 |
| 2022-01-28 | 2022-01-26 | 16.819 | 100,640,114 | +9,903 | 7.17% | 1,692,640,517 |
| 2022-01-27 | 2022-01-25 | 17.085 | 100,630,211 | +5,942 | 7.17% | 1,719,299,917 |
| 2022-01-26 | 2022-01-24 | 17.352 | 100,624,269 | +249,562 | 7.16% | 1,746,022,768 |
| 2022-01-25 | 2022-01-21 | 17.667 | 100,374,707 | +1,815 | 7.15% | 1,773,315,298 |
| 2022-01-24 | 2022-01-20 | 18.079 | 100,372,892 | +514,804 | 7.15% | 1,814,635,517 |
| 2022-01-21 | 2022-01-19 | 17.546 | 99,858,088 | +155,975 | 7.11% | 1,752,088,158 |
| 2022-01-20 | 2022-01-18 | 17.134 | 99,702,113 | +288,845 | 7.10% | 1,708,275,523 |
| 2022-01-19 | 2022-01-17 | 16.673 | 99,413,268 | -42,419 | 7.08% | 1,657,551,118 |
| 2022-01-18 | 2022-01-14 | 16.770 | 99,455,687 | +3,466 | 7.08% | 1,667,899,421 |
| 2022-01-17 | 2022-01-13 | 17.473 | 99,452,221 | +577,689 | 7.08% | 1,737,736,379 |
| 2022-01-14 | 2022-01-12 | 17.231 | 98,874,532 | +33,176 | 7.04% | 1,703,680,621 |
| 2022-01-13 | 2022-01-11 | 17.037 | 98,841,356 | +13,699 | 7.04% | 1,683,946,004 |
| 2022-01-12 | 2022-01-10 | 17.715 | 98,827,657 | +2,476 | 7.04% | 1,750,773,716 |
| 2022-01-10 | 2022-01-06 | 17.667 | 98,825,181 | +9,078 | 7.04% | 1,745,939,894 |
| 2022-01-06 | 2022-01-04 | 18.394 | 98,816,103 | +8,253 | 7.04% | 1,817,622,292 |
| 2022-01-05 | 2022-01-03 | 18.588 | 98,807,850 | -1,651 | 7.04% | 1,836,626,961 |
| 2022-01-04 | 2021-12-31 | 18.006 | 98,809,501 | -116,033 | 7.04% | 1,779,187,267 |
| 2022-01-03 | 2021-12-29 | 17.667 | 98,925,534 | +825 | 7.04% | 1,747,712,826 |
| 2021-12-29 | 2021-12-24 | 17.909 | 98,924,709 | +22,943 | 7.04% | 1,771,672,164 |
| 2021-12-28 | 2021-12-22 | 17.715 | 98,901,766 | -330 | 7.04% | 1,752,086,589 |
| 2021-12-23 | 2021-12-21 | 17.861 | 98,902,096 | +990 | 7.04% | 1,766,473,494 |
| 2021-12-22 | 2021-12-20 | 17.861 | 98,901,106 | +99,033 | 7.04% | 1,766,455,812 |
| 2021-12-21 | 2021-12-17 | 18.782 | 98,802,073 | +96,886 | 7.03% | 1,855,674,933 |
| 2021-12-20 | 2021-12-16 | 18.976 | 98,705,187 | -2,641 | 7.03% | 1,872,991,815 |
| 2021-12-17 | 2021-12-15 | 18.758 | 98,707,828 | -10,068 | 7.03% | 1,851,512,712 |
| 2021-12-16 | 2021-12-14 | 18.612 | 98,717,896 | -495 | 7.03% | 1,837,347,287 |
| 2021-12-15 | 2021-12-13 | 18.830 | 98,718,391 | +596,752 | 7.03% | 1,858,888,022 |
| 2021-12-14 | 2021-12-10 | 18.758 | 98,121,639 | +137,985 | 6.99% | 1,840,517,268 |
| 2021-12-13 | 2021-12-09 | 19.194 | 97,983,654 | -271,018 | 6.98% | 1,880,671,549 |
| 2021-12-10 | 2021-12-08 | 18.733 | 98,254,672 | -634,467 | 7.00% | 1,840,631,483 |
| 2021-12-09 | 2021-12-07 | 18.249 | 98,889,139 | +168,024 | 7.04% | 1,804,586,540 |
| 2021-12-08 | 2021-12-06 | 17.885 | 98,721,115 | +161,753 | 7.03% | 1,765,633,481 |
| 2021-12-07 | 2021-12-03 | 17.400 | 98,559,362 | -17,000 | 7.02% | 1,714,969,772 |
| 2021-12-06 | 2021-12-02 | 17.376 | 98,576,362 | -199,385 | 7.02% | 1,712,876,629 |
| 2021-12-03 | 2021-12-01 | 16.698 | 98,775,747 | +211,929 | 7.03% | 1,649,315,295 |
| 2021-12-02 | 2021-11-30 | 16.455 | 98,563,818 | -505,065 | 7.02% | 1,621,890,143 |
| 2021-12-01 | 2021-11-29 | 16.746 | 99,068,883 | -4,292 | 7.05% | 1,659,011,726 |
| 2021-11-30 | 2021-11-26 | 16.479 | 99,073,175 | -825 | 7.05% | 1,632,672,718 |
| 2021-11-29 | 2021-11-25 | 16.988 | 99,074,000 | -1,155 | 7.05% | 1,683,107,508 |
| 2021-11-26 | 2021-11-24 | 16.722 | 99,075,155 | +324,065 | 7.05% | 1,656,715,720 |
| 2021-11-25 | 2021-11-23 | 16.843 | 98,751,090 | -156,894 | 7.03% | 1,663,262,686 |
| 2021-11-24 | 2021-11-22 | 16.649 | 98,907,984 | -193,910 | 7.04% | 1,646,729,361 |
| 2021-11-23 | 2021-11-19 | 16.358 | 99,101,894 | -16,340 | 7.06% | 1,621,137,565 |
| 2021-11-22 | 2021-11-18 | 15.849 | 99,118,234 | -6,206 | 7.06% | 1,570,961,153 |
| 2021-11-19 | 2021-11-17 | 16.092 | 99,124,440 | -8,253 | 7.06% | 1,595,081,831 |
| 2021-11-18 | 2021-11-16 | 16.140 | 99,132,693 | -825 | 7.06% | 1,600,019,499 |
| 2021-11-17 | 2021-11-15 | 15.825 | 99,133,518 | +660 | 7.06% | 1,568,800,943 |
| 2021-11-15 | 2021-11-11 | 16.237 | 99,132,858 | -28,389 | 7.06% | 1,609,631,905 |
| 2021-11-12 | 2021-11-10 | 15.219 | 99,161,247 | -166,045 | 7.06% | 1,509,161,666 |
| 2021-11-11 | 2021-11-09 | 15.437 | 99,327,292 | +119,511 | 7.07% | 1,533,353,079 |
| 2021-11-09 | 2021-11-05 | 15.025 | 99,207,781 | +825 | 7.06% | 1,490,635,868 |
| 2021-11-05 | 2021-11-03 | 15.413 | 99,206,956 | -108,287 | 7.06% | 1,529,091,175 |
| 2021-11-04 | 2021-11-02 | 15.292 | 99,315,243 | +4,787 | 7.07% | 1,518,725,940 |
| 2021-11-03 | 2021-11-01 | 15.849 | 99,310,456 | +2,641 | 7.07% | 1,574,007,750 |
| 2021-11-02 | 2021-10-29 | 16.019 | 99,307,815 | +167,364 | 7.07% | 1,590,812,621 |
| 2021-10-28 | 2021-10-26 | 17.037 | 99,140,451 | -1,980 | 7.06% | 1,689,041,643 |
| 2021-10-27 | 2021-10-25 | 16.988 | 99,142,431 | -184,861 | 7.06% | 1,684,270,041 |
| 2021-10-26 | 2021-10-22 | 16.092 | 99,327,292 | +3,302 | 7.07% | 1,598,346,066 |
| 2021-10-25 | 2021-10-21 | 16.310 | 99,323,990 | -22,613 | 7.07% | 1,619,956,541 |
| 2021-10-22 | 2021-10-20 | 16.310 | 99,346,603 | -7,097 | 7.07% | 1,620,325,355 |
| 2021-10-21 | 2021-10-19 | 15.874 | 99,353,700 | -8,253 | 7.07% | 1,577,100,927 |
| 2021-10-20 | 2021-10-18 | 15.147 | 99,361,953 | -92,306 | 7.07% | 1,504,992,302 |
| 2021-10-19 | 2021-10-15 | 15.534 | 99,454,259 | -14,195 | 7.08% | 1,544,954,015 |
| 2021-10-18 | 2021-10-12 | 14.953 | 99,468,454 | -100,848 | 7.08% | 1,487,320,876 |
| 2021-10-15 | 2021-10-11 | 16.019 | 99,569,302 | -5,447 | 7.09% | 1,595,001,383 |
| 2021-10-12 | 2021-10-08 | 16.067 | 99,574,749 | -113,557 | 7.09% | 1,599,914,928 |
| 2021-10-11 | 2021-10-07 | 16.140 | 99,688,306 | -98,867 | 7.10% | 1,608,987,193 |
| 2021-10-08 | 2021-10-06 | 15.801 | 99,787,173 | -16,671 | 7.11% | 1,576,726,826 |
| 2021-10-06 | 2021-10-04 | 16.116 | 99,803,844 | +340,837 | 7.11% | 1,608,433,300 |
| 2021-10-05 | 2021-09-30 | 16.455 | 99,463,007 | -76,255 | 7.08% | 1,636,686,503 |
| 2021-10-04 | 2021-09-29 | 16.358 | 99,539,262 | +22,282 | 7.09% | 1,628,292,158 |
| 2021-09-29 | 2021-09-27 | 16.625 | 99,516,980 | -555,241 | 7.09% | 1,654,456,854 |
| 2021-09-28 | 2021-09-24 | 17.134 | 100,072,221 | -386,887 | 7.13% | 1,714,616,877 |
| 2021-09-27 | 2021-09-23 | 17.691 | 100,459,108 | -7,922 | 7.15% | 1,777,240,984 |
| 2021-09-24 | 2021-09-21 | 17.522 | 100,467,030 | -825 | 7.15% | 1,760,337,753 |
| 2021-09-23 | 2021-09-20 | 17.425 | 100,467,855 | -1,981 | 7.15% | 1,750,613,053 |
| 2021-09-21 | 2021-09-17 | 17.788 | 100,469,836 | -369,391 | 7.15% | 1,787,170,122 |
| 2021-09-20 | 2021-09-16 | 17.934 | 100,839,227 | -3,796 | 7.18% | 1,808,403,627 |
| 2021-09-17 | 2021-09-15 | 18.055 | 100,843,023 | +5,282 | 7.18% | 1,820,691,106 |
| 2021-09-16 | 2021-09-14 | 18.418 | 100,837,741 | -3,631 | 7.18% | 1,857,252,032 |
| 2021-09-15 | 2021-09-13 | 18.758 | 100,841,372 | +495 | 7.18% | 1,891,532,678 |
| 2021-09-14 | 2021-09-10 | 18.879 | 100,840,877 | +71,963 | 7.18% | 1,903,742,536 |
| 2021-09-13 | 2021-09-09 | 18.564 | 100,768,914 | +82,527 | 7.18% | 1,870,636,869 |
| 2021-09-10 | 2021-09-08 | 18.467 | 100,686,387 | -185,851 | 7.17% | 1,859,344,529 |
| 2021-09-09 | 2021-09-07 | 18.951 | 100,872,238 | -93,255 | 7.18% | 1,911,668,356 |
| 2021-09-08 | 2021-09-06 | 18.394 | 100,965,493 | -49,681 | 7.19% | 1,857,158,148 |
| 2021-09-07 | 2021-09-03 | 18.176 | 101,015,174 | +18,651 | 7.19% | 1,836,039,505 |
| 2021-09-06 | 2021-09-02 | 18.297 | 100,996,523 | -76,255 | 7.19% | 1,847,938,511 |
| 2021-09-03 | 2021-09-01 | 17.352 | 101,072,778 | +7,097 | 7.20% | 1,753,805,254 |
| 2021-09-02 | 2021-08-31 | 16.770 | 101,065,681 | +2,827,539 | 7.20% | 1,694,899,467 |
| 2021-09-01 | 2021-08-30 | 16.504 | 98,238,142 | -17,826 | 6.99% | 1,621,292,575 |
| 2021-08-30 | 2021-08-26 | 17.352 | 98,255,968 | -825 | 7.00% | 1,704,928,234 |
| 2021-08-27 | 2021-08-25 | 17.158 | 98,256,793 | +825 | 7.00% | 1,685,892,912 |
| 2021-08-26 | 2021-08-24 | 17.546 | 98,255,968 | -85,168 | 7.00% | 1,723,977,711 |
| 2021-08-25 | 2021-08-23 | 17.110 | 98,341,136 | +661 | 7.00% | 1,682,573,574 |
| 2021-08-24 | 2021-08-20 | 16.673 | 98,340,475 | +689,595 | 7.00% | 1,639,664,077 |
| 2021-08-23 | 2021-08-19 | 16.964 | 97,650,880 | -92,265 | 6.95% | 1,656,564,473 |
| 2021-08-20 | 2021-08-18 | 17.861 | 97,743,145 | -676,556 | 6.96% | 1,745,773,668 |
| 2021-08-19 | 2021-08-17 | 15.777 | 98,419,701 | -10,729 | 7.01% | 1,552,734,390 |
| 2021-08-18 | 2021-08-16 | 15.680 | 98,430,430 | -9,738 | 7.01% | 1,543,362,007 |
| 2021-08-17 | 2021-08-13 | 15.631 | 98,440,168 | -12,379 | 7.01% | 1,538,743,398 |
| 2021-08-16 | 2021-08-12 | 15.752 | 98,452,547 | -13,122 | 7.01% | 1,550,866,641 |
| 2021-08-13 | 2021-08-11 | 15.777 | 98,465,669 | -249,561 | 7.01% | 1,553,459,611 |
| 2021-08-12 | 2021-08-10 | 15.728 | 98,715,230 | -96,062 | 7.03% | 1,552,612,222 |
| 2021-08-11 | 2021-08-09 | 15.389 | 98,811,292 | -35,651 | 7.04% | 1,520,598,106 |
| 2021-08-10 | 2021-08-06 | 14.710 | 98,846,943 | -14,855 | 7.04% | 1,454,072,549 |
| 2021-08-09 | 2021-08-05 | 14.662 | 98,861,798 | -483,113 | 7.04% | 1,449,499,338 |
| 2021-08-06 | 2021-08-04 | 15.050 | 99,344,911 | -33,341 | 7.07% | 1,495,103,875 |
| 2021-08-05 | 2021-08-03 | 14.928 | 99,378,252 | -319,214 | 7.08% | 1,483,563,731 |
| 2021-08-04 | 2021-08-02 | 14.395 | 99,697,466 | -14,855 | 7.10% | 1,435,174,492 |
| 2021-08-03 | 2021-07-30 | 13.377 | 99,712,321 | -201,366 | 7.10% | 1,333,896,230 |
| 2021-08-02 | 2021-07-29 | 13.765 | 99,913,687 | -37,962 | 7.11% | 1,375,331,732 |
| 2021-07-30 | 2021-07-28 | 13.329 | 99,951,649 | -41,264 | 7.12% | 1,332,253,270 |
| 2021-07-29 | 2021-07-27 | 13.014 | 99,992,913 | -23,437 | 7.12% | 1,301,300,654 |
| 2021-07-28 | 2021-07-26 | 13.450 | 100,016,350 | +251,047 | 7.12% | 1,345,234,902 |
| 2021-07-27 | 2021-07-23 | 13.014 | 99,765,303 | +137,603 | 7.10% | 1,298,338,554 |
| 2021-07-26 | 2021-07-22 | 12.384 | 99,627,700 | +944,502 | 7.09% | 1,233,772,672 |
| 2021-07-22 | 2021-07-20 | 12.117 | 98,683,198 | +331 | 7.03% | 1,195,769,196 |
| 2021-07-21 | 2021-07-19 | 12.384 | 98,682,867 | -1,655,161 | 7.03% | 1,222,072,019 |
| 2021-07-20 | 2021-07-16 | 12.384 | 100,338,028 | +77,245 | 7.14% | 1,242,569,254 |
| 2021-07-19 | 2021-07-15 | 12.263 | 100,260,783 | -41,428 | 7.14% | 1,229,463,813 |
| 2021-07-16 | 2021-07-14 | 12.117 | 100,302,211 | -96,557 | 7.14% | 1,215,387,185 |
| 2021-07-15 | 2021-07-13 | 12.238 | 100,398,768 | -79,886 | 7.15% | 1,228,722,762 |
| 2021-07-14 | 2021-07-12 | 12.166 | 100,478,654 | -54,468 | 7.15% | 1,222,395,290 |
| 2021-07-13 | 2021-07-09 | 11.875 | 100,533,122 | -1,650 | 7.16% | 1,193,821,488 |
| 2021-07-12 | 2021-07-08 | 11.705 | 100,534,772 | +7,592 | 7.16% | 1,176,786,209 |
| 2021-07-08 | 2021-07-06 | 12.045 | 100,527,180 | +10,729 | 7.16% | 1,210,804,511 |
| 2021-07-06 | 2021-07-02 | 12.141 | 100,516,451 | -8,748 | 7.16% | 1,220,419,151 |
| 2021-07-05 | 2021-06-30 | 12.190 | 100,525,199 | -210,444 | 7.16% | 1,225,397,721 |
| 2021-07-02 | 2021-06-29 | 12.117 | 100,735,643 | -69,818 | 7.17% | 1,220,639,189 |
| 2021-06-30 | 2021-06-28 | 12.553 | 100,805,461 | +41,099 | 7.18% | 1,265,458,659 |
| 2021-06-29 | 2021-06-25 | 12.578 | 100,764,362 | -80,382 | 7.17% | 1,267,384,698 |
| 2021-06-28 | 2021-06-24 | 12.360 | 100,844,744 | -142,111 | 7.18% | 1,246,400,418 |
| 2021-06-25 | 2021-06-23 | 12.457 | 100,986,855 | -4,292 | 7.19% | 1,257,946,318 |
| 2021-06-24 | 2021-06-22 | 12.360 | 100,991,147 | +52,818 | 7.19% | 1,248,209,900 |
| 2021-06-23 | 2021-06-21 | 12.263 | 100,938,329 | +2,476 | 7.19% | 1,237,772,329 |
| 2021-06-22 | 2021-06-18 | 12.384 | 100,935,853 | +6,602 | 7.19% | 1,249,972,618 |
| 2021-06-21 | 2021-06-17 | 12.408 | 100,929,251 | +18,651 | 7.19% | 1,252,336,831 |
| 2021-06-18 | 2021-06-16 | 12.360 | 100,910,600 | +157,956 | 7.19% | 1,247,214,371 |
| 2021-06-17 | 2021-06-15 | 12.360 | 100,752,644 | -169,180 | 7.17% | 1,245,262,099 |
| 2021-06-16 | 2021-06-11 | 12.723 | 100,921,824 | +64,866 | 7.19% | 1,284,039,951 |
| 2021-06-11 | 2021-06-09 | 12.723 | 100,856,958 | -13,864 | 7.18% | 1,283,214,653 |
| 2021-06-10 | 2021-06-08 | 12.820 | 100,870,822 | +165 | 7.18% | 1,293,169,264 |
| 2021-06-09 | 2021-06-07 | 12.747 | 100,870,657 | +43,079 | 7.18% | 1,285,833,498 |
| 2021-06-08 | 2021-06-04 | 12.796 | 100,827,578 | +7,262 | 7.18% | 1,290,171,368 |
| 2021-06-07 | 2021-06-03 | 12.578 | 100,820,316 | -93,750 | 7.18% | 1,268,088,471 |
| 2021-06-04 | 2021-06-02 | 12.796 | 100,914,066 | -241,639 | 7.19% | 1,291,278,052 |
| 2021-06-03 | 2021-06-01 | 13.038 | 101,155,705 | -85,498 | 7.20% | 1,318,884,605 |
| 2021-06-02 | 2021-05-31 | 13.450 | 101,241,203 | +354,206 | 7.21% | 1,361,709,358 |
| 2021-06-01 | 2021-05-28 | 13.571 | 100,886,997 | +227,939 | 7.18% | 1,369,169,966 |
| 2021-05-31 | 2021-05-27 | 13.450 | 100,659,058 | +70,194 | 7.17% | 1,353,879,420 |
| 2021-05-28 | 2021-05-26 | 14.237 | 100,588,864 | +6,602 | 7.16% | 1,432,102,688 |
| 2021-05-27 | 2021-05-25 | 14.365 | 100,582,262 | +4,874,612 | 7.16% | 1,444,817,359 |
| 2021-05-26 | 2021-05-24 | 13.804 | 95,707,650 | -10,209 | 7.16% | 1,321,169,039 |
| 2021-05-25 | 2021-05-21 | 13.702 | 95,717,859 | -14,763 | 7.16% | 1,311,558,602 |
| 2021-05-24 | 2021-05-20 | 13.702 | 95,732,622 | -2,513 | 7.16% | 1,311,760,889 |
| 2021-05-21 | 2021-05-18 | 13.881 | 95,735,135 | -191,919 | 7.16% | 1,328,863,292 |
| 2021-05-20 | 2021-05-17 | 13.855 | 95,927,054 | -942 | 7.18% | 1,329,084,078 |
| 2021-05-18 | 2021-05-14 | 13.982 | 95,927,996 | -1,414 | 7.18% | 1,341,313,096 |
| 2021-05-17 | 2021-05-13 | 13.346 | 95,929,410 | +5,497 | 7.18% | 1,280,252,136 |
| 2021-05-14 | 2021-05-12 | 13.677 | 95,923,913 | -601,672 | 7.18% | 1,311,938,934 |
| 2021-05-13 | 2021-05-11 | 13.906 | 96,525,585 | -152,813 | 7.22% | 1,342,293,644 |
| 2021-05-12 | 2021-05-10 | 14.033 | 96,678,398 | -336,807 | 7.23% | 1,356,730,202 |
| 2021-05-11 | 2021-05-07 | 14.212 | 97,015,205 | -11,465 | 7.26% | 1,378,752,945 |
| 2021-05-10 | 2021-05-06 | 14.135 | 97,026,670 | +82,139 | 7.26% | 1,371,502,356 |
| 2021-05-07 | 2021-05-05 | 14.135 | 96,944,531 | -5,183 | 7.25% | 1,370,341,296 |
| 2021-05-06 | 2021-05-04 | 14.059 | 96,949,714 | +4,241 | 7.25% | 1,363,006,913 |
| 2021-05-05 | 2021-05-03 | 14.135 | 96,945,473 | -472 | 7.25% | 1,370,354,611 |
| 2021-05-04 | 2021-04-30 | 14.339 | 96,945,945 | -45,859 | 7.25% | 1,390,114,239 |
| 2021-05-03 | 2021-04-29 | 14.721 | 96,991,804 | -140,406 | 7.26% | 1,427,826,125 |
| 2021-04-30 | 2021-04-28 | 14.237 | 97,132,210 | +9,109 | 7.27% | 1,382,889,651 |
| 2021-04-29 | 2021-04-27 | 14.543 | 97,123,101 | +2,827 | 7.27% | 1,412,443,542 |
| 2021-04-28 | 2021-04-26 | 14.441 | 97,120,274 | -23,087 | 7.27% | 1,402,508,191 |
| 2021-04-26 | 2021-04-22 | 14.441 | 97,143,361 | -3,926 | 7.27% | 1,402,841,589 |
| 2021-04-23 | 2021-04-21 | 15.052 | 97,147,287 | -1,571 | 7.27% | 1,462,280,222 |
| 2021-04-22 | 2021-04-20 | 15.027 | 97,148,858 | -90,777 | 7.27% | 1,459,829,582 |
| 2021-04-21 | 2021-04-19 | 15.052 | 97,239,635 | -1,099 | 7.28% | 1,463,670,263 |
| 2021-04-20 | 2021-04-16 | 14.823 | 97,240,734 | -78,527 | 7.28% | 1,441,397,158 |
| 2021-04-19 | 2021-04-15 | 14.670 | 97,319,261 | -62,821 | 7.28% | 1,427,689,398 |
| 2021-04-16 | 2021-04-14 | 14.798 | 97,382,082 | -115,434 | 7.29% | 1,441,012,129 |
| 2021-04-15 | 2021-04-13 | 14.747 | 97,497,516 | -333,896 | 7.30% | 1,437,753,930 |
| 2021-04-14 | 2021-04-12 | 14.899 | 97,831,412 | +2,670 | 7.32% | 1,457,627,779 |
| 2021-04-13 | 2021-04-09 | 15.052 | 97,828,742 | -24,815 | 7.32% | 1,472,537,618 |
| 2021-04-12 | 2021-04-08 | 15.103 | 97,853,557 | -109,937 | 7.32% | 1,477,895,609 |
| 2021-04-09 | 2021-04-07 | 15.256 | 97,963,494 | +24,029 | 7.33% | 1,494,526,215 |
| 2021-04-08 | 2021-04-01 | 15.740 | 97,939,465 | -108,367 | 7.33% | 1,541,553,675 |
| 2021-04-07 | 2021-03-31 | 15.180 | 98,047,832 | +635,203 | 7.34% | 1,488,321,321 |
| 2021-04-01 | 2021-03-30 | 15.027 | 97,412,629 | -370,018 | 7.29% | 1,463,793,197 |
| 2021-03-31 | 2021-03-29 | 15.154 | 97,782,647 | +186,960 | 7.32% | 1,481,805,505 |
| 2021-03-30 | 2021-03-26 | 13.575 | 97,595,687 | -133,810 | 7.30% | 1,324,860,900 |
| 2021-03-26 | 2021-03-24 | 13.881 | 97,729,497 | +264,294 | 7.31% | 1,356,546,279 |
| 2021-03-25 | 2021-03-23 | 14.033 | 97,465,203 | -4,241 | 7.29% | 1,367,771,780 |
| 2021-03-24 | 2021-03-22 | 14.135 | 97,469,444 | -4,240 | 7.29% | 1,377,761,106 |
| 2021-03-23 | 2021-03-19 | 13.804 | 97,473,684 | -1,885 | 7.29% | 1,345,547,754 |
| 2021-03-22 | 2021-03-18 | 13.982 | 97,475,569 | -314 | 7.29% | 1,362,952,034 |
| 2021-03-19 | 2021-03-17 | 14.059 | 97,475,883 | +100,514 | 7.29% | 1,370,404,273 |
| 2021-03-18 | 2021-03-16 | 14.033 | 97,375,369 | -32,196 | 7.29% | 1,366,511,100 |
| 2021-03-17 | 2021-03-15 | 14.110 | 97,407,565 | +18,218 | 7.29% | 1,374,405,550 |
| 2021-03-16 | 2021-03-12 | 14.161 | 97,389,347 | -1,570 | 7.29% | 1,379,109,322 |
| 2021-03-15 | 2021-03-11 | 14.212 | 97,390,917 | -985,040 | 7.29% | 1,384,092,459 |
| 2021-03-12 | 2021-03-10 | 13.728 | 98,375,957 | +77,899 | 7.36% | 1,350,486,303 |
| 2021-03-11 | 2021-03-09 | 13.575 | 98,298,058 | -24,343 | 7.36% | 1,334,395,582 |
| 2021-03-10 | 2021-03-08 | 13.855 | 98,322,401 | +58,738 | 7.36% | 1,362,271,979 |
| 2021-03-09 | 2021-03-05 | 14.084 | 98,263,663 | -232,282 | 7.35% | 1,383,982,279 |
| 2021-03-08 | 2021-03-04 | 14.008 | 98,495,945 | +552,985 | 7.37% | 1,379,728,036 |
| 2021-03-05 | 2021-03-03 | 14.517 | 97,942,960 | +831,188 | 7.33% | 1,421,872,089 |
| 2021-03-04 | 2021-03-02 | 13.957 | 97,111,772 | -230,240 | 7.27% | 1,355,391,900 |
| 2021-03-03 | 2021-03-01 | 14.135 | 97,342,012 | +29,997 | 7.28% | 1,375,959,814 |
| 2021-03-02 | 2021-02-26 | 14.008 | 97,312,015 | -1,097,490 | 7.28% | 1,363,143,583 |
| 2021-03-01 | 2021-02-25 | 14.339 | 98,409,505 | -612,508 | 7.36% | 1,411,100,321 |
| 2021-02-26 | 2021-02-24 | 14.339 | 99,022,013 | -82,139 | 7.41% | 1,419,883,113 |
| 2021-02-25 | 2021-02-23 | 14.823 | 99,104,152 | +13,577 | 7.42% | 1,469,018,560 |
| 2021-02-24 | 2021-02-22 | 15.078 | 99,090,575 | -214,849 | 7.41% | 1,494,054,720 |
| 2021-02-23 | 2021-02-19 | 15.103 | 99,305,424 | -1,571 | 7.43% | 1,499,823,355 |
| 2021-02-22 | 2021-02-18 | 14.314 | 99,306,995 | -389,806 | 7.43% | 1,421,440,236 |
| 2021-02-19 | 2021-02-17 | 14.517 | 99,696,801 | -14,292 | 7.46% | 1,447,333,210 |
| 2021-02-18 | 2021-02-16 | 14.135 | 99,711,093 | +52,299 | 7.46% | 1,409,447,516 |
| 2021-02-17 | 2021-02-11 | 13.982 | 99,658,794 | +158,781 | 7.46% | 1,393,478,975 |
| 2021-02-16 | 2021-02-09 | 13.881 | 99,500,013 | +61,093 | 7.45% | 1,381,122,143 |
| 2021-02-10 | 2021-02-08 | 13.677 | 99,438,920 | -43,189 | 7.44% | 1,360,013,230 |
| 2021-02-09 | 2021-02-05 | 13.804 | 99,482,109 | -23,558 | 7.44% | 1,373,272,485 |
| 2021-02-08 | 2021-02-04 | 14.059 | 99,505,667 | +37,221 | 7.45% | 1,398,940,816 |
| 2021-02-05 | 2021-02-03 | 14.517 | 99,468,446 | -1,572,890 | 7.44% | 1,444,018,101 |
| 2021-02-04 | 2021-02-02 | 14.517 | 101,041,336 | +23,872 | 7.56% | 1,466,852,293 |
| 2021-02-03 | 2021-02-01 | 14.390 | 101,017,464 | +262 | 7.56% | 1,453,641,650 |
| 2021-02-02 | 2021-01-29 | 14.441 | 101,017,202 | +267,305 | 7.56% | 1,458,783,500 |
| 2021-02-01 | 2021-01-28 | 14.848 | 100,749,897 | -14,135 | 7.54% | 1,495,979,403 |
| 2021-01-29 | 2021-01-27 | 14.925 | 100,764,032 | -13,663 | 7.54% | 1,503,888,373 |
| 2021-01-28 | 2021-01-26 | 15.027 | 100,777,695 | +45,388 | 7.54% | 1,514,359,133 |
| 2021-01-27 | 2021-01-25 | 15.714 | 100,732,307 | +30,469 | 7.54% | 1,582,947,069 |
| 2021-01-26 | 2021-01-22 | 15.587 | 100,701,838 | +173,230 | 7.54% | 1,569,644,375 |
| 2021-01-25 | 2021-01-21 | 16.351 | 100,528,608 | -2,042 | 7.52% | 1,643,755,222 |
| 2021-01-22 | 2021-01-20 | 16.478 | 100,530,650 | +274,693 | 7.52% | 1,656,590,703 |
| 2021-01-21 | 2021-01-19 | 16.147 | 100,255,957 | -124,230 | 7.50% | 1,618,869,696 |
| 2021-01-20 | 2021-01-18 | 15.027 | 100,380,187 | +41,272 | 7.51% | 1,508,385,888 |
| 2021-01-19 | 2021-01-15 | 14.772 | 100,338,915 | -38,006 | 7.51% | 1,482,210,354 |
| 2021-01-18 | 2021-01-14 | 14.594 | 100,376,921 | -8,638 | 7.51% | 1,464,876,258 |
| 2021-01-15 | 2021-01-13 | 14.721 | 100,385,559 | +223,487 | 7.51% | 1,477,785,935 |
| 2021-01-14 | 2021-01-12 | 15.052 | 100,162,072 | +343,476 | 7.50% | 1,507,659,364 |
| 2021-01-13 | 2021-01-11 | 14.670 | 99,818,596 | +776,315 | 7.47% | 1,464,355,049 |
| 2021-01-12 | 2021-01-08 | 14.594 | 99,042,281 | +1,054,928 | 7.41% | 1,445,398,848 |
| 2021-01-11 | 2021-01-07 | 13.855 | 97,987,353 | -40,048 | 7.33% | 1,357,629,837 |
| 2021-01-08 | 2021-01-06 | 14.008 | 98,027,401 | +21,987 | 7.34% | 1,373,164,687 |
| 2021-01-07 | 2021-01-05 | 13.932 | 98,005,414 | +81,118 | 7.33% | 1,365,368,385 |
| 2021-01-06 | 2021-01-04 | 13.728 | 97,924,296 | -12,564 | 7.33% | 1,344,285,988 |
| 2021-01-05 | 2020-12-31 | 13.957 | 97,936,860 | +266,048 | 7.33% | 1,366,907,677 |
| 2021-01-04 | 2020-12-29 | 13.448 | 97,670,812 | -1,727 | 7.31% | 1,313,442,816 |
| 2020-12-30 | 2020-12-28 | 13.295 | 97,672,539 | +87,636 | 7.31% | 1,298,540,289 |
| 2020-12-29 | 2020-12-24 | 12.989 | 97,584,903 | -471 | 7.30% | 1,267,550,466 |
| 2020-12-28 | 2020-12-22 | 13.167 | 97,585,374 | -21,988 | 7.30% | 1,284,954,420 |
| 2020-12-23 | 2020-12-21 | 13.524 | 97,607,362 | +4,398 | 7.30% | 1,320,047,458 |
| 2020-12-22 | 2020-12-18 | 13.600 | 97,602,964 | -315 | 7.30% | 1,327,445,538 |
| 2020-12-21 | 2020-12-17 | 13.575 | 97,603,279 | -22,301 | 7.30% | 1,324,963,961 |
| 2020-12-18 | 2020-12-16 | 13.448 | 97,625,580 | +506,654 | 7.31% | 1,312,834,552 |
| 2020-12-17 | 2020-12-15 | 13.371 | 97,118,926 | -70,831 | 7.27% | 1,298,600,671 |
| 2020-12-16 | 2020-12-14 | 13.346 | 97,189,757 | +187,873 | 7.27% | 1,297,072,441 |
| 2020-12-15 | 2020-12-11 | 13.295 | 97,001,884 | +58,230 | 7.26% | 1,289,624,042 |
| 2020-12-14 | 2020-12-10 | 13.524 | 96,943,654 | +152,028 | 7.25% | 1,311,071,433 |
| 2020-12-11 | 2020-12-09 | 13.575 | 96,791,626 | +402,743 | 7.24% | 1,313,945,776 |
| 2020-12-10 | 2020-12-08 | 14.033 | 96,388,883 | -15,705 | 7.21% | 1,352,667,311 |
| 2020-12-09 | 2020-12-07 | 14.008 | 96,404,588 | -7,225 | 7.21% | 1,350,432,375 |
| 2020-12-08 | 2020-12-04 | 14.161 | 96,411,813 | -127,998 | 7.21% | 1,365,266,676 |
| 2020-12-07 | 2020-12-03 | 14.415 | 96,539,811 | -233,659 | 7.22% | 1,391,666,984 |
| 2020-12-04 | 2020-12-02 | 14.365 | 96,773,470 | +452,511 | 7.24% | 1,390,105,835 |
| 2020-12-03 | 2020-12-01 | 14.466 | 96,320,959 | -9,894 | 7.21% | 1,393,418,532 |
| 2020-12-02 | 2020-11-30 | 13.779 | 96,330,853 | -1,830,459 | 7.21% | 1,327,318,414 |
| 2020-12-01 | 2020-11-27 | 14.415 | 98,161,312 | -193,175 | 7.35% | 1,415,041,686 |
| 2020-11-30 | 2020-11-26 | 14.772 | 98,354,487 | -14,950,234 | 7.36% | 1,452,896,306 |
| 2020-11-27 | 2020-11-25 | 14.110 | 113,304,721 | +9,423 | 8.48% | 1,598,711,942 |
| 2020-11-26 | 2020-11-24 | 14.263 | 113,295,298 | -81,668 | 8.48% | 1,615,892,115 |
| 2020-11-25 | 2020-11-23 | 14.365 | 113,376,966 | -3,926 | 8.48% | 1,628,607,324 |
| 2020-11-24 | 2020-11-20 | 14.110 | 113,380,892 | -7,696 | 8.48% | 1,599,786,703 |
| 2020-11-23 | 2020-11-19 | 14.237 | 113,388,588 | -11,308 | 8.48% | 1,614,334,780 |
| 2020-11-20 | 2020-11-18 | 14.263 | 113,399,896 | +314 | 8.49% | 1,617,383,960 |
| 2020-11-19 | 2020-11-17 | 14.390 | 113,399,582 | +3,927 | 8.49% | 1,631,820,370 |
| 2020-11-18 | 2020-11-16 | 14.415 | 113,395,655 | -25,914 | 8.49% | 1,634,651,938 |
| 2020-11-17 | 2020-11-13 | 14.390 | 113,421,569 | +2,041 | 8.49% | 1,632,136,763 |
| 2020-11-16 | 2020-11-12 | 14.517 | 113,419,528 | -21,045 | 8.49% | 1,646,550,821 |
| 2020-11-13 | 2020-11-11 | 14.670 | 113,440,573 | +609,054 | 8.49% | 1,664,191,669 |
| 2020-11-12 | 2020-11-10 | 14.747 | 112,831,519 | +81,982 | 8.44% | 1,663,877,876 |
| 2020-11-11 | 2020-11-09 | 14.747 | 112,749,537 | -23,873 | 8.44% | 1,662,668,923 |
| 2020-11-10 | 2020-11-06 | 13.957 | 112,773,410 | -254,112 | 8.44% | 1,573,981,849 |
| 2020-11-09 | 2020-11-05 | 14.008 | 113,027,522 | -57,325 | 8.46% | 1,583,285,901 |
| 2020-11-06 | 2020-11-04 | 13.575 | 113,084,847 | +123,916 | 8.46% | 1,535,126,159 |
| 2020-11-05 | 2020-11-03 | 13.779 | 112,960,931 | +30,468 | 8.45% | 1,556,460,045 |
| 2020-11-04 | 2020-11-02 | 13.499 | 112,930,463 | -26,228 | 8.45% | 1,524,401,708 |
| 2020-11-03 | 2020-10-30 | 12.722 | 112,956,691 | -24,343 | 8.45% | 1,437,010,371 |
| 2020-11-02 | 2020-10-29 | 12.964 | 112,981,034 | -2,670 | 8.45% | 1,464,656,475 |
| 2020-10-30 | 2020-10-28 | 12.989 | 112,983,704 | -65,806 | 8.45% | 1,467,568,674 |
| 2020-10-29 | 2020-10-27 | 12.989 | 113,049,510 | -3,141 | 8.46% | 1,468,423,442 |
| 2020-10-28 | 2020-10-23 | 13.371 | 113,052,651 | +4,241 | 8.46% | 1,511,654,366 |
| 2020-10-27 | 2020-10-22 | 13.320 | 113,048,410 | +7,852 | 8.46% | 1,505,839,191 |
| 2020-10-23 | 2020-10-21 | 13.473 | 113,040,558 | +179,513 | 8.46% | 1,523,008,802 |
| 2020-10-22 | 2020-10-20 | 13.295 | 112,861,045 | -15,706 | 8.45% | 1,500,468,971 |
| 2020-10-21 | 2020-10-19 | 13.066 | 112,876,751 | +43,661 | 8.45% | 1,474,804,024 |
| 2020-10-20 | 2020-10-16 | 13.269 | 112,833,090 | +160,195 | 8.44% | 1,497,223,564 |
| 2020-10-19 | 2020-10-15 | 13.320 | 112,672,895 | +96,745 | 8.43% | 1,500,837,217 |
| 2020-10-16 | 2020-10-14 | 13.448 | 112,576,150 | -1,386,626 | 8.42% | 1,513,884,572 |
| 2020-10-15 | 2020-10-12 | 13.117 | 113,962,776 | +1,954,335 | 8.53% | 1,494,798,651 |
| 2020-10-14 | 2020-10-09 | 12.887 | 112,008,441 | +94,546 | 8.38% | 1,443,489,795 |
| 2020-10-12 | 2020-10-08 | 13.040 | 111,913,895 | -27,170 | 8.37% | 1,459,373,381 |
| 2020-10-09 | 2020-10-07 | 12.913 | 111,941,065 | -38,793 | 8.38% | 1,445,472,529 |
| 2020-10-08 | 2020-10-06 | 13.015 | 111,979,858 | +382,583 | 8.38% | 1,457,381,530 |
| 2020-10-07 | 2020-10-05 | 12.964 | 111,597,275 | +61,408 | 8.35% | 1,446,717,787 |
| 2020-10-06 | 2020-09-30 | 12.442 | 111,535,867 | +148,572 | 8.35% | 1,387,687,142 |
| 2020-10-05 | 2020-09-29 | 12.442 | 111,387,295 | +1,670,260 | 8.34% | 1,385,838,665 |
| 2020-09-30 | 2020-09-28 | 12.582 | 109,717,035 | -141,034 | 8.21% | 1,380,427,048 |
| 2020-09-29 | 2020-09-25 | 12.225 | 109,858,069 | +1,884 | 8.22% | 1,343,029,793 |
| 2020-09-28 | 2020-09-24 | 12.060 | 109,856,185 | +16,648 | 8.22% | 1,324,820,211 |
| 2020-09-25 | 2020-09-23 | 12.416 | 109,839,537 | +20,888 | 8.22% | 1,363,784,538 |
| 2020-09-24 | 2020-09-22 | 12.480 | 109,818,649 | -1,567,236 | 8.22% | 1,370,517,626 |
| 2020-09-23 | 2020-09-21 | 12.454 | 111,385,885 | -373,002 | 8.33% | 1,387,239,568 |
| 2020-09-22 | 2020-09-18 | 12.416 | 111,758,887 | -10,052 | 8.36% | 1,387,615,482 |
| 2020-09-21 | 2020-09-17 | 12.352 | 111,768,939 | +249,244 | 8.36% | 1,380,623,672 |
| 2020-09-18 | 2020-09-16 | 12.403 | 111,519,695 | +5,340 | 8.35% | 1,383,225,488 |
| 2020-09-17 | 2020-09-15 | 12.416 | 111,514,355 | +12,564 | 8.34% | 1,384,579,335 |
| 2020-09-16 | 2020-09-14 | 12.136 | 111,501,791 | +101,143 | 8.34% | 1,353,185,068 |
| 2020-09-15 | 2020-09-11 | 12.276 | 111,400,648 | -676,273 | 8.34% | 1,367,562,564 |
| 2020-09-14 | 2020-09-10 | 12.251 | 112,076,921 | -1,099 | 8.39% | 1,373,010,051 |
| 2020-09-11 | 2020-09-09 | 12.021 | 112,078,020 | -4,869 | 8.39% | 1,347,332,845 |
| 2020-09-10 | 2020-09-08 | 12.416 | 112,082,889 | -288,664 | 8.39% | 1,391,638,340 |
| 2020-09-09 | 2020-09-07 | 11.945 | 112,371,553 | +85,751 | 8.41% | 1,342,275,534 |
| 2020-09-08 | 2020-09-04 | 12.238 | 112,285,802 | -324,472 | 8.40% | 1,374,139,064 |
| 2020-09-07 | 2020-09-03 | 12.123 | 112,610,274 | -139,935 | 8.43% | 1,365,203,574 |
| 2020-09-04 | 2020-09-02 | 12.009 | 112,750,209 | -915,622 | 8.44% | 1,353,977,668 |
| 2020-09-03 | 2020-09-01 | 11.958 | 113,665,831 | +1,459,517 | 8.51% | 1,359,183,133 |
| 2020-09-02 | 2020-08-31 | 11.678 | 112,206,314 | -1,268,207 | 8.40% | 1,310,295,002 |
| 2020-09-01 | 2020-08-28 | 11.563 | 113,474,521 | -784,240 | 8.49% | 1,312,099,166 |
| 2020-08-31 | 2020-08-27 | 11.665 | 114,258,761 | +414,184 | 8.55% | 1,332,807,527 |
| 2020-08-28 | 2020-08-26 | 11.703 | 113,844,577 | +1,579,801 | 8.52% | 1,332,325,414 |
| 2020-08-27 | 2020-08-25 | 11.958 | 112,264,776 | +21,202 | 8.40% | 1,342,429,723 |
| 2020-08-26 | 2020-08-24 | 11.958 | 112,243,574 | -471 | 8.40% | 1,342,176,195 |
| 2020-08-25 | 2020-08-21 | 11.932 | 112,244,045 | -21,674 | 8.40% | 1,339,323,080 |
| 2020-08-24 | 2020-08-20 | 11.932 | 112,265,719 | -2,198 | 8.40% | 1,339,581,700 |
| 2020-08-21 | 2020-08-19 | 12.149 | 112,267,917 | -62,979 | 8.40% | 1,363,912,446 |
| 2020-08-20 | 2020-08-18 | 12.200 | 112,330,896 | -205,583 | 8.41% | 1,370,399,479 |
| 2020-08-19 | 2020-08-17 | 12.352 | 112,536,479 | -18,061 | 8.42% | 1,390,104,695 |
| 2020-08-18 | 2020-08-14 | 12.060 | 112,554,540 | -11,779 | 8.42% | 1,357,361,258 |
| 2020-08-17 | 2020-08-13 | 12.200 | 112,566,319 | +159,095 | 8.42% | 1,373,271,562 |
| 2020-08-14 | 2020-08-12 | 11.945 | 112,407,224 | -3,926 | 8.41% | 1,342,701,623 |
| 2020-08-13 | 2020-08-11 | 11.881 | 112,411,150 | -2,984 | 8.41% | 1,335,591,011 |
| 2020-08-12 | 2020-08-10 | 12.021 | 112,414,134 | -27,013 | 8.41% | 1,351,373,401 |
| 2020-08-11 | 2020-08-07 | 12.149 | 112,441,147 | +38,942 | 8.41% | 1,366,016,970 |
| 2020-08-10 | 2020-08-06 | 12.531 | 112,402,205 | -113,707 | 8.41% | 1,408,485,506 |
| 2020-08-07 | 2020-08-05 | 12.161 | 112,515,912 | -3,674,518 | 8.42% | 1,368,358,106 |
| 2020-08-06 | 2020-08-04 | 12.289 | 116,190,430 | -268,247 | 8.69% | 1,427,841,910 |
| 2020-08-05 | 2020-08-03 | 12.136 | 116,458,677 | -265,421 | 8.71% | 1,413,341,807 |
| 2020-08-04 | 2020-07-31 | 11.830 | 116,724,098 | -524,872 | 8.73% | 1,380,888,756 |
| 2020-08-03 | 2020-07-30 | 11.779 | 117,248,970 | -270,603 | 8.77% | 1,381,125,748 |
| 2020-07-31 | 2020-07-29 | 11.779 | 117,519,573 | -556,598 | 8.79% | 1,384,313,297 |
| 2020-07-30 | 2020-07-28 | 11.525 | 118,076,171 | -645,490 | 8.84% | 1,360,796,844 |
| 2020-07-29 | 2020-07-27 | 11.474 | 118,721,661 | -302,956 | 8.88% | 1,362,188,495 |
| 2020-07-28 | 2020-07-24 | 11.537 | 119,024,617 | -618,948 | 8.91% | 1,373,243,156 |
| 2020-07-27 | 2020-07-23 | 11.970 | 119,643,565 | -1,125,602 | 8.95% | 1,432,186,750 |
| 2020-07-24 | 2020-07-22 | 11.894 | 120,769,167 | -959,911 | 9.04% | 1,436,433,086 |
| 2020-07-23 | 2020-07-21 | 12.047 | 121,729,078 | -734,539 | 9.11% | 1,466,452,235 |
| 2020-07-22 | 2020-07-20 | 11.920 | 122,463,617 | -4,448,308 | 9.16% | 1,459,705,969 |
| 2020-07-21 | 2020-07-17 | 11.346 | 126,911,925 | -1,654,402 | 9.50% | 1,440,000,319 |
| 2020-07-20 | 2020-07-16 | 11.461 | 128,566,327 | -1,374,375 | 9.62% | 1,473,506,986 |
| 2020-07-17 | 2020-07-15 | 11.920 | 129,940,702 | -1,659,270 | 9.72% | 1,548,829,138 |
| 2020-07-16 | 2020-07-14 | 11.907 | 131,599,972 | -1,697,276 | 9.85% | 1,566,930,957 |
| 2020-07-15 | 2020-07-13 | 12.442 | 133,297,248 | -3,339,900 | 9.97% | 1,658,434,027 |
| 2020-07-14 | 2020-07-10 | 13.269 | 136,637,148 | +457,497 | 10.22% | 1,813,088,321 |
| 2020-07-13 | 2020-07-09 | 13.702 | 136,179,651 | +1,021,633 | 10.19% | 1,865,979,813 |
| 2020-07-10 | 2020-07-08 | 13.422 | 135,158,018 | +517,805 | 10.11% | 1,814,115,267 |
| 2020-07-09 | 2020-07-07 | 12.620 | 134,640,213 | +429,699 | 10.08% | 1,699,146,782 |
| 2020-07-08 | 2020-07-06 | 13.575 | 134,210,514 | -146,531 | 10.04% | 1,821,906,970 |
| 2020-07-07 | 2020-07-03 | 11.856 | 134,357,045 | +90,148 | 10.05% | 1,592,914,910 |
| 2020-07-06 | 2020-07-02 | 11.474 | 134,266,897 | -78,369 | 10.05% | 1,540,551,411 |
| 2020-07-03 | 2020-06-30 | 10.570 | 134,345,266 | +71,616 | 10.05% | 1,419,982,241 |
| 2020-07-02 | 2020-06-29 | 10.519 | 134,273,650 | -36,750 | 10.05% | 1,412,385,645 |
| 2020-06-30 | 2020-06-26 | 10.812 | 134,310,400 | -28,113 | 10.05% | 1,452,110,901 |
| 2020-06-29 | 2020-06-24 | 10.863 | 134,338,513 | +14,877,361 | 10.05% | 1,459,257,791 |
| 2020-06-26 | 2020-06-23 | 10.913 | 119,461,152 | -1,570 | 8.94% | 1,303,736,947 |
| 2020-06-24 | 2020-06-22 | 10.863 | 119,462,722 | +75,071 | 8.94% | 1,297,668,881 |
| 2020-06-23 | 2020-06-19 | 11.677 | 119,387,651 | +34,866 | 8.93% | 1,394,055,577 |
| 2020-06-22 | 2020-06-18 | 11.424 | 119,352,785 | +5,284,575 | 8.93% | 1,363,455,389 |
| 2020-06-19 | 2020-06-17 | 11.291 | 114,068,210 | -13,962,643 | 8.92% | 1,287,898,289 |
| 2020-06-18 | 2020-06-16 | 11.078 | 128,030,853 | -451 | 10.02% | 1,418,270,445 |
| 2020-06-17 | 2020-06-15 | 10.958 | 128,031,304 | +15,923 | 10.02% | 1,402,933,519 |
| 2020-06-16 | 2020-06-12 | 11.064 | 128,015,381 | -55,129 | 10.02% | 1,416,394,606 |
| 2020-06-15 | 2020-06-11 | 11.078 | 128,070,510 | -11,416 | 10.02% | 1,418,709,748 |
| 2020-06-12 | 2020-06-10 | 11.264 | 128,081,926 | +103,647 | 10.02% | 1,442,710,857 |
| 2020-06-11 | 2020-06-09 | 11.370 | 127,978,279 | -7,510 | 10.01% | 1,455,174,996 |
| 2020-06-10 | 2020-06-08 | 10.891 | 127,985,789 | +108,454 | 10.01% | 1,393,914,517 |
| 2020-06-09 | 2020-06-05 | 11.104 | 127,877,335 | +8,562 | 10.00% | 1,419,975,055 |
| 2020-06-08 | 2020-06-04 | 10.798 | 127,868,773 | -14,120 | 10.00% | 1,380,722,619 |
| 2020-06-05 | 2020-06-03 | 10.865 | 127,882,893 | +20,255,987 | 10.01% | 1,389,388,496 |
| 2020-06-04 | 2020-06-02 | 10.825 | 107,626,906 | -23,884 | 8.42% | 1,165,017,606 |
| 2020-06-03 | 2020-06-01 | 10.798 | 107,650,790 | -50,171 | 8.42% | 1,162,409,533 |
| 2020-06-02 | 2020-05-29 | 10.505 | 107,700,961 | +599,803 | 8.43% | 1,131,403,894 |
| 2020-06-01 | 2020-05-28 | 10.465 | 107,101,158 | -4,507 | 8.38% | 1,120,824,976 |
| 2020-05-29 | 2020-05-27 | 10.785 | 107,105,665 | -6,791,301 | 8.38% | 1,155,097,246 |
| 2020-05-28 | 2020-05-26 | 10.745 | 113,896,966 | -151 | 8.91% | 1,223,789,655 |
| 2020-05-27 | 2020-05-25 | 10.438 | 113,897,117 | -3,905 | 8.91% | 1,188,912,468 |
| 2020-05-26 | 2020-05-22 | 10.452 | 113,901,022 | +15,021 | 8.91% | 1,190,469,752 |
| 2020-05-25 | 2020-05-21 | 10.878 | 113,886,001 | -327,615 | 8.91% | 1,238,835,059 |
| 2020-05-22 | 2020-05-20 | 10.971 | 114,213,616 | +343,388 | 8.94% | 1,253,043,594 |
| 2020-05-21 | 2020-05-19 | 10.958 | 113,870,228 | -92,081 | 8.91% | 1,247,760,154 |
| 2020-05-20 | 2020-05-18 | 10.878 | 113,962,309 | -1,502 | 8.92% | 1,239,665,126 |
| 2020-05-19 | 2020-05-15 | 10.904 | 113,963,811 | -500,512 | 8.92% | 1,242,716,181 |
| 2020-05-18 | 2020-05-14 | 10.958 | 114,464,323 | -47,768 | 8.96% | 1,254,270,092 |
| 2020-05-15 | 2020-05-13 | 11.104 | 114,512,091 | +6,754,950 | 8.96% | 1,271,564,759 |
| 2020-05-14 | 2020-05-12 | 11.011 | 107,757,141 | -150 | 8.43% | 1,186,513,427 |
| 2020-05-13 | 2020-05-11 | 10.958 | 107,757,291 | +37,553 | 8.43% | 1,180,776,191 |
| 2020-05-12 | 2020-05-08 | 10.971 | 107,719,738 | -10,965 | 8.43% | 1,181,798,917 |
| 2020-05-07 | 2020-05-05 | 10.678 | 107,730,703 | +16,373 | 8.43% | 1,150,363,119 |
| 2020-05-06 | 2020-05-04 | 10.758 | 107,714,330 | +11,567 | 8.43% | 1,158,793,186 |
| 2020-05-05 | 2020-04-29 | 11.277 | 107,702,763 | +225,470 | 8.43% | 1,214,594,591 |
| 2020-05-04 | 2020-04-28 | 11.131 | 107,477,293 | -412,937 | 8.41% | 1,196,310,968 |
| 2020-04-29 | 2020-04-27 | 10.718 | 107,890,230 | -307,337 | 8.44% | 1,156,376,046 |
| 2020-04-28 | 2020-04-24 | 10.625 | 108,197,567 | +43,112 | 8.47% | 1,149,586,020 |
| 2020-04-27 | 2020-04-23 | 10.798 | 108,154,455 | +48,218 | 8.46% | 1,167,848,090 |
| 2020-04-24 | 2020-04-22 | 10.891 | 108,106,237 | +15,022 | 8.46% | 1,177,403,010 |
| 2020-04-23 | 2020-04-21 | 10.811 | 108,091,215 | +2,253 | 8.46% | 1,168,604,395 |
| 2020-04-22 | 2020-04-20 | 11.171 | 108,088,962 | -18,927 | 8.46% | 1,207,436,762 |
| 2020-04-21 | 2020-04-17 | 11.224 | 108,107,889 | -3,605 | 8.46% | 1,213,405,751 |
| 2020-04-20 | 2020-04-16 | 11.224 | 108,111,494 | -229,677 | 8.46% | 1,213,446,214 |
| 2020-04-17 | 2020-04-15 | 11.291 | 108,341,171 | +66,545 | 8.48% | 1,223,236,595 |
| 2020-04-16 | 2020-04-14 | 11.517 | 108,274,626 | +12,768 | 8.47% | 1,246,992,631 |
| 2020-04-15 | 2020-04-09 | 11.517 | 108,261,858 | +18,176 | 8.47% | 1,246,845,583 |
| 2020-04-14 | 2020-04-08 | 11.544 | 108,243,682 | -7,661 | 8.47% | 1,249,518,647 |
| 2020-04-09 | 2020-04-07 | 11.743 | 108,251,343 | -7,020,828 | 8.47% | 1,271,226,582 |
| 2020-04-08 | 2020-04-06 | 11.490 | 115,272,171 | -7,511 | 9.02% | 1,324,513,398 |
| 2020-04-07 | 2020-04-03 | 11.277 | 115,279,682 | +3,693,750 | 9.02% | 1,300,041,654 |
| 2020-04-06 | 2020-04-02 | 11.384 | 111,585,932 | -33,798 | 8.73% | 1,270,271,772 |
| 2020-04-03 | 2020-04-01 | 10.931 | 111,619,730 | +901 | 8.73% | 1,220,127,490 |
| 2020-04-02 | 2020-03-31 | 11.064 | 111,618,829 | -142,102 | 8.73% | 1,234,979,001 |
| 2020-04-01 | 2020-03-30 | 10.904 | 111,760,931 | -321,757 | 8.74% | 1,218,694,918 |
| 2020-03-31 | 2020-03-27 | 11.051 | 112,082,688 | -177,102 | 8.77% | 1,238,618,943 |
| 2020-03-30 | 2020-03-26 | 11.064 | 112,259,790 | +902 | 8.78% | 1,242,070,756 |
| 2020-03-27 | 2020-03-25 | 10.971 | 112,258,888 | -12,919 | 8.78% | 1,231,598,170 |
| 2020-03-26 | 2020-03-24 | 10.572 | 112,271,807 | -2,854 | 8.78% | 1,186,895,006 |
| 2020-03-25 | 2020-03-23 | 10.119 | 112,274,661 | -24,334 | 8.78% | 1,136,099,666 |
| 2020-03-24 | 2020-03-20 | 10.585 | 112,298,995 | +73,905 | 8.79% | 1,188,677,619 |
| 2020-03-23 | 2020-03-19 | 10.252 | 112,225,090 | +706,078 | 8.78% | 1,150,540,140 |
| 2020-03-20 | 2020-03-18 | 10.572 | 111,519,012 | -1,320,076 | 8.72% | 1,178,936,742 |
| 2020-03-19 | 2020-03-17 | 11.184 | 112,839,088 | -80,965 | 8.83% | 1,262,001,703 |
| 2020-03-18 | 2020-03-16 | 11.397 | 112,920,053 | -1,050,518 | 8.83% | 1,286,962,598 |
| 2020-03-17 | 2020-03-13 | 11.730 | 113,970,571 | -5,107 | 8.92% | 1,336,871,670 |
| 2020-03-16 | 2020-03-12 | 11.943 | 113,975,678 | +13,819 | 8.92% | 1,361,211,830 |
| 2020-03-13 | 2020-03-11 | 12.396 | 113,961,859 | -361,413 | 8.92% | 1,412,636,077 |
| 2020-03-12 | 2020-03-10 | 12.449 | 114,323,272 | -946,195 | 8.94% | 1,423,204,617 |
| 2020-03-11 | 2020-03-09 | 12.116 | 115,269,467 | -174,248 | 9.02% | 1,396,615,201 |
| 2020-03-10 | 2020-03-06 | 12.875 | 115,443,715 | +1,209,669 | 9.03% | 1,486,338,939 |
| 2020-03-09 | 2020-03-05 | 13.234 | 114,234,046 | +661,090 | 8.94% | 1,511,830,251 |
| 2020-03-06 | 2020-03-04 | 12.755 | 113,572,956 | -286,457 | 8.89% | 1,448,643,513 |
| 2020-03-05 | 2020-03-03 | 12.662 | 113,859,413 | -1,027,611 | 8.91% | 1,441,685,548 |
| 2020-03-04 | 2020-03-02 | 12.808 | 114,887,024 | +87,575 | 8.99% | 1,471,523,287 |
| 2020-03-03 | 2020-02-28 | 12.409 | 114,799,449 | -311,393 | 8.98% | 1,424,547,069 |
| 2020-03-02 | 2020-02-27 | 12.995 | 115,110,842 | +2,254 | 9.01% | 1,495,846,866 |
| 2020-02-28 | 2020-02-26 | 12.942 | 115,108,588 | +3,782,225 | 9.01% | 1,489,687,175 |
| 2020-02-27 | 2020-02-25 | 13.101 | 111,326,363 | +482,936 | 8.71% | 1,458,526,106 |
| 2020-02-26 | 2020-02-24 | 13.101 | 110,843,427 | -16,073 | 8.67% | 1,452,198,990 |
| 2020-02-25 | 2020-02-21 | 13.301 | 110,859,500 | +450,190 | 8.67% | 1,474,549,958 |
| 2020-02-24 | 2020-02-20 | 13.448 | 110,409,310 | +927,876 | 8.64% | 1,484,732,301 |
| 2020-02-21 | 2020-02-19 | 13.155 | 109,481,434 | +1,757,648 | 8.57% | 1,440,185,749 |
| 2020-02-20 | 2020-02-18 | 12.742 | 107,723,786 | +1,110,829 | 8.43% | 1,372,602,020 |
| 2020-02-19 | 2020-02-17 | 12.715 | 106,612,957 | -37,103 | 8.34% | 1,355,609,014 |
| 2020-02-18 | 2020-02-14 | 12.183 | 106,650,060 | -32,296 | 8.34% | 1,299,281,592 |
| 2020-02-17 | 2020-02-13 | 12.143 | 106,682,356 | -54,828 | 8.35% | 1,295,413,814 |
| 2020-02-14 | 2020-02-12 | 12.289 | 106,737,184 | -24,635 | 8.35% | 1,311,712,114 |
| 2020-02-13 | 2020-02-11 | 12.156 | 106,761,819 | +13,219 | 8.35% | 1,297,800,179 |
| 2020-02-12 | 2020-02-10 | 12.196 | 106,748,600 | -3,154 | 8.35% | 1,301,903,364 |
| 2020-02-11 | 2020-02-07 | 12.249 | 106,751,754 | +41,308 | 8.35% | 1,307,627,165 |
| 2020-02-10 | 2020-02-06 | 12.209 | 106,710,446 | -53,179,159 | 8.35% | 1,302,858,822 |
| 2020-02-07 | 2020-02-05 | 11.943 | 159,889,605 | +30,644 | 12.51% | 1,909,561,984 |
| 2020-02-06 | 2020-02-04 | 11.876 | 159,858,961 | -15,773 | 12.51% | 1,898,553,885 |
| 2020-02-05 | 2020-02-03 | 11.437 | 159,874,734 | +334,344 | 12.51% | 1,828,496,301 |
| 2020-02-04 | 2020-01-31 | 11.437 | 159,540,390 | -735,746 | 12.48% | 1,824,672,390 |
| 2020-02-03 | 2020-01-30 | 11.384 | 160,276,136 | +361,714 | 12.54% | 1,824,551,246 |
| 2020-01-31 | 2020-01-29 | 11.783 | 159,914,422 | -350,479 | 12.51% | 1,884,308,429 |
| 2020-01-30 | 2020-01-24 | 12.635 | 160,264,901 | -334,835 | 12.54% | 2,025,003,226 |
| 2020-01-29 | 2020-01-22 | 13.314 | 160,599,736 | -944,843 | 12.56% | 2,138,286,601 |
| 2020-01-23 | 2020-01-21 | 13.061 | 161,544,579 | -35,600 | 12.64% | 2,110,000,138 |
| 2020-01-22 | 2020-01-20 | 13.634 | 161,580,179 | -568,571 | 12.64% | 2,202,972,770 |
| 2020-01-21 | 2020-01-17 | 13.607 | 162,148,750 | -572,062 | 12.69% | 2,206,406,805 |
| 2020-01-20 | 2020-01-16 | 13.288 | 162,720,812 | -7,114,360 | 12.73% | 2,162,194,367 |
| 2020-01-17 | 2020-01-15 | 13.474 | 169,835,172 | +249,705 | 13.29% | 2,288,385,753 |
| 2020-01-16 | 2020-01-14 | 13.581 | 169,585,467 | -221,627 | 13.27% | 2,303,084,598 |
| 2020-01-15 | 2020-01-13 | 13.474 | 169,807,094 | -283,453 | 13.29% | 2,288,007,426 |
| 2020-01-14 | 2020-01-10 | 13.501 | 170,090,547 | -759,138 | 13.31% | 2,296,356,018 |
| 2020-01-13 | 2020-01-09 | 13.234 | 170,849,685 | +12,648 | 13.37% | 2,261,109,810 |
| 2020-01-10 | 2020-01-08 | 12.928 | 170,837,037 | +151,907 | 13.37% | 2,208,626,851 |
| 2020-01-09 | 2020-01-07 | 13.234 | 170,685,130 | -203,990 | 13.35% | 2,258,932,007 |
| 2020-01-08 | 2020-01-06 | 13.155 | 170,889,120 | +364,021 | 13.37% | 2,247,980,012 |
| 2020-01-07 | 2020-01-03 | 13.075 | 170,525,099 | -64,141 | 13.34% | 2,229,568,837 |
| 2020-01-06 | 2020-01-02 | 13.128 | 170,589,240 | +2,033,740 | 13.35% | 2,239,492,626 |
| 2020-01-03 | 2019-12-31 | 12.635 | 168,555,500 | -251,007 | 13.19% | 2,129,757,852 |
| 2020-01-02 | 2019-12-27 | 12.209 | 168,806,507 | -141,922 | 13.21% | 2,061,007,663 |
| 2019-12-30 | 2019-12-24 | 12.183 | 168,948,429 | +818,921 | 13.22% | 2,058,241,541 |
| 2019-12-27 | 2019-12-20 | 12.409 | 168,129,508 | +157,287 | 13.15% | 2,086,320,099 |
| 2019-12-23 | 2019-12-19 | 12.489 | 167,972,221 | +130,792 | 13.14% | 2,097,787,004 |
| 2019-12-20 | 2019-12-18 | 12.609 | 167,841,429 | +300,146 | 13.13% | 2,116,265,904 |
| 2019-12-19 | 2019-12-17 | 12.622 | 167,541,283 | +519,738 | 13.11% | 2,114,712,156 |
| 2019-12-18 | 2019-12-16 | 12.076 | 167,021,545 | -393,259 | 13.07% | 2,016,976,653 |
| 2019-12-17 | 2019-12-13 | 11.983 | 167,414,804 | -901 | 13.10% | 2,006,122,531 |
| 2019-12-16 | 2019-12-12 | 11.570 | 167,415,705 | -411,585 | 13.10% | 1,937,033,180 |
| 2019-12-13 | 2019-12-11 | 11.690 | 167,827,290 | +1,814,212 | 13.13% | 1,961,905,954 |
| 2019-12-12 | 2019-12-10 | 11.464 | 166,013,078 | -535,662 | 12.99% | 1,903,121,610 |
| 2019-12-11 | 2019-12-09 | 11.437 | 166,548,740 | +2,321,400 | 13.03% | 1,904,827,282 |
| 2019-12-10 | 2019-12-06 | 11.331 | 164,227,340 | -320,105 | 12.85% | 1,860,784,613 |
| 2019-12-09 | 2019-12-05 | 11.184 | 164,547,445 | -198,282 | 12.87% | 1,840,312,249 |
| 2019-12-06 | 2019-12-04 | 11.038 | 164,745,727 | -70,000 | 12.89% | 1,818,401,484 |
| 2019-12-05 | 2019-12-03 | 11.184 | 164,815,727 | +51,817 | 12.89% | 1,843,312,737 |
| 2019-12-04 | 2019-12-02 | 11.131 | 164,763,910 | -369,826 | 12.89% | 1,833,958,291 |
| 2019-12-03 | 2019-11-29 | 11.157 | 165,133,736 | -592,878 | 12.92% | 1,842,472,068 |
| 2019-12-02 | 2019-11-28 | 11.384 | 165,726,614 | -225,786 | 12.97% | 1,886,598,390 |
| 2019-11-29 | 2019-11-27 | 11.344 | 165,952,400 | +34,474 | 12.98% | 1,882,540,030 |
| 2019-11-28 | 2019-11-26 | 11.264 | 165,917,926 | -672,505 | 12.98% | 1,868,894,392 |
| 2019-11-27 | 2019-11-25 | 11.211 | 166,590,431 | -767,967 | 13.03% | 1,867,597,271 |
| 2019-11-26 | 2019-11-22 | 11.171 | 167,358,398 | -5,708 | 13.09% | 1,869,521,906 |
| 2019-11-25 | 2019-11-21 | 11.091 | 167,364,106 | -6,759 | 13.09% | 1,856,215,568 |
| 2019-11-22 | 2019-11-20 | 11.184 | 167,370,865 | +33,047 | 13.09% | 1,871,889,612 |
| 2019-11-21 | 2019-11-19 | 11.424 | 167,337,818 | +367,121 | 13.09% | 1,911,624,012 |
| 2019-11-20 | 2019-11-18 | 11.184 | 166,970,697 | +91,480 | 13.06% | 1,867,414,100 |
| 2019-11-19 | 2019-11-15 | 11.038 | 166,879,217 | +63,090 | 13.06% | 1,841,950,146 |
| 2019-11-18 | 2019-11-14 | 11.078 | 166,816,127 | +49,270 | 13.05% | 1,847,916,944 |
| 2019-11-15 | 2019-11-13 | 11.131 | 166,766,857 | +84,270 | 13.05% | 1,856,252,744 |
| 2019-11-14 | 2019-11-12 | 11.357 | 166,682,587 | +157,861 | 13.04% | 1,893,042,442 |
| 2019-11-13 | 2019-11-11 | 11.304 | 166,524,726 | +135,963 | 13.03% | 1,882,380,891 |
| 2019-11-12 | 2019-11-08 | 11.650 | 166,388,763 | -122,724 | 13.02% | 1,938,443,439 |
| 2019-11-11 | 2019-11-07 | 11.757 | 166,511,487 | -10,373 | 13.03% | 1,957,609,168 |
| 2019-11-08 | 2019-11-06 | 11.637 | 166,521,860 | +135,458 | 13.03% | 1,937,776,895 |
| 2019-11-07 | 2019-11-05 | 11.890 | 166,386,402 | +903,084 | 13.02% | 1,978,291,918 |
| 2019-11-06 | 2019-11-04 | 11.397 | 165,483,318 | -182,912 | 12.95% | 1,886,032,066 |
| 2019-11-05 | 2019-11-01 | 11.527 | 165,666,230 | -159,301 | 12.96% | 1,909,690,949 |
| 2019-11-04 | 2019-10-31 | 11.199 | 165,825,531 | +1,979,389 | 12.97% | 1,857,106,561 |
| 2019-11-01 | 2019-10-30 | 11.445 | 163,846,142 | +245,813 | 13.17% | 1,875,267,399 |
| 2019-10-31 | 2019-10-29 | 11.596 | 163,600,329 | -286,598 | 13.15% | 1,897,062,114 |
| 2019-10-30 | 2019-10-28 | 11.801 | 163,886,927 | -644,280 | 13.17% | 1,934,000,729 |
| 2019-10-29 | 2019-10-25 | 11.527 | 164,531,207 | -2,267,250 | 13.22% | 1,896,607,153 |
| 2019-10-28 | 2019-10-24 | 11.486 | 166,798,457 | -156,515 | 13.40% | 1,915,900,015 |
| 2019-10-25 | 2019-10-23 | 11.582 | 166,954,972 | -906,654 | 13.42% | 1,933,678,610 |
| 2019-10-24 | 2019-10-22 | 11.582 | 167,861,626 | -155,183 | 13.49% | 1,944,179,510 |
| 2019-10-23 | 2019-10-21 | 11.473 | 168,016,809 | -463,062 | 13.50% | 1,927,596,899 |
| 2019-10-22 | 2019-10-18 | 11.350 | 168,479,871 | -139,094 | 13.54% | 1,912,175,016 |
| 2019-10-21 | 2019-10-17 | 11.719 | 168,618,965 | -64,355 | 13.55% | 1,976,008,312 |
| 2019-10-18 | 2019-10-16 | 11.637 | 168,683,320 | -69,913 | 13.55% | 1,962,922,830 |
| 2019-10-17 | 2019-10-15 | 11.760 | 168,753,233 | +149,040 | 13.56% | 1,984,504,459 |
| 2019-10-16 | 2019-10-14 | 11.814 | 168,604,193 | +130,758 | 13.55% | 1,991,973,879 |
| 2019-10-15 | 2019-10-11 | 11.773 | 168,473,435 | +47,534 | 13.54% | 1,983,517,827 |
| 2019-10-14 | 2019-10-10 | 11.555 | 168,425,901 | +266,927 | 13.53% | 1,946,108,789 |
| 2019-10-11 | 2019-10-09 | 11.363 | 168,158,974 | +339,618 | 13.51% | 1,910,832,409 |
| 2019-10-10 | 2019-10-08 | 11.268 | 167,819,356 | +391,101 | 13.48% | 1,890,909,691 |
| 2019-10-09 | 2019-10-04 | 11.240 | 167,428,255 | +357,170 | 13.45% | 1,881,924,058 |
| 2019-10-08 | 2019-10-03 | 11.144 | 167,071,085 | +213,980 | 13.42% | 1,861,917,473 |
| 2019-10-04 | 2019-10-02 | 11.199 | 166,857,105 | +127,393 | 13.41% | 1,868,659,322 |
| 2019-10-03 | 2019-09-30 | 11.227 | 166,729,712 | +807,068 | 13.40% | 1,871,792,415 |
| 2019-10-02 | 2019-09-27 | 11.062 | 165,922,644 | -82,714 | 13.33% | 1,835,505,572 |
| 2019-09-30 | 2019-09-26 | 11.172 | 166,005,358 | +823,880 | 13.34% | 1,854,580,495 |
| 2019-09-27 | 2019-09-25 | 11.144 | 165,181,478 | -60,113 | 13.27% | 1,840,858,819 |
| 2019-09-26 | 2019-09-24 | 11.486 | 165,241,591 | -322,287 | 13.28% | 1,898,017,358 |
| 2019-09-25 | 2019-09-23 | 11.541 | 165,563,878 | +214,746 | 13.30% | 1,910,775,054 |
| 2019-09-24 | 2019-09-20 | 11.842 | 165,349,132 | -8,927,469 | 13.29% | 1,958,038,998 |
| 2019-09-23 | 2019-09-19 | 11.732 | 174,276,601 | -160,910 | 14.00% | 2,044,691,986 |
| 2019-09-20 | 2019-09-18 | 11.869 | 174,437,511 | +216,320 | 14.02% | 2,070,432,767 |
| 2019-09-19 | 2019-09-17 | 11.814 | 174,221,191 | -336,855 | 14.00% | 2,058,335,890 |
| 2019-09-18 | 2019-09-16 | 12.184 | 174,558,046 | -546,431 | 14.03% | 2,126,763,027 |
| 2019-09-17 | 2019-09-13 | 12.334 | 175,104,477 | +28,959 | 14.07% | 2,159,759,105 |
| 2019-09-16 | 2019-09-12 | 12.143 | 175,075,518 | +272,878 | 14.07% | 2,125,885,705 |
| 2019-09-13 | 2019-09-11 | 12.334 | 174,802,640 | +161,659 | 14.05% | 2,156,036,212 |
| 2019-09-12 | 2019-09-10 | 12.088 | 174,640,981 | +355,414 | 14.03% | 2,111,056,968 |
| 2019-09-11 | 2019-09-09 | 12.129 | 174,285,567 | +16,926 | 14.00% | 2,113,910,370 |
| 2019-09-10 | 2019-09-06 | 12.252 | 174,268,641 | -288,866 | 14.00% | 2,135,151,913 |
| 2019-09-09 | 2019-09-05 | 12.156 | 174,557,507 | -378,231 | 14.03% | 2,121,982,596 |
| 2019-09-06 | 2019-09-04 | 11.582 | 174,935,738 | +1,378,656 | 14.06% | 2,026,112,135 |
| 2019-09-05 | 2019-09-03 | 10.967 | 173,557,082 | -384,959 | 13.95% | 1,903,348,148 |
| 2019-09-04 | 2019-09-02 | 11.281 | 173,942,041 | -49,143 | 13.98% | 1,962,275,747 |
| 2019-09-03 | 2019-08-30 | 11.008 | 173,991,184 | -128,267 | 13.98% | 1,915,246,378 |
| 2019-09-02 | 2019-08-29 | 10.639 | 174,119,451 | -448,050 | 13.99% | 1,852,372,871 |
| 2019-08-30 | 2019-08-28 | 10.775 | 174,567,501 | -117,741 | 14.03% | 1,881,010,146 |
| 2019-08-29 | 2019-08-27 | 10.830 | 174,685,242 | -2,275,351 | 14.04% | 1,891,833,551 |
| 2019-08-28 | 2019-08-26 | 10.611 | 176,960,593 | -482,515 | 14.22% | 1,877,758,826 |
| 2019-08-27 | 2019-08-23 | 10.830 | 177,443,108 | -518,202 | 14.26% | 1,921,701,120 |
| 2019-08-26 | 2019-08-22 | 10.748 | 177,961,310 | -98,434 | 14.30% | 1,912,712,367 |
| 2019-08-23 | 2019-08-21 | 10.721 | 178,059,744 | -247,255 | 14.31% | 1,908,900,682 |
| 2019-08-22 | 2019-08-20 | 10.625 | 178,306,999 | -400,090 | 14.33% | 1,894,483,972 |
| 2019-08-21 | 2019-08-19 | 10.912 | 178,707,089 | -1,788,088 | 14.36% | 1,950,052,024 |
| 2019-08-20 | 2019-08-16 | 10.379 | 180,495,177 | -865,464 | 14.50% | 1,873,306,773 |
| 2019-08-19 | 2019-08-15 | 10.256 | 181,360,641 | -1,939,274 | 14.57% | 1,859,969,537 |
| 2019-08-16 | 2019-08-14 | 10.420 | 183,299,915 | -335,047 | 14.73% | 1,909,935,763 |
| 2019-08-15 | 2019-08-13 | 10.242 | 183,634,962 | +400,388 | 14.76% | 1,880,783,097 |
| 2019-08-14 | 2019-08-12 | 10.556 | 183,234,574 | -130,903 | 14.72% | 1,934,310,766 |
| 2019-08-13 | 2019-08-09 | 10.502 | 183,365,477 | -152,989 | 14.73% | 1,925,663,144 |
| 2019-08-12 | 2019-08-08 | 10.611 | 183,518,466 | -905,063 | 14.75% | 1,947,345,528 |
| 2019-08-09 | 2019-08-07 | 10.461 | 184,423,529 | -88,342 | 14.82% | 1,929,209,044 |
| 2019-08-08 | 2019-08-06 | 10.584 | 184,511,871 | +132,220 | 14.83% | 1,952,840,617 |
| 2019-08-07 | 2019-08-05 | 11.090 | 184,379,651 | -1,196,853 | 14.82% | 2,044,727,174 |
| 2019-08-06 | 2019-08-02 | 11.432 | 185,576,504 | -527,271 | 14.91% | 2,121,440,190 |
| 2019-08-05 | 2019-08-01 | 12.033 | 186,103,775 | -374,282 | 14.95% | 2,239,439,740 |
| 2019-08-02 | 2019-07-31 | 12.129 | 186,478,057 | +26,766 | 14.98% | 2,261,793,133 |
| 2019-08-01 | 2019-07-30 | 12.402 | 186,451,291 | -323,018 | 14.98% | 2,312,459,885 |
| 2019-07-31 | 2019-07-29 | 12.430 | 186,774,309 | +48,344 | 15.01% | 2,321,574,086 |
| 2019-07-30 | 2019-07-26 | 12.608 | 186,725,965 | -43,985 | 15.00% | 2,354,166,414 |
| 2019-07-29 | 2019-07-25 | 12.785 | 186,769,950 | +47,322 | 15.01% | 2,387,922,014 |
| 2019-07-26 | 2019-07-24 | 12.594 | 186,722,628 | -360,863 | 15.00% | 2,351,571,062 |
| 2019-07-25 | 2019-07-23 | 12.594 | 187,083,491 | -213,860 | 15.03% | 2,356,115,744 |
| 2019-07-24 | 2019-07-22 | 12.608 | 187,297,351 | -291,993 | 15.05% | 2,361,370,220 |
| 2019-07-23 | 2019-07-19 | 13.127 | 187,589,344 | -22,817 | 15.07% | 2,462,526,561 |
| 2019-07-22 | 2019-07-18 | 12.444 | 187,612,161 | -33,493 | 15.07% | 2,334,553,893 |
| 2019-07-19 | 2019-07-17 | 12.485 | 187,645,654 | +119,641 | 15.08% | 2,342,668,369 |
| 2019-07-18 | 2019-07-16 | 12.485 | 187,526,013 | +5,870,623 | 15.07% | 2,341,174,707 |
| 2019-07-17 | 2019-07-15 | 12.539 | 181,655,390 | -9,014 | 14.60% | 2,277,818,680 |
| 2019-07-16 | 2019-07-12 | 12.512 | 181,664,404 | +22,816 | 14.60% | 2,272,963,482 |
| 2019-07-15 | 2019-07-11 | 12.553 | 181,641,588 | -8,337 | 14.60% | 2,280,129,414 |
| 2019-07-12 | 2019-07-10 | 12.375 | 181,649,925 | -14,918 | 14.60% | 2,247,943,171 |
| 2019-07-11 | 2019-07-09 | 12.389 | 181,664,843 | -285,246 | 14.60% | 2,250,611,903 |
| 2019-07-10 | 2019-07-08 | 12.307 | 181,950,089 | -8,711 | 14.62% | 2,239,217,645 |
| 2019-07-09 | 2019-07-05 | 12.580 | 181,958,800 | -198,330 | 14.62% | 2,289,087,623 |
| 2019-07-08 | 2019-07-04 | 12.621 | 182,157,130 | +145,822 | 14.64% | 2,299,055,217 |
| 2019-07-05 | 2019-07-03 | 12.826 | 182,011,308 | +96,386 | 14.62% | 2,334,547,608 |
| 2019-07-04 | 2019-07-02 | 12.908 | 181,914,922 | +17,826 | 14.62% | 2,348,236,556 |
| 2019-07-03 | 2019-06-28 | 12.703 | 181,897,096 | +278,103 | 14.62% | 2,310,697,026 |
| 2019-07-02 | 2019-06-27 | 12.908 | 181,618,993 | +41,684 | 14.59% | 2,344,416,577 |
| 2019-06-28 | 2019-06-26 | 12.772 | 181,577,309 | -316,362 | 14.59% | 2,319,049,280 |
| 2019-06-27 | 2019-06-25 | 12.444 | 181,893,671 | -71,414 | 14.62% | 2,263,395,803 |
| 2019-06-26 | 2019-06-24 | 12.731 | 181,965,085 | +3,694 | 14.62% | 2,316,537,162 |
| 2019-06-25 | 2019-06-21 | 12.662 | 181,961,391 | -630,385 | 14.62% | 2,304,049,264 |
| 2019-06-24 | 2019-06-20 | 12.826 | 182,591,776 | +217,637 | 14.67% | 2,341,992,916 |
| 2019-06-21 | 2019-06-19 | 12.361 | 182,374,139 | -43,147 | 14.65% | 2,254,411,603 |
| 2019-06-20 | 2019-06-18 | 11.883 | 182,417,286 | +565,047 | 14.66% | 2,167,640,678 |
| 2019-06-19 | 2019-06-17 | 11.678 | 181,852,239 | -588,993 | 14.61% | 2,123,626,074 |
| 2019-06-18 | 2019-06-14 | 11.965 | 182,441,232 | -792,588 | 14.66% | 2,182,893,638 |
| 2019-06-17 | 2019-06-13 | 12.143 | 183,233,820 | -837,636 | 14.72% | 2,224,949,342 |
| 2019-06-14 | 2019-06-12 | 12.238 | 184,071,456 | +173,904 | 14.79% | 2,252,739,680 |
| 2019-06-13 | 2019-06-11 | 12.512 | 183,897,552 | +302,321 | 14.78% | 2,300,904,365 |
| 2019-06-12 | 2019-06-10 | 12.156 | 183,595,231 | +119,934 | 14.75% | 2,231,848,355 |
| 2019-06-11 | 2019-06-06 | 11.924 | 183,475,297 | -692,838 | 14.74% | 2,187,739,510 |
| 2019-06-10 | 2019-06-05 | 11.965 | 184,168,135 | +30,305 | 14.80% | 2,203,555,884 |
| 2019-06-06 | 2019-06-04 | 11.938 | 184,137,830 | -102,675 | 14.80% | 2,198,157,417 |
| 2019-06-05 | 2019-06-03 | 12.156 | 184,240,505 | +852,109 | 14.80% | 2,239,692,533 |
| 2019-06-04 | 2019-05-31 | 12.225 | 183,388,396 | +1,064,378 | 14.74% | 2,241,872,432 |
| 2019-06-03 | 2019-05-30 | 12.361 | 182,324,018 | -792,149 | 14.65% | 2,253,792,034 |
| 2019-05-31 | 2019-05-29 | 12.143 | 183,116,167 | +207,105 | 14.71% | 2,223,520,720 |
| 2019-05-30 | 2019-05-28 | 12.348 | 182,909,062 | -3,100,586 | 14.70% | 2,258,522,902 |
| 2019-05-29 | 2019-05-27 | 12.307 | 186,009,648 | +493,338 | 14.95% | 2,289,177,698 |
| 2019-05-28 | 2019-05-24 | 12.293 | 185,516,310 | -371,844 | 14.91% | 2,280,569,517 |
| 2019-05-27 | 2019-05-23 | 12.197 | 185,888,154 | -593,089 | 14.94% | 2,267,347,544 |
| 2019-05-24 | 2019-05-22 | 12.635 | 186,481,243 | +122,713 | 14.98% | 2,356,181,015 |
| 2019-05-23 | 2019-05-21 | 12.785 | 186,358,530 | -590,485 | 14.97% | 2,382,661,859 |
| 2019-05-22 | 2019-05-20 | 12.758 | 186,949,015 | -225,405 | 15.02% | 2,385,098,674 |
| 2019-05-21 | 2019-05-17 | 12.990 | 187,174,420 | -94,192 | 15.04% | 2,431,485,182 |
| 2019-05-20 | 2019-05-16 | 13.141 | 187,268,612 | -246,449 | 15.05% | 2,460,876,988 |
| 2019-05-17 | 2019-05-15 | 13.209 | 187,515,061 | -406,167 | 15.07% | 2,476,936,128 |
| 2019-05-16 | 2019-05-14 | 13.237 | 187,921,228 | -282,145 | 15.10% | 2,487,440,636 |
| 2019-05-15 | 2019-05-10 | 13.264 | 188,203,373 | -97,556 | 15.12% | 2,496,322,337 |
| 2019-05-14 | 2019-05-09 | 12.949 | 188,300,929 | -388,469 | 15.13% | 2,438,394,486 |
| 2019-05-10 | 2019-05-08 | 13.250 | 188,689,398 | +1,122,407 | 15.16% | 2,500,188,780 |
| 2019-05-09 | 2019-05-07 | 13.619 | 187,566,991 | -1,102,744 | 15.07% | 2,554,566,871 |
| 2019-05-08 | 2019-05-06 | 13.387 | 188,669,735 | -2,206 | 15.16% | 2,525,727,292 |
| 2019-05-07 | 2019-05-03 | 14.495 | 188,671,941 | +1,537,934 | 15.16% | 2,734,731,597 |
| 2019-05-06 | 2019-05-02 | 14.604 | 187,134,007 | -58,422 | 15.04% | 2,732,911,043 |
| 2019-05-03 | 2019-04-30 | 14.495 | 187,192,429 | -4,879 | 15.04% | 2,713,286,605 |
| 2019-05-02 | 2019-04-29 | 14.713 | 187,197,308 | -202,133 | 15.04% | 2,754,313,662 |
| 2019-04-30 | 2019-04-26 | 14.905 | 187,399,441 | -108,543 | 15.06% | 2,793,163,221 |
| 2019-04-29 | 2019-04-25 | 14.932 | 187,507,984 | +2,160,489 | 15.07% | 2,799,909,079 |
| 2019-04-26 | 2019-04-24 | 15.151 | 185,347,495 | +248,421 | 14.89% | 2,808,199,820 |
| 2019-04-25 | 2019-04-23 | 15.233 | 185,099,074 | +16,235 | 14.87% | 2,819,622,470 |
| 2019-04-24 | 2019-04-18 | 15.452 | 185,082,839 | +517,031 | 14.87% | 2,859,868,880 |
| 2019-04-23 | 2019-04-17 | 15.698 | 184,565,808 | +98,115 | 14.83% | 2,897,307,978 |
| 2019-04-18 | 2019-04-16 | 15.643 | 184,467,693 | +393,266 | 14.82% | 2,885,677,988 |
| 2019-04-17 | 2019-04-15 | 15.370 | 184,074,427 | +377,061 | 14.79% | 2,829,184,658 |
| 2019-04-16 | 2019-04-12 | 15.178 | 183,697,366 | +1,316,934 | 14.76% | 2,788,222,540 |
| 2019-04-15 | 2019-04-11 | 14.741 | 182,380,432 | -1,021,939 | 14.65% | 2,688,428,723 |
| 2019-04-12 | 2019-04-10 | 15.178 | 183,402,371 | -343,567 | 14.74% | 2,783,745,003 |
| 2019-04-11 | 2019-04-09 | 15.725 | 183,745,938 | +387,050 | 14.76% | 2,889,462,838 |
| 2019-04-10 | 2019-04-08 | 15.917 | 183,358,888 | +1,484,988 | 14.73% | 2,918,478,328 |
| 2019-04-09 | 2019-04-04 | 16.053 | 181,873,900 | -253,616 | 14.61% | 2,919,711,917 |
| 2019-04-08 | 2019-04-03 | 16.163 | 182,127,516 | -34,518 | 14.63% | 2,943,706,906 |
| 2019-04-04 | 2019-04-02 | 15.671 | 182,162,034 | +267,219 | 14.64% | 2,854,591,777 |
| 2019-04-03 | 2019-04-01 | 15.835 | 181,894,815 | +324,553 | 14.62% | 2,880,251,455 |
| 2019-04-02 | 2019-03-29 | 15.424 | 181,570,262 | -2,336,665 | 14.59% | 2,800,627,479 |
| 2019-04-01 | 2019-03-28 | 14.932 | 183,906,927 | +1,163,376 | 14.78% | 2,746,137,330 |
| 2019-03-29 | 2019-03-27 | 14.987 | 182,743,551 | -373,961 | 14.68% | 2,738,761,030 |
| 2019-03-28 | 2019-03-26 | 15.452 | 183,117,512 | +15,914 | 14.71% | 2,829,500,978 |
| 2019-03-27 | 2019-03-25 | 15.753 | 183,101,598 | +247,034 | 14.71% | 2,884,337,919 |
| 2019-03-26 | 2019-03-22 | 16.518 | 182,854,564 | +115,985 | 14.69% | 3,020,468,180 |
| 2019-03-25 | 2019-03-21 | 16.546 | 182,738,579 | +480,468 | 14.68% | 3,023,549,894 |
| 2019-03-22 | 2019-03-20 | 16.546 | 182,258,111 | +314,034 | 14.64% | 3,015,600,182 |
| 2019-03-21 | 2019-03-19 | 16.874 | 181,944,077 | +156,499 | 14.62% | 3,070,114,747 |
| 2019-03-20 | 2019-03-18 | 16.956 | 181,787,578 | +893,216 | 14.61% | 3,082,388,775 |
| 2019-03-19 | 2019-03-15 | 16.737 | 180,894,362 | +211,976 | 14.54% | 3,027,666,077 |
| 2019-03-18 | 2019-03-14 | 16.710 | 180,682,386 | +271,972 | 14.52% | 3,019,176,822 |
| 2019-03-15 | 2019-03-13 | 16.901 | 180,410,414 | +8,435,894 | 14.50% | 3,049,169,730 |
| 2019-03-14 | 2019-03-12 | 17.366 | 171,974,520 | +148,346 | 13.82% | 2,986,546,993 |
| 2019-03-13 | 2019-03-11 | 17.202 | 171,826,174 | -83,462 | 13.81% | 2,955,775,785 |
| 2019-03-12 | 2019-03-08 | 16.792 | 171,909,636 | +411,423 | 13.81% | 2,886,689,772 |
| 2019-03-11 | 2019-03-07 | 17.776 | 171,498,213 | +14,926 | 13.78% | 3,048,628,303 |
| 2019-03-08 | 2019-03-06 | 18.214 | 171,483,287 | +1,585,242 | 13.78% | 3,123,399,599 |
| 2019-03-07 | 2019-03-05 | 18.323 | 169,898,045 | -8,523,944 | 13.65% | 3,113,111,715 |
| 2019-03-06 | 2019-03-04 | 18.679 | 178,421,989 | +327,296 | 14.34% | 3,332,733,613 |
| 2019-03-05 | 2019-03-01 | 18.925 | 178,094,693 | +1,665,474 | 14.31% | 3,370,455,474 |
| 2019-03-04 | 2019-02-28 | 18.105 | 176,429,219 | +887,511 | 14.18% | 3,194,184,682 |
| 2019-03-01 | 2019-02-27 | 18.405 | 175,541,708 | -4,905,154 | 14.11% | 3,230,925,213 |
| 2019-02-28 | 2019-02-26 | 18.843 | 180,446,862 | +3,010,496 | 14.50% | 3,400,165,664 |
| 2019-02-27 | 2019-02-25 | 19.171 | 177,436,366 | +3,945,580 | 14.26% | 3,401,669,952 |
| 2019-02-26 | 2019-02-22 | 17.694 | 173,490,786 | -647,690 | 13.94% | 3,069,815,091 |
| 2019-02-25 | 2019-02-21 | 16.409 | 174,138,476 | +418,985 | 13.99% | 2,857,442,575 |
| 2019-02-22 | 2019-02-20 | 16.683 | 173,719,491 | -195,527 | 13.96% | 2,898,076,897 |
| 2019-02-21 | 2019-02-19 | 16.628 | 173,915,018 | +17,319 | 13.97% | 2,891,826,191 |
| 2019-02-20 | 2019-02-18 | 16.136 | 173,897,699 | -33,314 | 13.97% | 2,805,933,465 |
| 2019-02-19 | 2019-02-15 | 15.233 | 173,931,013 | +775,560 | 13.98% | 2,649,498,897 |
| 2019-02-18 | 2019-02-14 | 15.944 | 173,155,453 | +2,676,868 | 13.91% | 2,760,808,282 |
| 2019-02-15 | 2019-02-13 | 16.409 | 170,478,585 | -1,879,132 | 13.70% | 2,797,387,332 |
| 2019-02-14 | 2019-02-12 | 15.944 | 172,357,717 | +15,160 | 13.85% | 2,748,089,098 |
| 2019-02-13 | 2019-02-11 | 15.835 | 172,342,557 | -143,954 | 13.85% | 2,728,994,230 |
| 2019-02-12 | 2019-02-08 | 15.725 | 172,486,511 | -80,076 | 13.86% | 2,712,404,797 |
| 2019-02-11 | 2019-02-04 | 15.889 | 172,566,587 | -308,216 | 13.87% | 2,741,980,511 |
| 2019-02-08 | 2019-01-31 | 15.315 | 172,874,803 | +186,823 | 13.89% | 2,647,593,138 |
| 2019-02-01 | 2019-01-30 | 15.014 | 172,687,980 | -488,073 | 13.88% | 2,592,781,835 |
| 2019-01-31 | 2019-01-29 | 15.124 | 173,176,053 | -77,079 | 13.91% | 2,619,054,223 |
| 2019-01-30 | 2019-01-28 | 15.315 | 173,253,132 | +173,611 | 13.92% | 2,653,387,280 |
| 2019-01-29 | 2019-01-25 | 15.698 | 173,079,521 | -11,664 | 13.91% | 2,716,996,622 |
| 2019-01-28 | 2019-01-24 | 15.862 | 173,091,185 | +366,086 | 13.91% | 2,745,582,299 |
| 2019-01-25 | 2019-01-23 | 15.397 | 172,725,099 | -72,229 | 13.88% | 2,659,471,660 |
| 2019-01-24 | 2019-01-22 | 15.479 | 172,797,328 | -489,561 | 13.88% | 2,674,760,957 |
| 2019-01-23 | 2019-01-21 | 15.725 | 173,286,889 | -233,104 | 13.92% | 2,724,990,993 |
| 2019-01-22 | 2019-01-18 | 15.862 | 173,519,993 | +158,644 | 13.94% | 2,752,384,076 |
| 2019-01-21 | 2019-01-17 | 15.671 | 173,361,349 | -726,126 | 13.93% | 2,716,679,598 |
| 2019-01-18 | 2019-01-16 | 15.807 | 174,087,475 | -40,550 | 13.99% | 2,751,863,489 |
| 2019-01-17 | 2019-01-15 | 15.424 | 174,128,025 | +139,387 | 13.99% | 2,685,834,819 |
| 2019-01-16 | 2019-01-14 | 15.042 | 173,988,638 | -16,674 | 13.98% | 2,617,068,556 |
| 2019-01-15 | 2019-01-11 | 15.233 | 174,005,312 | +70,275 | 13.98% | 2,650,630,697 |
| 2019-01-14 | 2019-01-10 | 15.096 | 173,935,037 | +139,080 | 13.98% | 2,625,775,992 |
| 2019-01-11 | 2019-01-09 | 15.042 | 173,795,957 | +307,002 | 13.96% | 2,614,170,324 |
| 2019-01-10 | 2019-01-08 | 14.823 | 173,488,955 | -1,078,554 | 13.94% | 2,571,595,394 |
| 2019-01-09 | 2019-01-07 | 14.878 | 174,567,509 | +573,635 | 14.03% | 2,597,130,880 |
| 2019-01-08 | 2019-01-04 | 14.768 | 173,993,874 | +137,482 | 13.98% | 2,569,562,817 |
| 2019-01-07 | 2019-01-03 | 14.139 | 173,856,392 | +242,702 | 13.97% | 2,458,174,602 |
| 2019-01-04 | 2019-01-02 | 13.975 | 173,613,690 | +104,565 | 13.95% | 2,426,254,698 |
| 2019-01-03 | 2018-12-31 | 14.522 | 173,509,125 | +292,815 | 13.94% | 2,519,697,252 |
| 2019-01-02 | 2018-12-27 | 14.002 | 173,216,310 | +146,231 | 13.92% | 2,425,438,490 |
| 2018-12-28 | 2018-12-24 | 14.221 | 173,070,079 | +553,782 | 13.91% | 2,461,256,392 |
| 2018-12-27 | 2018-12-20 | 14.713 | 172,516,297 | +418,139 | 13.86% | 2,538,305,699 |
| 2018-12-21 | 2018-12-19 | 15.151 | 172,098,158 | +297,641 | 13.83% | 2,607,459,120 |
| 2018-12-20 | 2018-12-18 | 15.096 | 171,800,517 | -1,080,080 | 13.80% | 2,593,552,632 |
| 2018-12-19 | 2018-12-17 | 15.452 | 172,880,597 | -216,108 | 13.89% | 2,671,321,890 |
| 2018-12-18 | 2018-12-14 | 15.589 | 173,096,705 | +265,500 | 13.91% | 2,698,330,722 |
| 2018-12-17 | 2018-12-13 | 15.944 | 172,831,205 | -137,486 | 13.89% | 2,755,638,439 |
| 2018-12-14 | 2018-12-12 | 15.534 | 172,968,691 | -15,686 | 13.90% | 2,686,874,341 |
| 2018-12-13 | 2018-12-11 | 15.206 | 172,984,377 | +36,200 | 13.90% | 2,630,347,907 |
| 2018-12-12 | 2018-12-10 | 15.424 | 172,948,177 | +398,561 | 13.90% | 2,667,636,273 |
| 2018-12-11 | 2018-12-07 | 15.534 | 172,549,616 | -461,745 | 13.86% | 2,680,364,482 |
| 2018-12-10 | 2018-12-06 | 15.971 | 173,011,361 | -88,693 | 13.90% | 2,763,242,444 |
| 2018-12-07 | 2018-12-05 | 16.491 | 173,100,054 | +143,189 | 13.91% | 2,854,605,098 |
| 2018-12-06 | 2018-12-04 | 16.792 | 172,956,865 | +304,839 | 13.90% | 2,904,274,739 |
| 2018-12-05 | 2018-12-03 | 16.546 | 172,652,026 | -172,149 | 13.87% | 2,856,660,141 |
| 2018-12-04 | 2018-11-30 | 15.862 | 172,824,175 | -428,050 | 13.89% | 2,741,346,971 |
| 2018-12-03 | 2018-11-29 | 16.136 | 173,252,225 | -196,640 | 13.92% | 2,795,518,392 |
| 2018-11-30 | 2018-11-28 | 15.807 | 173,448,865 | -281,096 | 13.94% | 2,741,768,751 |
| 2018-11-29 | 2018-11-27 | 15.671 | 173,729,961 | -133,759 | 13.96% | 2,722,455,976 |
| 2018-11-28 | 2018-11-26 | 15.616 | 173,863,720 | -1,178,118 | 13.97% | 2,715,042,282 |
| 2018-11-27 | 2018-11-23 | 15.479 | 175,041,838 | +200,875 | 14.06% | 2,709,504,132 |
| 2018-11-26 | 2018-11-22 | 15.862 | 174,840,963 | +106,342 | 14.05% | 2,773,337,378 |
| 2018-11-23 | 2018-11-21 | 16.409 | 174,734,621 | +564,713 | 14.04% | 2,867,224,733 |
| 2018-11-22 | 2018-11-20 | 15.971 | 174,169,908 | +303,223 | 13.99% | 2,781,746,121 |
| 2018-11-21 | 2018-11-19 | 16.382 | 173,866,685 | -230,654 | 13.97% | 2,848,227,778 |
| 2018-11-20 | 2018-11-16 | 16.327 | 174,097,339 | -412,041 | 13.99% | 2,842,483,719 |
| 2018-11-19 | 2018-11-15 | 16.053 | 174,509,380 | +913,839 | 14.02% | 2,801,485,625 |
| 2018-11-16 | 2018-11-14 | 15.507 | 173,595,541 | +234,107 | 13.95% | 2,691,864,196 |
| 2018-11-15 | 2018-11-13 | 15.424 | 173,361,434 | -625,266 | 13.93% | 2,674,010,549 |
| 2018-11-14 | 2018-11-12 | 15.288 | 173,986,700 | +360,163 | 13.98% | 2,659,863,687 |
| 2018-11-13 | 2018-11-09 | 14.741 | 173,626,537 | -5,713,129 | 13.95% | 2,559,389,536 |
| 2018-11-12 | 2018-11-08 | 15.206 | 179,339,666 | -317,240 | 14.41% | 2,726,984,502 |
| 2018-11-09 | 2018-11-07 | 15.151 | 179,656,906 | -26,364 | 14.44% | 2,721,981,708 |
| 2018-11-08 | 2018-11-06 | 15.260 | 179,683,270 | +8,219 | 14.44% | 2,742,037,330 |
| 2018-11-07 | 2018-11-05 | 15.178 | 179,675,051 | +145,530 | 14.44% | 2,727,170,443 |
| 2018-11-06 | 2018-11-02 | 15.452 | 179,529,521 | +127,351 | 14.43% | 2,774,059,945 |
| 2018-11-05 | 2018-11-01 | 14.577 | 179,402,170 | -125,345 | 14.42% | 2,615,088,690 |
| 2018-11-02 | 2018-10-31 | 13.866 | 179,527,515 | -356,351 | 14.43% | 2,489,261,375 |
| 2018-11-01 | 2018-10-30 | 13.578 | 179,883,866 | +141,727 | 14.45% | 2,442,547,325 |
| 2018-10-31 | 2018-10-29 | 13.223 | 179,742,139 | +344,702 | 14.44% | 2,376,719,370 |
| 2018-10-30 | 2018-10-26 | 12.867 | 179,397,437 | +150,766 | 14.41% | 2,308,380,428 |
| 2018-10-29 | 2018-10-25 | 13.073 | 179,246,671 | +927,907 | 14.40% | 2,343,206,248 |
| 2018-10-26 | 2018-10-24 | 12.690 | 178,318,764 | +286,966 | 14.33% | 2,262,801,965 |
| 2018-10-25 | 2018-10-23 | 12.553 | 178,031,798 | -193,211 | 14.31% | 2,234,816,067 |
| 2018-10-24 | 2018-10-22 | 13.073 | 178,225,009 | +1,118,312 | 14.32% | 2,329,850,548 |
| 2018-10-23 | 2018-10-19 | 11.979 | 177,106,697 | +1,135,131 | 14.23% | 2,121,488,176 |
| 2018-10-22 | 2018-10-18 | 11.938 | 175,971,566 | +265,584 | 14.14% | 2,100,672,105 |
| 2018-10-19 | 2018-10-16 | 12.170 | 175,705,982 | +247,767 | 14.12% | 2,138,346,500 |
| 2018-10-18 | 2018-10-15 | 12.252 | 175,458,215 | +263,123 | 14.10% | 2,149,726,660 |
| 2018-10-16 | 2018-10-12 | 12.375 | 175,195,092 | +111,316 | 14.08% | 2,168,063,712 |
| 2018-10-15 | 2018-10-11 | 12.252 | 175,083,776 | +836,533 | 14.07% | 2,145,139,006 |
| 2018-10-12 | 2018-10-10 | 12.977 | 174,247,243 | -17,254 | 14.00% | 2,261,172,284 |
| 2018-10-11 | 2018-10-09 | 13.018 | 174,264,497 | +215,442 | 14.00% | 2,268,544,962 |
| 2018-10-10 | 2018-10-08 | 12.867 | 174,049,055 | +358,413 | 13.99% | 2,239,560,602 |
| 2018-10-09 | 2018-10-05 | 12.963 | 173,690,642 | +222,024 | 13.96% | 2,251,574,304 |
| 2018-10-08 | 2018-10-04 | 12.990 | 173,468,618 | -77,664 | 13.94% | 2,253,440,263 |
| 2018-10-05 | 2018-10-03 | 13.510 | 173,546,282 | -177,122 | 13.94% | 2,344,627,121 |
| 2018-10-04 | 2018-10-02 | 13.428 | 173,723,404 | +31,123 | 13.96% | 2,332,766,899 |
| 2018-10-03 | 2018-09-28 | 13.729 | 173,692,281 | -54,701 | 13.96% | 2,384,601,195 |
| 2018-10-02 | 2018-09-27 | 13.838 | 173,746,982 | -139,393 | 13.96% | 2,404,358,969 |
| 2018-09-28 | 2018-09-26 | 14.413 | 173,886,375 | +191,140 | 13.97% | 2,506,153,632 |
| 2018-09-27 | 2018-09-24 | 14.002 | 173,695,235 | -87,610 | 13.96% | 2,432,144,574 |
| 2018-09-26 | 2018-09-21 | 14.385 | 173,782,845 | +1,232,055 | 13.96% | 2,499,908,818 |
| 2018-09-24 | 2018-09-20 | 13.756 | 172,550,790 | +484,416 | 13.86% | 2,373,648,781 |
| 2018-09-21 | 2018-09-19 | 13.920 | 172,066,374 | +7,977 | 13.83% | 2,395,219,456 |
| 2018-09-20 | 2018-09-18 | 13.291 | 172,058,397 | +293,044 | 13.83% | 2,286,881,510 |
| 2018-09-19 | 2018-09-17 | 13.141 | 171,765,353 | +396,367 | 13.80% | 2,257,150,304 |
| 2018-09-18 | 2018-09-14 | 13.168 | 171,368,986 | +68,092 | 13.77% | 2,256,628,351 |
| 2018-09-17 | 2018-09-13 | 12.895 | 171,300,894 | -241,557 | 13.76% | 2,208,883,688 |
| 2018-09-14 | 2018-09-12 | 12.485 | 171,542,451 | +24,835 | 13.78% | 2,141,627,399 |
| 2018-09-13 | 2018-09-11 | 12.430 | 171,517,616 | +548,145 | 13.78% | 2,131,935,890 |
| 2018-09-12 | 2018-09-10 | 12.457 | 170,969,471 | +158,547 | 13.74% | 2,129,798,274 |
| 2018-09-11 | 2018-09-07 | 12.990 | 170,810,924 | +218,514 | 13.72% | 2,218,915,547 |
| 2018-09-10 | 2018-09-06 | 13.045 | 170,592,410 | -355,499 | 13.71% | 2,225,407,796 |
| 2018-09-07 | 2018-09-05 | 12.990 | 170,947,909 | -101,451 | 13.74% | 2,220,695,048 |
| 2018-09-06 | 2018-09-04 | 13.319 | 171,049,360 | -894,971 | 13.74% | 2,278,148,009 |
| 2018-09-05 | 2018-09-03 | 13.237 | 171,944,331 | -191,841 | 13.82% | 2,275,960,628 |
| 2018-09-04 | 2018-08-31 | 13.469 | 172,136,172 | -167,322 | 13.83% | 2,318,514,932 |
| 2018-09-03 | 2018-08-30 | 13.674 | 172,303,494 | -82,053 | 13.84% | 2,356,110,258 |
| 2018-08-31 | 2018-08-29 | 13.948 | 172,385,547 | +158,287 | 13.85% | 2,404,376,911 |
| 2018-08-30 | 2018-08-28 | 14.385 | 172,227,260 | +272,338 | 13.84% | 2,477,531,347 |
| 2018-08-29 | 2018-08-27 | 14.413 | 171,954,922 | +136,179 | 13.82% | 2,478,316,385 |
| 2018-08-28 | 2018-08-24 | 13.784 | 171,818,743 | -2,112,193 | 13.81% | 2,368,277,535 |
| 2018-08-27 | 2018-08-23 | 14.002 | 173,930,936 | +697,035 | 13.98% | 2,435,444,946 |
| 2018-08-24 | 2018-08-22 | 13.920 | 173,233,901 | +439,514 | 13.92% | 2,411,471,808 |
| 2018-08-23 | 2018-08-21 | 13.920 | 172,794,387 | +253,324 | 13.88% | 2,405,353,632 |
| 2018-08-22 | 2018-08-20 | 13.756 | 172,541,063 | +575,244 | 13.86% | 2,373,514,974 |
| 2018-08-21 | 2018-08-17 | 13.483 | 171,965,819 | -387,808 | 13.82% | 2,318,571,927 |
| 2018-08-20 | 2018-08-16 | 13.729 | 172,353,627 | +238,804 | 13.85% | 2,366,222,969 |
| 2018-08-17 | 2018-08-15 | 13.633 | 172,114,823 | -783,813 | 13.83% | 2,346,469,744 |
| 2018-08-16 | 2018-08-14 | 14.249 | 172,898,636 | +60,260 | 13.89% | 2,463,546,771 |
| 2018-08-15 | 2018-08-13 | 14.249 | 172,838,376 | -245,719 | 13.89% | 2,462,688,157 |
| 2018-08-14 | 2018-08-10 | 14.768 | 173,084,095 | -45,194 | 13.91% | 2,556,127,090 |
| 2018-08-13 | 2018-08-09 | 14.604 | 173,129,289 | +219,778 | 13.91% | 2,528,385,692 |
| 2018-08-10 | 2018-08-08 | 14.331 | 172,909,511 | +391,335 | 13.89% | 2,477,888,106 |
| 2018-08-09 | 2018-08-07 | 14.221 | 172,518,176 | +55,175 | 13.86% | 2,453,407,694 |
| 2018-08-08 | 2018-08-06 | 14.112 | 172,463,001 | -14,152 | 13.86% | 2,433,756,711 |
| 2018-08-07 | 2018-08-03 | 14.221 | 172,477,153 | +55,140 | 13.86% | 2,452,824,300 |
| 2018-08-06 | 2018-08-02 | 14.413 | 172,422,013 | +14,298 | 13.85% | 2,485,048,378 |
| 2018-08-03 | 2018-08-01 | 14.987 | 172,407,715 | +171,701 | 13.85% | 2,583,858,793 |
| 2018-08-02 | 2018-07-31 | 15.014 | 172,236,014 | +20,184 | 13.84% | 2,585,995,901 |
| 2018-08-01 | 2018-07-30 | 15.233 | 172,215,830 | +226,568 | 13.84% | 2,623,371,438 |
| 2018-07-31 | 2018-07-27 | 15.370 | 171,989,262 | -1,609 | 13.82% | 2,643,438,251 |
| 2018-07-30 | 2018-07-26 | 15.260 | 171,990,871 | -6,406 | 13.82% | 2,624,648,298 |
| 2018-07-27 | 2018-07-25 | 15.288 | 171,997,277 | +42,240 | 13.82% | 2,629,449,902 |
| 2018-07-26 | 2018-07-24 | 15.288 | 171,955,037 | +72,984 | 13.82% | 2,628,804,148 |
| 2018-07-25 | 2018-07-23 | 14.905 | 171,882,053 | -75,262 | 13.81% | 2,561,878,660 |
| 2018-07-24 | 2018-07-20 | 14.686 | 171,957,315 | +88,484 | 13.82% | 2,525,378,405 |
| 2018-07-23 | 2018-07-19 | 14.604 | 171,868,831 | -2,194 | 13.81% | 2,509,977,923 |
| 2018-07-20 | 2018-07-18 | 14.741 | 171,871,025 | +369,017 | 13.81% | 2,533,511,930 |
| 2018-07-19 | 2018-07-17 | 14.741 | 171,502,008 | +173,993 | 13.78% | 2,528,072,334 |
| 2018-07-18 | 2018-07-16 | 14.795 | 171,328,015 | -11,408 | 13.77% | 2,534,878,628 |
| 2018-07-17 | 2018-07-13 | 14.905 | 171,339,423 | -11,269 | 13.77% | 2,553,790,834 |
| 2018-07-16 | 2018-07-12 | 16.084 | 171,350,692 | -529,904 | 13.77% | 2,755,995,127 |
| 2018-07-13 | 2018-07-11 | 15.798 | 171,880,596 | +7,168,618 | 13.81% | 2,715,414,733 |
| 2018-07-12 | 2018-07-10 | 16.084 | 164,711,978 | -514,408 | 13.83% | 2,649,218,415 |
| 2018-07-11 | 2018-07-09 | 15.970 | 165,226,386 | -727,800 | 13.87% | 2,638,611,187 |
| 2018-07-10 | 2018-07-06 | 15.655 | 165,954,186 | +365,662 | 13.93% | 2,598,082,620 |
| 2018-07-09 | 2018-07-05 | 15.513 | 165,588,524 | +440,608 | 13.90% | 2,568,705,126 |
| 2018-07-06 | 2018-07-04 | 15.798 | 165,147,916 | +576,927 | 13.86% | 2,609,050,089 |
| 2018-07-05 | 2018-07-03 | 15.970 | 164,570,989 | -39,625 | 13.81% | 2,628,144,712 |
| 2018-07-04 | 2018-06-29 | 16.341 | 164,610,614 | +154,857 | 13.82% | 2,689,911,871 |
| 2018-07-03 | 2018-06-28 | 16.113 | 164,455,757 | -93,722 | 13.80% | 2,649,795,590 |
| 2018-06-29 | 2018-06-27 | 15.855 | 164,549,479 | -135,973 | 13.81% | 2,608,997,618 |
| 2018-06-28 | 2018-06-26 | 16.284 | 164,685,452 | +100,166 | 13.82% | 2,681,725,241 |
| 2018-06-27 | 2018-06-25 | 16.341 | 164,585,286 | -91,850 | 13.81% | 2,689,497,984 |
| 2018-06-26 | 2018-06-22 | 16.570 | 164,677,136 | -275,883 | 13.82% | 2,728,635,259 |
| 2018-06-25 | 2018-06-21 | 16.484 | 164,953,019 | +8,541 | 13.85% | 2,719,069,256 |
| 2018-06-22 | 2018-06-20 | 16.912 | 164,944,478 | -64,866 | 13.84% | 2,789,611,183 |
| 2018-06-21 | 2018-06-19 | 17.084 | 165,009,344 | +128,191 | 13.85% | 2,818,992,430 |
| 2018-06-20 | 2018-06-15 | 17.884 | 164,881,153 | +1,353,157 | 13.84% | 2,948,692,851 |
| 2018-06-19 | 2018-06-14 | 18.255 | 163,527,996 | +526,178 | 13.73% | 2,985,225,623 |
| 2018-06-15 | 2018-06-13 | 18.369 | 163,001,818 | +469,093 | 13.68% | 2,994,246,903 |
| 2018-06-14 | 2018-06-12 | 18.569 | 162,532,725 | -256,141 | 13.64% | 3,018,132,912 |
| 2018-06-13 | 2018-06-11 | 18.569 | 162,788,866 | +89,330 | 13.66% | 3,022,889,293 |
| 2018-06-12 | 2018-06-08 | 18.569 | 162,699,536 | -1,461,177 | 13.66% | 3,021,230,490 |
| 2018-06-11 | 2018-06-07 | 19.198 | 164,160,713 | -1,279,741 | 13.78% | 3,151,539,034 |
| 2018-06-08 | 2018-06-06 | 18.855 | 165,440,454 | -1,341,283 | 13.89% | 3,119,391,156 |
| 2018-06-07 | 2018-06-05 | 19.055 | 166,781,737 | +675,167 | 14.00% | 3,178,033,818 |
| 2018-06-06 | 2018-06-04 | 19.169 | 166,106,570 | +322,176 | 13.94% | 3,184,150,000 |
| 2018-06-05 | 2018-06-01 | 18.769 | 165,784,394 | -1,749,101 | 13.92% | 3,111,667,641 |
| 2018-06-04 | 2018-05-31 | 18.912 | 167,533,495 | -913,690 | 14.06% | 3,168,427,878 |
| 2018-06-01 | 2018-05-30 | 18.512 | 168,447,185 | -1,392,033 | 14.14% | 3,118,336,308 |
| 2018-05-31 | 2018-05-29 | 18.998 | 169,839,218 | -925,642 | 14.26% | 3,226,590,232 |
| 2018-05-30 | 2018-05-28 | 19.284 | 170,764,860 | -368,674 | 14.33% | 3,292,960,089 |
| 2018-05-29 | 2018-05-25 | 19.369 | 171,133,534 | -18,062 | 14.36% | 3,314,736,424 |
| 2018-05-28 | 2018-05-24 | 19.398 | 171,151,596 | -312,795 | 14.37% | 3,319,975,780 |
| 2018-05-25 | 2018-05-23 | 19.284 | 171,464,391 | -1,044 | 14.39% | 3,306,449,560 |
| 2018-05-24 | 2018-05-21 | 19.512 | 171,465,435 | -2,397,869 | 14.39% | 3,345,657,481 |
| 2018-05-23 | 2018-05-18 | 19.512 | 173,863,304 | -858,108 | 14.59% | 3,392,445,036 |
| 2018-05-21 | 2018-05-17 | 19.455 | 174,721,412 | -2,025,146 | 14.67% | 3,399,205,576 |
| 2018-05-18 | 2018-05-16 | 19.826 | 176,746,558 | -1,522,997 | 14.84% | 3,504,246,299 |
| 2018-05-17 | 2018-05-15 | 20.169 | 178,269,555 | -459,251 | 14.96% | 3,595,556,100 |
| 2018-05-16 | 2018-05-14 | 20.226 | 178,728,806 | +977,167 | 15.00% | 3,615,030,781 |
| 2018-05-15 | 2018-05-11 | 19.855 | 177,751,639 | +718,333 | 14.92% | 3,529,251,487 |
| 2018-05-14 | 2018-05-10 | 19.369 | 177,033,306 | -439,470 | 14.86% | 3,429,010,866 |
| 2018-05-11 | 2018-05-09 | 19.398 | 177,472,776 | -133,155 | 14.90% | 3,442,593,185 |
| 2018-05-10 | 2018-05-08 | 19.655 | 177,605,931 | -109,912 | 14.91% | 3,490,841,181 |
| 2018-05-09 | 2018-05-07 | 19.541 | 177,715,843 | +25,903 | 14.92% | 3,472,693,351 |
| 2018-05-08 | 2018-05-04 | 19.369 | 177,689,940 | -725,980 | 14.91% | 3,441,729,406 |
| 2018-05-07 | 2018-05-03 | 19.484 | 178,415,920 | -70,106 | 14.98% | 3,476,179,277 |
| 2018-05-04 | 2018-05-02 | 19.541 | 178,486,026 | +20,633 | 14.98% | 3,487,743,272 |
| 2018-05-03 | 2018-04-30 | 19.912 | 178,465,393 | +45,016 | 14.98% | 3,553,619,944 |
| 2018-05-02 | 2018-04-27 | 19.369 | 178,420,377 | +1,681 | 14.98% | 3,455,877,458 |
| 2018-04-30 | 2018-04-26 | 19.141 | 178,418,696 | -273,380 | 14.98% | 3,415,067,967 |
| 2018-04-27 | 2018-04-25 | 19.626 | 178,692,076 | +55,460 | 15.00% | 3,507,084,414 |
| 2018-04-26 | 2018-04-24 | 20.226 | 178,636,616 | -325,444 | 14.99% | 3,613,166,114 |
| 2018-04-25 | 2018-04-23 | 19.969 | 178,962,060 | +264,792 | 15.02% | 3,573,734,903 |
| 2018-04-24 | 2018-04-20 | 20.198 | 178,697,268 | +160,010 | 15.00% | 3,609,287,808 |
| 2018-04-23 | 2018-04-19 | 20.626 | 178,537,258 | +101,808 | 14.99% | 3,682,563,514 |
| 2018-04-20 | 2018-04-18 | 20.255 | 178,435,450 | +39,968 | 14.98% | 3,614,194,856 |
| 2018-04-19 | 2018-04-17 | 20.141 | 178,395,482 | -807,579 | 14.97% | 3,592,999,495 |
| 2018-04-18 | 2018-04-16 | 20.255 | 179,203,061 | +45,505 | 15.04% | 3,629,742,752 |
| 2018-04-17 | 2018-04-13 | 20.969 | 179,157,556 | +289,630 | 15.04% | 3,756,776,660 |
| 2018-04-16 | 2018-04-12 | 20.912 | 178,867,926 | +58,946 | 15.01% | 3,740,483,473 |
| 2018-04-13 | 2018-04-11 | 21.226 | 178,808,980 | +120,106 | 15.01% | 3,795,441,722 |
| 2018-04-12 | 2018-04-10 | 21.341 | 178,688,874 | +355,219 | 15.00% | 3,813,311,664 |
| 2018-04-11 | 2018-04-09 | 20.798 | 178,333,655 | -249,165 | 14.97% | 3,708,932,058 |
| 2018-04-10 | 2018-04-06 | 20.598 | 178,582,820 | +126,471 | 14.99% | 3,678,401,484 |
| 2018-04-09 | 2018-04-04 | 20.826 | 178,456,349 | -34,163 | 14.98% | 3,716,582,005 |
| 2018-04-06 | 2018-04-03 | 21.083 | 178,490,512 | -284,917 | 14.98% | 3,763,186,005 |
| 2018-04-04 | 2018-03-29 | 20.598 | 178,775,429 | -80,283 | 15.01% | 3,682,368,793 |
| 2018-04-03 | 2018-03-28 | 20.826 | 178,855,712 | +195,360 | 15.01% | 3,724,899,251 |
| 2018-03-29 | 2018-03-27 | 21.112 | 178,660,352 | +668,015 | 15.00% | 3,771,870,829 |
| 2018-03-28 | 2018-03-26 | 20.969 | 177,992,337 | -658,898 | 14.94% | 3,732,343,041 |
| 2018-03-27 | 2018-03-23 | 20.798 | 178,651,235 | +87,649 | 15.00% | 3,715,536,996 |
| 2018-03-26 | 2018-03-22 | 21.226 | 178,563,586 | +201,729 | 14.99% | 3,790,232,931 |
| 2018-03-23 | 2018-03-21 | 21.169 | 178,361,857 | -350,599 | 14.97% | 3,775,759,999 |
| 2018-03-22 | 2018-03-20 | 21.169 | 178,712,456 | -101,221 | 15.00% | 3,783,181,864 |
| 2018-03-21 | 2018-03-19 | 21.083 | 178,813,677 | -418,786 | 15.01% | 3,769,999,421 |
| 2018-03-20 | 2018-03-16 | 21.255 | 179,232,463 | -1,347,228 | 15.04% | 3,809,551,037 |
| 2018-03-19 | 2018-03-15 | 21.512 | 180,579,691 | -236,651 | 15.16% | 3,884,615,776 |
| 2018-03-16 | 2018-03-14 | 21.712 | 180,816,342 | -270,384 | 15.18% | 3,925,865,884 |
| 2018-03-15 | 2018-03-13 | 21.912 | 181,086,726 | +222,054 | 15.20% | 3,967,949,796 |
| 2018-03-14 | 2018-03-12 | 21.998 | 180,864,672 | +323,856 | 15.18% | 3,978,585,157 |
| 2018-03-13 | 2018-03-09 | 21.598 | 180,540,816 | -93,390 | 15.15% | 3,899,252,725 |
| 2018-03-12 | 2018-03-08 | 21.255 | 180,634,206 | -2,801 | 15.16% | 3,839,344,811 |
| 2018-03-09 | 2018-03-07 | 21.255 | 180,637,007 | -97,000 | 15.16% | 3,839,404,346 |
| 2018-03-08 | 2018-03-06 | 21.540 | 180,734,007 | -191,261 | 15.17% | 3,893,098,670 |
| 2018-03-07 | 2018-03-05 | 20.941 | 180,925,268 | -75,188 | 15.19% | 3,788,675,304 |
| 2018-03-06 | 2018-03-02 | 21.055 | 181,000,456 | +368,106 | 15.19% | 3,810,933,274 |
| 2018-03-05 | 2018-03-01 | 21.455 | 180,632,350 | -5,131 | 15.16% | 3,875,427,859 |
| 2018-03-02 | 2018-02-28 | 21.540 | 180,637,481 | +418,226 | 15.16% | 3,891,019,453 |
| 2018-03-01 | 2018-02-27 | 21.883 | 180,219,255 | +352,673 | 15.13% | 3,943,793,324 |
| 2018-02-28 | 2018-02-26 | 21.969 | 179,866,582 | +394,437 | 15.10% | 3,951,491,112 |
| 2018-02-27 | 2018-02-23 | 21.912 | 179,472,145 | -3,681,614 | 15.06% | 3,932,571,298 |
| 2018-02-26 | 2018-02-22 | 21.512 | 183,153,759 | -783,806 | 15.37% | 3,939,988,920 |
| 2018-02-23 | 2018-02-21 | 21.740 | 183,937,565 | -65,286 | 15.44% | 3,998,888,339 |
| 2018-02-22 | 2018-02-20 | 21.483 | 184,002,851 | +129,374 | 15.44% | 3,952,997,872 |
| 2018-02-21 | 2018-02-15 | 21.740 | 183,873,477 | +519,514 | 15.43% | 3,997,495,036 |
| 2018-02-20 | 2018-02-13 | 21.283 | 183,353,963 | +499,014 | 15.39% | 3,902,390,824 |
| 2018-02-14 | 2018-02-12 | 21.026 | 182,854,949 | +1,001,951 | 15.35% | 3,844,755,450 |
| 2018-02-13 | 2018-02-09 | 20.969 | 181,852,998 | -355,084 | 15.26% | 3,813,297,712 |
| 2018-02-12 | 2018-02-08 | 22.226 | 182,208,082 | -203,337 | 15.29% | 4,049,779,908 |
| 2018-02-09 | 2018-02-07 | 22.140 | 182,411,419 | +574,209 | 15.31% | 4,038,665,757 |
| 2018-02-08 | 2018-02-06 | 22.683 | 181,837,210 | -21 | 15.26% | 4,124,653,299 |
| 2018-02-07 | 2018-02-05 | 23.969 | 181,837,231 | -254,531 | 15.26% | 4,358,418,788 |
| 2018-02-06 | 2018-02-02 | 24.312 | 182,091,762 | -190,631 | 15.28% | 4,426,944,183 |
| 2018-02-05 | 2018-02-01 | 24.226 | 182,282,393 | +373,615 | 15.30% | 4,415,956,244 |
| 2018-02-02 | 2018-01-31 | 24.969 | 181,908,778 | -285,351 | 15.27% | 4,542,022,454 |
| 2018-02-01 | 2018-01-30 | 25.169 | 182,194,129 | +190,819 | 15.29% | 4,585,582,111 |
| 2018-01-31 | 2018-01-29 | 25.112 | 182,003,310 | +407,688 | 15.28% | 4,570,380,407 |
| 2018-01-30 | 2018-01-26 | 25.369 | 181,595,622 | +457,430 | 15.24% | 4,606,833,621 |
| 2018-01-29 | 2018-01-25 | 25.197 | 181,138,192 | +185,857 | 15.20% | 4,564,180,399 |
| 2018-01-26 | 2018-01-24 | 26.054 | 180,952,335 | +137,862 | 15.19% | 4,714,582,260 |
| 2018-01-25 | 2018-01-23 | 24.969 | 180,814,473 | +165,955 | 15.18% | 4,514,699,101 |
| 2018-01-24 | 2018-01-22 | 24.826 | 180,648,518 | -40,534 | 15.16% | 4,484,751,330 |
| 2018-01-23 | 2018-01-19 | 24.883 | 180,689,052 | +411,249 | 15.17% | 4,496,081,574 |
| 2018-01-22 | 2018-01-18 | 24.226 | 180,277,803 | +366,652 | 15.13% | 4,367,393,233 |
| 2018-01-19 | 2018-01-17 | 24.112 | 179,911,151 | +542,700 | 15.10% | 4,337,951,743 |
| 2018-01-18 | 2018-01-16 | 23.597 | 179,368,451 | +382,636 | 15.06% | 4,232,629,873 |
| 2018-01-17 | 2018-01-15 | 23.083 | 178,985,815 | +214,831 | 15.02% | 4,131,560,933 |
| 2018-01-16 | 2018-01-12 | 23.369 | 178,770,984 | +259,506 | 15.01% | 4,177,673,758 |
| 2018-01-15 | 2018-01-11 | 23.169 | 178,511,478 | -50,549 | 14.98% | 4,135,911,030 |
| 2018-01-12 | 2018-01-10 | 23.340 | 178,562,027 | +203,442 | 14.99% | 4,167,689,460 |
| 2018-01-11 | 2018-01-09 | 23.283 | 178,358,585 | +13,983 | 14.97% | 4,152,750,267 |
| 2018-01-10 | 2018-01-08 | 23.340 | 178,344,602 | +151,917 | 14.97% | 4,162,614,698 |
| 2018-01-09 | 2018-01-05 | 23.169 | 178,192,685 | -2,308,186 | 14.96% | 4,128,524,953 |
| 2018-01-08 | 2018-01-04 | 22.912 | 180,500,871 | +119,028 | 15.15% | 4,135,593,633 |
| 2018-01-05 | 2018-01-03 | 22.797 | 180,381,843 | +121,114 | 15.14% | 4,112,253,691 |
| 2018-01-04 | 2018-01-02 | 22.855 | 180,260,729 | +151,356 | 15.13% | 4,119,792,076 |
| 2018-01-03 | 2017-12-29 | 22.455 | 180,109,373 | -243,766 | 15.12% | 4,044,297,065 |
| 2018-01-02 | 2017-12-28 | 22.312 | 180,353,139 | +42,984 | 15.14% | 4,024,008,850 |
| 2017-12-29 | 2017-12-27 | 22.169 | 180,310,155 | +68,601 | 15.13% | 3,997,294,038 |
| 2017-12-28 | 2017-12-22 | 22.283 | 180,241,554 | +362,780 | 15.13% | 4,016,369,992 |
| 2017-12-27 | 2017-12-21 | 22.198 | 179,878,774 | +50,265 | 15.10% | 3,992,869,585 |
| 2017-12-22 | 2017-12-20 | 22.083 | 179,828,509 | +179,251 | 15.09% | 3,971,204,256 |
| 2017-12-21 | 2017-12-19 | 22.169 | 179,649,258 | +292,492 | 15.08% | 3,982,642,619 |
| 2017-12-20 | 2017-12-18 | 22.112 | 179,356,766 | -343,725 | 15.05% | 3,965,910,536 |
| 2017-12-19 | 2017-12-15 | 22.055 | 179,700,491 | +786,655 | 15.08% | 3,963,243,462 |
| 2017-12-18 | 2017-12-14 | 22.426 | 178,913,836 | -18,323 | 15.02% | 4,012,340,411 |
| 2017-12-15 | 2017-12-13 | 22.340 | 178,932,159 | +12,832 | 15.02% | 3,997,415,969 |
| 2017-12-14 | 2017-12-12 | 22.140 | 178,919,327 | +115,023 | 15.02% | 3,961,349,367 |
| 2017-12-13 | 2017-12-11 | 22.255 | 178,804,304 | -74,629 | 15.01% | 3,979,235,240 |
| 2017-12-12 | 2017-12-08 | 22.255 | 178,878,933 | +194,643 | 15.01% | 3,980,896,085 |
| 2017-12-11 | 2017-12-07 | 21.940 | 178,684,290 | +45,578 | 15.00% | 3,920,412,621 |
| 2017-12-08 | 2017-12-06 | 22.055 | 178,638,712 | +206,587 | 14.99% | 3,939,826,227 |
| 2017-12-07 | 2017-12-05 | 22.655 | 178,432,125 | +514,447 | 14.98% | 4,042,317,510 |
| 2017-12-06 | 2017-12-04 | 22.626 | 177,917,678 | -50,894 | 14.93% | 4,025,580,089 |
| 2017-12-05 | 2017-12-01 | 22.598 | 177,968,572 | -118,313 | 14.94% | 4,021,647,364 |
| 2017-12-04 | 2017-11-30 | 22.369 | 178,086,885 | -364,567 | 14.95% | 3,983,619,847 |
| 2017-12-01 | 2017-11-29 | 22.655 | 178,451,452 | -56,286 | 14.98% | 4,042,755,356 |
| 2017-11-30 | 2017-11-28 | 22.797 | 178,507,738 | -132,323 | 14.98% | 4,069,528,796 |
| 2017-11-29 | 2017-11-27 | 23.197 | 178,640,061 | -80,728 | 14.99% | 4,143,993,594 |
| 2017-11-28 | 2017-11-24 | 23.512 | 178,720,789 | -122,577 | 15.00% | 4,202,029,491 |
| 2017-11-27 | 2017-11-23 | 23.226 | 178,843,366 | -391,692 | 15.01% | 4,153,819,000 |
| 2017-11-24 | 2017-11-22 | 23.140 | 179,235,058 | -181,039 | 15.04% | 4,147,555,130 |
| 2017-11-23 | 2017-11-21 | 22.940 | 179,416,097 | +73,788 | 15.06% | 4,115,865,156 |
| 2017-11-22 | 2017-11-20 | 22.312 | 179,342,309 | +60,766 | 15.05% | 4,001,455,382 |
| 2017-11-21 | 2017-11-17 | 22.969 | 179,281,543 | -169,842 | 15.05% | 4,117,900,209 |
| 2017-11-20 | 2017-11-16 | 23.083 | 179,451,385 | +63,427 | 15.06% | 4,142,307,767 |
| 2017-11-17 | 2017-11-15 | 23.169 | 179,387,958 | +610,999 | 15.06% | 4,156,218,090 |
| 2017-11-16 | 2017-11-14 | 23.369 | 178,776,959 | +31,236 | 15.01% | 4,177,813,387 |
| 2017-11-15 | 2017-11-13 | 23.712 | 178,745,723 | +234,105 | 15.00% | 4,238,360,945 |
| 2017-11-14 | 2017-11-10 | 23.912 | 178,511,618 | +137,636 | 14.98% | 4,268,508,319 |
| 2017-11-13 | 2017-11-09 | 24.026 | 178,373,982 | +492,943 | 14.97% | 4,285,600,571 |
| 2017-11-10 | 2017-11-08 | 23.826 | 177,881,039 | +48,535 | 14.93% | 4,238,184,862 |
| 2017-11-09 | 2017-11-07 | 23.826 | 177,832,504 | -24,248 | 14.93% | 4,237,028,470 |
| 2017-11-08 | 2017-11-06 | 23.340 | 177,856,752 | -628,439 | 14.93% | 4,151,228,137 |
| 2017-11-07 | 2017-11-03 | 23.597 | 178,485,191 | -16,942 | 14.98% | 4,211,787,230 |
| 2017-11-06 | 2017-11-02 | 23.683 | 178,502,133 | +660,146 | 14.98% | 4,227,485,517 |
| 2017-11-03 | 2017-11-01 | 23.712 | 177,841,987 | +14,142 | 14.93% | 4,216,931,848 |
| 2017-11-02 | 2017-10-31 | 23.740 | 177,827,845 | -752,863 | 14.93% | 4,221,676,754 |
| 2017-11-01 | 2017-10-30 | 24.197 | 178,580,708 | -545,080 | 14.99% | 4,321,177,823 |
| 2017-10-31 | 2017-10-27 | 24.283 | 179,125,788 | -1,007,024 | 15.04% | 4,349,719,259 |
| 2017-10-30 | 2017-10-26 | 24.283 | 180,132,812 | -102,022 | 15.12% | 4,374,172,866 |
| 2017-10-27 | 2017-10-25 | 24.454 | 180,234,834 | +117,053 | 15.13% | 4,407,544,273 |
| 2017-10-26 | 2017-10-24 | 24.254 | 180,117,781 | +2,235,384 | 15.12% | 4,368,662,212 |
| 2017-10-25 | 2017-10-23 | 24.283 | 177,882,397 | +3,921 | 14.93% | 4,319,525,941 |
| 2017-10-24 | 2017-10-20 | 24.569 | 177,878,476 | -808,436 | 14.93% | 4,370,247,560 |
| 2017-10-23 | 2017-10-19 | 24.369 | 178,686,912 | -118,873 | 15.00% | 4,354,376,351 |
| 2017-10-20 | 2017-10-18 | 25.026 | 178,805,785 | +27,937 | 15.01% | 4,474,761,158 |
| 2017-10-19 | 2017-10-17 | 25.197 | 178,777,848 | +83,886 | 15.01% | 4,504,706,272 |
| 2017-10-18 | 2017-10-16 | 25.511 | 178,693,962 | +60,912 | 15.00% | 4,558,747,360 |
| 2017-10-17 | 2017-10-13 | 25.226 | 178,633,050 | +1,146,603 | 14.99% | 4,506,161,004 |
| 2017-10-16 | 2017-10-12 | 25.140 | 177,486,447 | -265,189 | 14.90% | 4,462,025,579 |
| 2017-10-13 | 2017-10-11 | 25.169 | 177,751,636 | +209,743 | 14.92% | 4,473,770,514 |
| 2017-10-12 | 2017-10-10 | 25.340 | 177,541,893 | +220,986 | 14.90% | 4,498,923,970 |
| 2017-10-11 | 2017-10-09 | 25.083 | 177,320,907 | +76,538 | 14.88% | 4,447,732,379 |
| 2017-10-10 | 2017-10-06 | 24.969 | 177,244,369 | -28,582 | 14.88% | 4,425,558,309 |
| 2017-10-09 | 2017-10-04 | 24.854 | 177,272,951 | -52,926 | 14.88% | 4,406,014,426 |
| 2017-10-06 | 2017-10-03 | 24.969 | 177,325,877 | -174,879 | 14.88% | 4,427,593,456 |
| 2017-10-04 | 2017-09-29 | 24.254 | 177,500,756 | -15,542 | 14.90% | 4,305,187,644 |
| 2017-10-03 | 2017-09-28 | 24.340 | 177,516,298 | -6,372 | 14.90% | 4,320,778,616 |
| 2017-09-29 | 2017-09-27 | 24.597 | 177,522,670 | -20,302 | 14.90% | 4,366,577,378 |
| 2017-09-28 | 2017-09-26 | 24.569 | 177,542,972 | -30,153 | 14.90% | 4,362,004,654 |
| 2017-09-27 | 2017-09-25 | 24.483 | 177,573,125 | -24,034 | 14.90% | 4,347,526,595 |
| 2017-09-26 | 2017-09-22 | 24.997 | 177,597,159 | +141,696 | 14.91% | 4,439,440,656 |
| 2017-09-25 | 2017-09-21 | 25.226 | 177,455,463 | +413,605 | 14.89% | 4,476,455,434 |
| 2017-09-22 | 2017-09-20 | 24.940 | 177,041,858 | +233,051 | 14.86% | 4,415,444,093 |
| 2017-09-21 | 2017-09-19 | 24.312 | 176,808,807 | -297,599 | 14.84% | 4,298,507,034 |
| 2017-09-20 | 2017-09-18 | 24.597 | 177,106,406 | +610,188 | 14.87% | 4,356,338,410 |
| 2017-09-19 | 2017-09-15 | 23.683 | 176,496,218 | -542,508 | 14.81% | 4,179,979,213 |
| 2017-09-18 | 2017-09-14 | 23.569 | 177,038,726 | +51,245 | 14.86% | 4,172,596,717 |
| 2017-09-15 | 2017-09-13 | 23.626 | 176,987,481 | +284,372 | 14.86% | 4,181,501,390 |
| 2017-09-14 | 2017-09-12 | 23.569 | 176,703,109 | +66,832 | 14.83% | 4,164,686,615 |
| 2017-09-13 | 2017-09-11 | 23.397 | 176,636,277 | +941,183 | 14.83% | 4,132,834,289 |
| 2017-09-12 | 2017-09-08 | 23.340 | 175,695,094 | +27,023 | 14.75% | 4,100,774,413 |
| 2017-09-11 | 2017-09-07 | 23.255 | 175,668,071 | -304,673 | 14.74% | 4,085,088,081 |
| 2017-09-08 | 2017-09-06 | 23.397 | 175,972,744 | -44,142 | 14.77% | 4,117,309,324 |
| 2017-09-07 | 2017-09-05 | 23.597 | 176,016,886 | -234,247 | 14.77% | 4,153,541,639 |
| 2017-09-06 | 2017-09-04 | 23.740 | 176,251,133 | -220,201 | 14.79% | 4,184,245,224 |
| 2017-09-05 | 2017-09-01 | 24.140 | 176,471,334 | -343,942 | 14.81% | 4,260,053,620 |
| 2017-09-04 | 2017-08-31 | 23.855 | 176,815,276 | +298,354 | 14.84% | 4,217,843,355 |
| 2017-09-01 | 2017-08-30 | 23.769 | 176,516,922 | +48,712 | 14.82% | 4,195,597,906 |
| 2017-08-31 | 2017-08-29 | 23.512 | 176,468,210 | -224,305 | 14.81% | 4,149,067,531 |
| 2017-08-30 | 2017-08-28 | 23.712 | 176,692,515 | +172,891 | 14.83% | 4,189,675,939 |
| 2017-08-29 | 2017-08-25 | 22.769 | 176,519,624 | +453,193 | 14.82% | 4,019,161,920 |
| 2017-08-28 | 2017-08-24 | 22.283 | 176,066,431 | -248,137 | 14.78% | 3,923,334,627 |
| 2017-08-25 | 2017-08-22 | 22.226 | 176,314,568 | -75,385 | 14.80% | 3,918,789,919 |
| 2017-08-24 | 2017-08-21 | 22.055 | 176,389,953 | -1,434,262 | 14.81% | 3,890,230,484 |
| 2017-08-22 | 2017-08-18 | 22.083 | 177,824,215 | +1,122,854 | 14.93% | 3,926,942,859 |
| 2017-08-21 | 2017-08-17 | 22.226 | 176,701,361 | -2,661 | 14.83% | 3,927,386,830 |
| 2017-08-18 | 2017-08-16 | 22.369 | 176,704,022 | -127,414 | 14.83% | 3,952,686,629 |
| 2017-08-17 | 2017-08-15 | 22.283 | 176,831,436 | -17,922 | 14.84% | 3,940,381,435 |
| 2017-08-16 | 2017-08-14 | 22.226 | 176,849,358 | -263,239 | 14.84% | 3,930,676,230 |
| 2017-08-15 | 2017-08-11 | 22.255 | 177,112,597 | -431,107 | 14.87% | 3,941,586,816 |
| 2017-08-14 | 2017-08-10 | 22.655 | 177,543,704 | -88,070 | 14.90% | 4,022,190,642 |
| 2017-08-11 | 2017-08-09 | 22.855 | 177,631,774 | +419,206 | 14.91% | 4,059,708,285 |
| 2017-08-10 | 2017-08-08 | 23.112 | 177,212,568 | +280,675 | 14.87% | 4,095,691,421 |
| 2017-08-09 | 2017-08-07 | 23.083 | 176,931,893 | +655,693 | 14.85% | 4,084,149,892 |
| 2017-08-08 | 2017-08-04 | 22.940 | 176,276,200 | -313,985 | 14.80% | 4,043,834,871 |
| 2017-08-07 | 2017-08-03 | 22.969 | 176,590,185 | +2,694 | 14.82% | 4,056,082,670 |
| 2017-08-04 | 2017-08-02 | 23.283 | 176,587,491 | -200,081 | 14.82% | 4,111,513,614 |
| 2017-08-03 | 2017-08-01 | 22.769 | 176,787,572 | -80,649 | 14.84% | 4,025,262,807 |
| 2017-08-02 | 2017-07-31 | 22.512 | 176,868,221 | -15,139 | 14.85% | 3,981,623,701 |
| 2017-08-01 | 2017-07-28 | 22.426 | 176,883,360 | +186,829 | 14.85% | 3,966,804,744 |
| 2017-07-31 | 2017-07-27 | 22.626 | 176,696,531 | +93,860 | 14.83% | 3,997,950,316 |
| 2017-07-28 | 2017-07-26 | 22.626 | 176,602,671 | -122,831 | 14.82% | 3,995,826,632 |
| 2017-07-27 | 2017-07-25 | 22.712 | 176,725,502 | -38,364 | 14.83% | 4,013,752,051 |
| 2017-07-26 | 2017-07-24 | 22.826 | 176,763,866 | +60,766 | 14.84% | 4,034,822,729 |
| 2017-07-25 | 2017-07-21 | 22.969 | 176,703,100 | +552,223 | 14.83% | 4,058,676,204 |
| 2017-07-24 | 2017-07-20 | 23.112 | 176,150,877 | +88,397 | 14.79% | 4,071,153,891 |
| 2017-07-21 | 2017-07-19 | 23.140 | 176,062,480 | -52,974 | 14.78% | 4,074,140,686 |
| 2017-07-20 | 2017-07-18 | 22.569 | 176,115,454 | +41,975 | 14.78% | 3,974,740,187 |
| 2017-07-19 | 2017-07-17 | 22.826 | 176,073,479 | +15,938 | 14.78% | 4,019,063,913 |
| 2017-07-18 | 2017-07-14 | 22.997 | 176,057,541 | +1,520,848 | 14.78% | 4,048,878,085 |
| 2017-07-17 | 2017-07-13 | 22.969 | 174,536,693 | -1,713 | 14.65% | 4,008,916,214 |
| 2017-07-14 | 2017-07-12 | 22.655 | 174,538,406 | +141,701 | 14.65% | 3,954,106,665 |
| 2017-07-13 | 2017-07-11 | 22.483 | 174,396,705 | -25,483 | 14.64% | 3,921,003,188 |
| 2017-07-12 | 2017-07-10 | 22.055 | 174,422,188 | -2,240 | 14.64% | 3,846,831,984 |
| 2017-07-11 | 2017-07-07 | 22.169 | 174,424,428 | +247,274 | 14.64% | 3,866,813,414 |
| 2017-07-10 | 2017-07-06 | 22.283 | 174,177,154 | -53,144 | 14.62% | 3,881,235,371 |
| 2017-07-07 | 2017-07-05 | 22.340 | 174,230,298 | +32,929 | 14.62% | 3,892,374,514 |
| 2017-07-06 | 2017-07-04 | 22.283 | 174,197,369 | -287,878 | 14.62% | 3,881,685,827 |
| 2017-07-05 | 2017-07-03 | 22.483 | 174,485,247 | +2,941 | 14.65% | 3,922,993,899 |
| 2017-07-04 | 2017-06-30 | 22.398 | 174,482,306 | +118,873 | 14.65% | 3,907,973,795 |
| 2017-07-03 | 2017-06-29 | 22.569 | 174,363,433 | -199,522 | 14.64% | 3,935,198,919 |
| 2017-06-30 | 2017-06-28 | 22.426 | 174,562,955 | +50,979 | 14.65% | 3,914,767,098 |
| 2017-06-29 | 2017-06-27 | 22.655 | 174,511,976 | +111,235 | 14.65% | 3,953,507,902 |
| 2017-06-28 | 2017-06-26 | 22.683 | 174,400,741 | -272,686 | 14.64% | 3,955,970,243 |
| 2017-06-27 | 2017-06-23 | 22.569 | 174,673,427 | -1,212,708 | 14.66% | 3,942,195,157 |
| 2017-06-26 | 2017-06-22 | 22.655 | 175,886,135 | -127,554 | 14.76% | 3,984,638,995 |
| 2017-06-23 | 2017-06-21 | 22.598 | 176,013,689 | -246,670 | 14.77% | 3,977,471,867 |
| 2017-06-22 | 2017-06-20 | 22.683 | 176,260,359 | -434,328 | 14.79% | 3,998,152,365 |
| 2017-06-21 | 2017-06-19 | 22.683 | 176,694,687 | -358,719 | 14.83% | 4,008,004,323 |
| 2017-06-20 | 2017-06-16 | 22.398 | 177,053,406 | +166,482 | 14.86% | 3,965,560,101 |
| 2017-06-19 | 2017-06-15 | 22.340 | 176,886,924 | -340,798 | 14.85% | 3,951,724,601 |
| 2017-06-16 | 2017-06-14 | 22.512 | 177,227,722 | -461,302 | 14.88% | 3,989,716,719 |
| 2017-06-15 | 2017-06-13 | 22.483 | 177,689,024 | +1,719 | 14.91% | 3,995,025,190 |
| 2017-06-14 | 2017-06-12 | 22.112 | 177,687,305 | -358,019 | 14.91% | 3,928,995,659 |
| 2017-06-13 | 2017-06-09 | 22.340 | 178,045,324 | -1,025,003 | 14.94% | 3,977,603,720 |
| 2017-06-12 | 2017-06-08 | 22.655 | 179,070,327 | -227,564 | 15.03% | 4,056,775,753 |
| 2017-06-09 | 2017-06-07 | 22.626 | 179,297,891 | -119,153 | 15.05% | 4,056,808,903 |
| 2017-06-08 | 2017-06-06 | 22.512 | 179,417,044 | -1,675,774 | 15.06% | 4,039,002,318 |
| 2017-06-07 | 2017-06-05 | 22.512 | 181,092,818 | +149,956 | 15.20% | 4,076,727,024 |
| 2017-06-06 | 2017-06-02 | 22.826 | 180,942,862 | -85,203 | 15.19% | 4,130,212,745 |
| 2017-06-05 | 2017-06-01 | 22.712 | 181,028,065 | -789,967 | 15.19% | 4,111,470,947 |
| 2017-06-02 | 2017-05-31 | 23.083 | 181,818,032 | -846,044 | 15.26% | 4,196,937,494 |
| 2017-06-01 | 2017-05-29 | 23.026 | 182,664,076 | -163,538 | 15.33% | 4,206,030,077 |
| 2017-05-31 | 2017-05-26 | 22.969 | 182,827,614 | -90,800 | 15.35% | 4,199,349,566 |
| 2017-05-29 | 2017-05-25 | 23.026 | 182,918,414 | -59,367 | 15.35% | 4,211,886,474 |
| 2017-05-26 | 2017-05-24 | 22.140 | 182,977,781 | +52,086 | 15.36% | 4,051,205,251 |
| 2017-05-25 | 2017-05-23 | 22.198 | 182,925,695 | -735,361 | 15.35% | 4,060,503,792 |
| 2017-05-24 | 2017-05-22 | 22.198 | 183,661,056 | -1,170,219 | 15.42% | 4,076,827,010 |
| 2017-05-23 | 2017-05-19 | 22.398 | 184,831,275 | -149,116 | 15.51% | 4,139,765,204 |
| 2017-05-22 | 2017-05-18 | 22.569 | 184,980,391 | +498,034 | 15.53% | 4,174,812,472 |
| 2017-05-19 | 2017-05-17 | 22.969 | 184,482,357 | -196,585 | 15.48% | 4,237,357,196 |
| 2017-05-18 | 2017-05-16 | 22.997 | 184,678,942 | -42,984 | 15.50% | 4,247,148,499 |
| 2017-05-17 | 2017-05-15 | 23.197 | 184,721,926 | -133,842 | 15.50% | 4,285,077,344 |
| 2017-05-16 | 2017-05-12 | 22.426 | 184,855,768 | +673,835 | 15.52% | 4,145,594,800 |
| 2017-05-15 | 2017-05-11 | 23.376 | 184,181,933 | +52,170 | 15.46% | 4,305,441,853 |
| 2017-05-12 | 2017-05-10 | 23.054 | 184,129,763 | +3,629,768 | 15.46% | 4,244,890,940 |
| 2017-05-11 | 2017-05-09 | 22.849 | 180,499,995 | -222,689 | 15.53% | 4,124,198,949 |
| 2017-05-10 | 2017-05-08 | 22.585 | 180,722,684 | +724,535 | 15.55% | 4,081,641,493 |
| 2017-05-09 | 2017-05-05 | 22.673 | 179,998,149 | +120,360 | 15.49% | 4,081,095,993 |
| 2017-05-08 | 2017-05-04 | 23.112 | 179,877,789 | -360,567 | 15.48% | 4,157,405,193 |
| 2017-05-05 | 2017-05-02 | 23.464 | 180,238,356 | -34,950 | 15.51% | 4,229,096,001 |
| 2017-05-04 | 2017-04-28 | 23.581 | 180,273,306 | -220,939 | 15.52% | 4,251,039,241 |
| 2017-05-02 | 2017-04-27 | 23.815 | 180,494,245 | +472,464 | 15.53% | 4,298,547,350 |
| 2017-04-28 | 2017-04-26 | 23.903 | 180,021,781 | -129,132 | 15.49% | 4,303,115,697 |
| 2017-04-27 | 2017-04-25 | 23.786 | 180,150,913 | +647,973 | 15.50% | 4,285,093,544 |
| 2017-04-26 | 2017-04-24 | 23.581 | 179,502,940 | -6,315 | 15.45% | 4,232,873,179 |
| 2017-04-25 | 2017-04-21 | 23.083 | 179,509,255 | -313,421 | 15.45% | 4,143,629,080 |
| 2017-04-24 | 2017-04-20 | 23.435 | 179,822,676 | -222,153 | 15.48% | 4,214,074,931 |
| 2017-04-21 | 2017-04-19 | 23.142 | 180,044,829 | +1,120,940 | 15.50% | 4,166,539,988 |
| 2017-04-20 | 2017-04-18 | 23.376 | 178,923,889 | +62,437 | 15.40% | 4,182,529,674 |
| 2017-04-19 | 2017-04-13 | 23.581 | 178,861,452 | -103,313 | 15.39% | 4,217,746,199 |
| 2017-04-18 | 2017-04-12 | 23.874 | 178,964,765 | -330,297 | 15.40% | 4,272,607,058 |
| 2017-04-13 | 2017-04-11 | 23.552 | 179,295,062 | +45,778 | 15.43% | 4,222,719,053 |
| 2017-04-12 | 2017-04-10 | 23.815 | 179,249,284 | -171,530 | 15.43% | 4,268,898,074 |
| 2017-04-11 | 2017-04-07 | 23.815 | 179,420,814 | -526,128 | 15.44% | 4,272,983,134 |
| 2017-04-10 | 2017-04-06 | 23.933 | 179,946,942 | +956 | 15.49% | 4,306,598,031 |
| 2017-04-07 | 2017-04-05 | 24.401 | 179,945,986 | -81,651 | 15.49% | 4,390,914,445 |
| 2017-04-06 | 2017-04-03 | 24.020 | 180,027,637 | +130,405 | 15.49% | 4,324,350,065 |
| 2017-04-05 | 2017-03-31 | 23.845 | 179,897,232 | -198,197 | 15.48% | 4,289,599,009 |
| 2017-04-03 | 2017-03-30 | 23.903 | 180,095,429 | -504,531 | 15.50% | 4,304,876,128 |
| 2017-03-31 | 2017-03-29 | 24.284 | 180,599,960 | -2,134,552 | 15.54% | 4,385,710,804 |
| 2017-03-30 | 2017-03-28 | 24.284 | 182,734,512 | +65,732 | 15.73% | 4,437,546,517 |
| 2017-03-29 | 2017-03-27 | 24.372 | 182,668,780 | -57,549 | 15.72% | 4,452,003,169 |
| 2017-03-28 | 2017-03-24 | 24.636 | 182,726,329 | +231,072 | 15.73% | 4,501,579,614 |
| 2017-03-27 | 2017-03-23 | 24.753 | 182,495,257 | -35,501 | 15.71% | 4,517,270,537 |
| 2017-03-24 | 2017-03-22 | 24.782 | 182,530,758 | +801,149 | 15.71% | 4,523,496,209 |
| 2017-03-23 | 2017-03-21 | 25.309 | 181,729,609 | +79,655 | 15.64% | 4,599,464,222 |
| 2017-03-22 | 2017-03-20 | 25.280 | 181,649,954 | +83,295 | 15.63% | 4,592,127,083 |
| 2017-03-21 | 2017-03-17 | 25.163 | 181,566,659 | +396,173 | 15.63% | 4,568,746,655 |
| 2017-03-20 | 2017-03-16 | 25.427 | 181,170,486 | -53,272 | 15.59% | 4,606,541,466 |
| 2017-03-17 | 2017-03-15 | 24.929 | 181,223,758 | -1,513,931 | 15.60% | 4,517,649,179 |
| 2017-03-16 | 2017-03-14 | 24.929 | 182,737,689 | +23,712 | 15.73% | 4,555,389,314 |
| 2017-03-15 | 2017-03-13 | 24.929 | 182,713,977 | -979,201 | 15.73% | 4,554,798,208 |
| 2017-03-14 | 2017-03-10 | 24.753 | 183,693,178 | +1,940,650 | 15.81% | 4,546,922,449 |
| 2017-03-13 | 2017-03-09 | 24.782 | 181,752,528 | +169,323 | 15.64% | 4,504,210,032 |
| 2017-03-10 | 2017-03-08 | 25.134 | 181,583,205 | -1,639 | 15.63% | 4,563,843,836 |
| 2017-03-09 | 2017-03-07 | 25.280 | 181,584,844 | +18,704 | 15.63% | 4,590,481,096 |
| 2017-03-08 | 2017-03-06 | 25.104 | 181,566,140 | +382,626 | 15.63% | 4,558,096,265 |
| 2017-03-07 | 2017-03-03 | 25.192 | 181,183,514 | +531,043 | 15.59% | 4,564,413,067 |
| 2017-03-06 | 2017-03-02 | 25.339 | 180,652,471 | +479,564 | 15.55% | 4,577,494,426 |
| 2017-03-03 | 2017-03-01 | 25.280 | 180,172,907 | +643,015 | 15.51% | 4,554,787,203 |
| 2017-03-02 | 2017-02-28 | 25.046 | 179,529,892 | +348,066 | 15.45% | 4,496,459,589 |
| 2017-03-01 | 2017-02-27 | 25.251 | 179,181,826 | -603,475 | 15.42% | 4,524,483,765 |
| 2017-02-28 | 2017-02-24 | 25.368 | 179,785,301 | +403,369 | 15.47% | 4,560,787,985 |
| 2017-02-27 | 2017-02-23 | 25.602 | 179,381,932 | -25,610 | 15.44% | 4,592,592,795 |
| 2017-02-24 | 2017-02-22 | 25.719 | 179,407,542 | +161,638 | 15.44% | 4,614,270,202 |
| 2017-02-23 | 2017-02-21 | 25.690 | 179,245,904 | +262,596 | 15.43% | 4,604,862,258 |
| 2017-02-22 | 2017-02-20 | 25.778 | 178,983,308 | +275,012 | 15.40% | 4,613,845,133 |
| 2017-02-21 | 2017-02-17 | 25.749 | 178,708,296 | +508,401 | 15.38% | 4,601,520,903 |
| 2017-02-20 | 2017-02-16 | 25.485 | 178,199,895 | +1,121,486 | 15.34% | 4,541,449,683 |
| 2017-02-17 | 2017-02-15 | 25.602 | 177,078,409 | +159,081 | 15.24% | 4,533,617,273 |
| 2017-02-16 | 2017-02-14 | 25.544 | 176,919,328 | +4,233 | 15.23% | 4,519,179,341 |
| 2017-02-15 | 2017-02-13 | 25.514 | 176,915,095 | +990,808 | 15.23% | 4,513,888,793 |
| 2017-02-14 | 2017-02-10 | 25.251 | 175,924,287 | +1,478,565 | 15.14% | 4,442,228,312 |
| 2017-02-13 | 2017-02-09 | 25.134 | 174,445,722 | +140,232 | 15.01% | 4,384,453,028 |
| 2017-02-10 | 2017-02-08 | 24.753 | 174,305,490 | -1,399,903 | 15.00% | 4,314,550,785 |
| 2017-02-09 | 2017-02-07 | 24.108 | 175,705,393 | -211,516 | 15.12% | 4,235,968,649 |
| 2017-02-08 | 2017-02-06 | 24.284 | 175,916,909 | +147,747 | 15.14% | 4,271,987,039 |
| 2017-02-07 | 2017-02-03 | 24.020 | 175,769,162 | -646,886 | 15.13% | 4,222,059,456 |
| 2017-02-06 | 2017-02-02 | 24.255 | 176,416,048 | -227,878 | 15.18% | 4,278,940,387 |
| 2017-02-03 | 2017-02-01 | 24.372 | 176,643,926 | -379,392 | 15.20% | 4,305,165,439 |
| 2017-02-02 | 2017-01-27 | 24.431 | 177,023,318 | -559,309 | 15.24% | 4,324,783,163 |
| 2017-02-01 | 2017-01-25 | 24.313 | 177,582,627 | -19,503 | 15.28% | 4,317,639,507 |
| 2017-01-26 | 2017-01-24 | 24.606 | 177,602,130 | +15,840 | 15.29% | 4,370,139,158 |
| 2017-01-25 | 2017-01-23 | 24.343 | 177,586,290 | +83,386 | 15.28% | 4,322,930,650 |
| 2017-01-24 | 2017-01-20 | 24.284 | 177,502,904 | +522,031 | 15.28% | 4,310,501,529 |
| 2017-01-23 | 2017-01-19 | 24.636 | 176,980,873 | +1,317,027 | 15.23% | 4,360,036,642 |
| 2017-01-20 | 2017-01-18 | 24.518 | 175,663,846 | +222,055 | 15.12% | 4,307,007,771 |
| 2017-01-19 | 2017-01-17 | 23.757 | 175,441,791 | -99,682 | 15.10% | 4,167,942,479 |
| 2017-01-18 | 2017-01-16 | 23.874 | 175,541,473 | -232,408 | 15.11% | 4,190,879,341 |
| 2017-01-17 | 2017-01-13 | 24.284 | 175,773,881 | -57,873 | 15.13% | 4,268,513,730 |
| 2017-01-16 | 2017-01-12 | 24.284 | 175,831,754 | +4,741 | 15.13% | 4,269,919,125 |
| 2017-01-13 | 2017-01-11 | 24.226 | 175,827,013 | -48,202 | 15.13% | 4,259,502,899 |
| 2017-01-12 | 2017-01-10 | 24.255 | 175,875,215 | -71,387 | 15.14% | 4,265,822,577 |
| 2017-01-11 | 2017-01-09 | 24.108 | 175,946,602 | +29,632 | 15.14% | 4,241,783,802 |
| 2017-01-10 | 2017-01-06 | 24.255 | 175,916,970 | -22,422 | 15.14% | 4,266,835,337 |
| 2017-01-09 | 2017-01-05 | 24.343 | 175,939,392 | -200,729 | 15.14% | 4,282,840,698 |
| 2017-01-06 | 2017-01-04 | 23.815 | 176,140,121 | +122,076 | 15.16% | 4,194,852,032 |
| 2017-01-05 | 2017-01-03 | 23.757 | 176,018,045 | -824,627 | 15.15% | 4,181,632,453 |
| 2017-01-04 | 2016-12-30 | 23.698 | 176,842,672 | -296,587 | 15.22% | 4,190,862,385 |
| 2017-01-03 | 2016-12-29 | 23.405 | 177,139,259 | +747,996 | 15.25% | 4,146,001,103 |
| 2016-12-30 | 2016-12-28 | 23.435 | 176,391,263 | +139,354 | 15.18% | 4,133,661,093 |
| 2016-12-29 | 2016-12-23 | 23.405 | 176,251,909 | -492,066 | 15.17% | 4,125,232,392 |
| 2016-12-28 | 2016-12-22 | 23.464 | 176,743,975 | -431,908 | 15.21% | 4,147,104,171 |
| 2016-12-23 | 2016-12-21 | 23.991 | 177,175,883 | +1,894,526 | 15.25% | 4,250,659,508 |
| 2016-12-22 | 2016-12-20 | 24.108 | 175,281,357 | -765,363 | 15.09% | 4,225,745,837 |
| 2016-12-21 | 2016-12-19 | 24.460 | 176,046,720 | +1,141,969 | 15.15% | 4,306,081,286 |
| 2016-12-20 | 2016-12-16 | 24.782 | 174,904,751 | -416,663 | 15.05% | 4,334,507,711 |
| 2016-12-19 | 2016-12-15 | 24.724 | 175,321,414 | -327,583 | 15.09% | 4,334,562,023 |
| 2016-12-16 | 2016-12-14 | 24.841 | 175,648,997 | -278,737 | 15.12% | 4,363,242,359 |
| 2016-12-15 | 2016-12-13 | 24.899 | 175,927,734 | -177,081 | 15.14% | 4,380,473,374 |
| 2016-12-14 | 2016-12-12 | 25.427 | 176,104,815 | -11,333 | 15.16% | 4,477,738,900 |
| 2016-12-13 | 2016-12-09 | 26.042 | 176,116,148 | -24,772 | 15.16% | 4,586,366,423 |
| 2016-12-12 | 2016-12-08 | 25.807 | 176,140,920 | +146,230 | 15.16% | 4,545,733,585 |
| 2016-12-09 | 2016-12-07 | 25.485 | 175,994,690 | +75,376 | 15.15% | 4,485,249,719 |
| 2016-12-08 | 2016-12-06 | 25.485 | 175,919,314 | -372,236 | 15.14% | 4,483,328,751 |
| 2016-12-07 | 2016-12-05 | 25.632 | 176,291,550 | -314,202 | 15.17% | 4,518,636,016 |
| 2016-12-06 | 2016-12-02 | 25.954 | 176,605,752 | +141,466 | 15.20% | 4,583,596,472 |
| 2016-12-05 | 2016-12-01 | 26.364 | 176,464,286 | +22,121 | 15.19% | 4,652,293,904 |
| 2016-12-02 | 2016-11-30 | 26.598 | 176,442,165 | -1,427,917 | 15.19% | 4,693,059,247 |
| 2016-12-01 | 2016-11-29 | 26.510 | 177,870,082 | -11,061 | 15.31% | 4,715,408,204 |
| 2016-11-30 | 2016-11-28 | 26.598 | 177,881,143 | +855,760 | 15.31% | 4,731,333,596 |
| 2016-11-29 | 2016-11-25 | 26.657 | 177,025,383 | -247,156 | 15.24% | 4,718,943,150 |
| 2016-11-28 | 2016-11-24 | 26.510 | 177,272,539 | -399,226 | 15.26% | 4,699,567,097 |
| 2016-11-25 | 2016-11-23 | 26.130 | 177,671,765 | -334,608 | 15.29% | 4,642,491,116 |
| 2016-11-24 | 2016-11-22 | 26.452 | 178,006,373 | -107,705 | 15.32% | 4,708,592,558 |
| 2016-11-23 | 2016-11-21 | 25.749 | 178,114,078 | -82,689 | 15.33% | 4,586,220,513 |
| 2016-11-22 | 2016-11-18 | 25.632 | 178,196,767 | -29,827 | 15.34% | 4,567,469,792 |
| 2016-11-21 | 2016-11-17 | 26.012 | 178,226,594 | -113,200 | 15.34% | 4,636,105,216 |
| 2016-11-18 | 2016-11-16 | 26.159 | 178,339,794 | +8,603 | 15.35% | 4,665,170,598 |
| 2016-11-17 | 2016-11-15 | 26.042 | 178,331,191 | -388,349 | 15.35% | 4,644,049,940 |
| 2016-11-16 | 2016-11-14 | 25.690 | 178,719,540 | -215,612 | 15.38% | 4,591,339,864 |
| 2016-11-15 | 2016-11-11 | 25.368 | 178,935,152 | +40,555 | 15.40% | 4,539,221,431 |
| 2016-11-14 | 2016-11-10 | 25.222 | 178,894,597 | -382,614 | 15.40% | 4,511,990,597 |
| 2016-11-11 | 2016-11-09 | 24.782 | 179,277,211 | +1,548,385 | 15.43% | 4,442,866,469 |
| 2016-11-10 | 2016-11-08 | 25.368 | 177,728,826 | -7,374 | 15.30% | 4,508,619,390 |
| 2016-11-09 | 2016-11-07 | 25.163 | 177,736,200 | -1,139,374 | 15.30% | 4,472,361,136 |
| 2016-11-08 | 2016-11-04 | 25.046 | 178,875,574 | +584,314 | 15.40% | 4,480,071,709 |
| 2016-11-07 | 2016-11-03 | 25.046 | 178,291,260 | +830,089 | 15.34% | 4,465,437,130 |
| 2016-11-04 | 2016-11-02 | 24.987 | 177,461,171 | +409 | 15.27% | 4,434,250,099 |
| 2016-11-03 | 2016-11-01 | 25.397 | 177,460,762 | -11,743 | 15.27% | 4,507,017,556 |
| 2016-11-02 | 2016-10-31 | 25.280 | 177,472,505 | -42,058 | 15.27% | 4,486,520,799 |
| 2016-11-01 | 2016-10-28 | 24.870 | 177,514,563 | +106,817 | 15.28% | 4,414,784,288 |
| 2016-10-31 | 2016-10-27 | 25.046 | 177,407,746 | +205,962 | 15.27% | 4,443,308,865 |
| 2016-10-28 | 2016-10-26 | 24.958 | 177,201,784 | +73,191 | 15.25% | 4,422,577,937 |
| 2016-10-27 | 2016-10-25 | 25.280 | 177,128,593 | -376,742 | 15.24% | 4,477,826,672 |
| 2016-10-26 | 2016-10-24 | 25.427 | 177,505,335 | +284,707 | 15.28% | 4,513,349,300 |
| 2016-10-25 | 2016-10-20 | 25.104 | 177,220,628 | -308,501 | 15.25% | 4,449,005,098 |
| 2016-10-24 | 2016-10-19 | 24.899 | 177,529,129 | +60,833 | 15.28% | 4,420,346,952 |
| 2016-10-20 | 2016-10-18 | 24.987 | 177,468,296 | +52,845 | 15.27% | 4,434,428,133 |
| 2016-10-19 | 2016-10-17 | 24.577 | 177,415,451 | +69,914 | 15.27% | 4,360,348,592 |
| 2016-10-18 | 2016-10-14 | 24.899 | 177,345,537 | +17,615 | 15.26% | 4,415,775,644 |
| 2016-10-17 | 2016-10-13 | 24.518 | 177,327,922 | +87,146 | 15.26% | 4,347,808,359 |
| 2016-10-14 | 2016-10-12 | 24.958 | 177,240,776 | -1,280,830 | 15.25% | 4,423,551,094 |
| 2016-10-13 | 2016-10-11 | 24.899 | 178,521,606 | +33,495 | 15.36% | 4,445,058,912 |
| 2016-10-12 | 2016-10-07 | 24.665 | 178,488,111 | -337,741 | 15.36% | 4,402,396,911 |
| 2016-10-11 | 2016-10-06 | 24.724 | 178,825,852 | +317,155 | 15.39% | 4,421,204,056 |
| 2016-10-07 | 2016-10-05 | 24.577 | 178,508,697 | +223,814 | 15.36% | 4,387,217,355 |
| 2016-10-06 | 2016-10-04 | 24.694 | 178,284,883 | +52,845 | 15.34% | 4,402,606,853 |
| 2016-10-05 | 2016-10-03 | 24.313 | 178,232,038 | -2,819,488 | 15.34% | 4,333,428,904 |
| 2016-10-04 | 2016-09-30 | 24.020 | 181,051,526 | +247,605 | 15.58% | 4,348,944,370 |
| 2016-10-03 | 2016-09-29 | 24.372 | 180,803,921 | +172,326 | 15.56% | 4,406,552,829 |
| 2016-09-30 | 2016-09-28 | 24.372 | 180,631,595 | +331,544 | 15.55% | 4,402,352,900 |
| 2016-09-29 | 2016-09-27 | 24.313 | 180,300,051 | -117,081 | 15.52% | 4,383,709,356 |
| 2016-09-28 | 2016-09-26 | 24.343 | 180,417,132 | +57,761 | 15.53% | 4,391,841,001 |
| 2016-09-27 | 2016-09-23 | 24.899 | 180,359,371 | -64,909 | 15.52% | 4,490,817,931 |
| 2016-09-26 | 2016-09-22 | 25.134 | 180,424,280 | +260,810 | 15.53% | 4,534,715,851 |
| 2016-09-23 | 2016-09-21 | 24.753 | 180,163,470 | -67,943 | 15.51% | 4,459,552,255 |
| 2016-09-22 | 2016-09-20 | 24.694 | 180,231,413 | +119,208 | 15.51% | 4,450,674,901 |
| 2016-09-21 | 2016-09-19 | 24.811 | 180,112,205 | -85,055 | 15.50% | 4,468,835,452 |
| 2016-09-20 | 2016-09-15 | 24.636 | 180,197,260 | +311,881 | 15.51% | 4,439,274,387 |
| 2016-09-19 | 2016-09-14 | 24.313 | 179,885,379 | -549,751 | 15.48% | 4,373,627,265 |
| 2016-09-15 | 2016-09-13 | 24.694 | 180,435,130 | -463,451 | 15.53% | 4,455,705,535 |
| 2016-09-14 | 2016-09-12 | 25.222 | 180,898,581 | -99,456 | 15.57% | 4,562,534,085 |
| 2016-09-13 | 2016-09-09 | 26.100 | 180,998,037 | +119,016 | 15.58% | 4,724,103,230 |
| 2016-09-12 | 2016-09-08 | 25.778 | 180,879,021 | +1,728,315 | 15.57% | 4,662,712,964 |
| 2016-09-09 | 2016-09-07 | 25.807 | 179,150,706 | +1,320,236 | 15.42% | 4,623,408,240 |
| 2016-09-08 | 2016-09-06 | 25.368 | 177,830,470 | +241,967 | 15.31% | 4,511,197,892 |
| 2016-09-07 | 2016-09-05 | 25.309 | 177,588,503 | +319,391 | 15.28% | 4,494,655,386 |
| 2016-09-06 | 2016-09-02 | 24.899 | 177,269,112 | +466,387 | 15.26% | 4,413,872,717 |
| 2016-09-05 | 2016-09-01 | 24.518 | 176,802,725 | -9,559 | 15.22% | 4,334,931,335 |
| 2016-09-02 | 2016-08-31 | 24.753 | 176,812,284 | -569,862 | 15.22% | 4,376,600,983 |
| 2016-09-01 | 2016-08-30 | 24.841 | 177,382,146 | +64,588 | 15.27% | 4,406,294,976 |
| 2016-08-31 | 2016-08-29 | 24.724 | 177,317,558 | +102,281 | 15.26% | 4,383,913,724 |
| 2016-08-30 | 2016-08-26 | 24.958 | 177,215,277 | -283,180 | 15.25% | 4,422,914,693 |
| 2016-08-29 | 2016-08-25 | 25.016 | 177,498,457 | +732,626 | 15.28% | 4,440,381,280 |
| 2016-08-26 | 2016-08-24 | 25.075 | 176,765,831 | -166,377 | 15.21% | 4,432,409,676 |
| 2016-08-25 | 2016-08-23 | 25.192 | 176,932,208 | -49,567 | 15.23% | 4,457,313,275 |
| 2016-08-24 | 2016-08-22 | 25.104 | 176,981,775 | -147,611 | 15.23% | 4,443,008,854 |
| 2016-08-23 | 2016-08-19 | 25.134 | 177,129,386 | +206,600 | 15.24% | 4,451,903,228 |
| 2016-08-22 | 2016-08-18 | 25.602 | 176,922,786 | -223,829 | 15.23% | 4,529,632,964 |
| 2016-08-19 | 2016-08-17 | 25.895 | 177,146,615 | +45,455 | 15.25% | 4,587,255,535 |
| 2016-08-18 | 2016-08-16 | 26.921 | 177,101,160 | +1,503,144 | 15.24% | 4,767,653,972 |
| 2016-08-17 | 2016-08-15 | 27.038 | 175,598,016 | -5,328,716 | 15.11% | 4,747,763,923 |
| 2016-08-16 | 2016-08-12 | 26.598 | 180,926,732 | -133,819 | 15.57% | 4,812,341,044 |
| 2016-08-15 | 2016-08-11 | 26.510 | 181,060,551 | +697,109 | 15.58% | 4,799,988,835 |
| 2016-08-12 | 2016-08-10 | 25.837 | 180,363,442 | +1,435,500 | 15.52% | 4,659,989,199 |
| 2016-08-11 | 2016-08-09 | 26.100 | 178,927,942 | +257,213 | 15.40% | 4,670,073,128 |
| 2016-08-10 | 2016-08-08 | 26.042 | 178,670,729 | +20,755 | 15.38% | 4,652,892,092 |
| 2016-08-09 | 2016-08-05 | 25.749 | 178,649,974 | -981,481 | 15.38% | 4,600,019,182 |
| 2016-08-08 | 2016-08-04 | 25.192 | 179,631,455 | -12,518 | 15.46% | 4,525,313,271 |
| 2016-08-05 | 2016-08-03 | 24.870 | 179,643,973 | -1,248,763 | 15.46% | 4,467,742,680 |
| 2016-08-04 | 2016-08-01 | 25.251 | 180,892,736 | +37,553 | 15.57% | 4,567,685,605 |
| 2016-08-03 | 2016-07-29 | 24.841 | 180,855,183 | -286,013 | 15.57% | 4,492,567,613 |
| 2016-08-01 | 2016-07-28 | 25.397 | 181,141,196 | +141,821 | 15.59% | 4,600,490,505 |
| 2016-07-29 | 2016-07-27 | 25.632 | 180,999,375 | +108,967 | 15.58% | 4,639,305,144 |
| 2016-07-28 | 2016-07-26 | 25.661 | 180,890,408 | +27,605 | 15.57% | 4,641,811,015 |
| 2016-07-27 | 2016-07-25 | 25.427 | 180,862,803 | +152,800 | 15.57% | 4,598,718,147 |
| 2016-07-26 | 2016-07-22 | 25.427 | 180,710,003 | -142,273 | 15.55% | 4,594,832,969 |
| 2016-07-25 | 2016-07-21 | 25.690 | 180,852,276 | +18,913 | 15.57% | 4,646,130,268 |
| 2016-07-22 | 2016-07-20 | 25.807 | 180,833,363 | +20,755 | 15.56% | 4,666,833,189 |
| 2016-07-21 | 2016-07-19 | 25.983 | 180,812,608 | +683,852 | 15.56% | 4,698,077,109 |
| 2016-07-20 | 2016-07-18 | 26.364 | 180,128,756 | +1,190,744 | 15.50% | 4,748,903,772 |
| 2016-07-19 | 2016-07-15 | 26.569 | 178,938,012 | +714,977 | 15.40% | 4,754,202,821 |
| 2016-07-18 | 2016-07-14 | 26.393 | 178,223,035 | +851,253 | 15.34% | 4,703,882,192 |
| 2016-07-15 | 2016-07-13 | 26.305 | 177,371,782 | +548,029 | 15.27% | 4,665,827,476 |
| 2016-07-14 | 2016-07-12 | 26.305 | 176,823,753 | +303,018 | 15.22% | 4,651,411,379 |
| 2016-07-13 | 2016-07-11 | 25.544 | 176,520,735 | +201,188 | 15.19% | 4,508,997,789 |
| 2016-07-12 | 2016-07-08 | 25.075 | 176,319,547 | -604,145 | 15.18% | 4,421,219,088 |
| 2016-07-11 | 2016-07-07 | 25.397 | 176,923,692 | +2,185 | 15.23% | 4,493,377,449 |
| 2016-07-08 | 2016-07-06 | 25.075 | 176,921,507 | +529,815 | 15.23% | 4,436,313,257 |
| 2016-07-07 | 2016-07-05 | 25.544 | 176,391,692 | +16,522 | 15.18% | 4,505,701,550 |
| 2016-07-06 | 2016-07-04 | 26.071 | 176,375,170 | +836,708 | 15.18% | 4,598,278,405 |
| 2016-07-05 | 2016-06-30 | 25.778 | 175,538,462 | +333,665 | 15.11% | 4,525,043,634 |
| 2016-07-04 | 2016-06-29 | 28.083 | 175,204,797 | +951,413 | 15.08% | 4,920,280,442 |
| 2016-06-30 | 2016-06-28 | 27.187 | 174,253,384 | +10,253,294 | 15.00% | 4,737,441,652 |
| 2016-06-29 | 2016-06-27 | 27.156 | 164,000,090 | -38,322 | 14.89% | 4,453,617,784 |
| 2016-06-28 | 2016-06-24 | 26.971 | 164,038,412 | -169,481 | 14.89% | 4,424,251,239 |
| 2016-06-27 | 2016-06-23 | 28.207 | 164,207,893 | -1,724,454 | 14.91% | 4,631,746,555 |
| 2016-06-24 | 2016-06-22 | 27.990 | 165,932,347 | +1,192,362 | 15.06% | 4,644,502,862 |
| 2016-06-23 | 2016-06-21 | 27.496 | 164,739,985 | -2,453,518 | 14.95% | 4,529,695,515 |
| 2016-06-22 | 2016-06-20 | 27.342 | 167,193,503 | -322,757 | 15.18% | 4,571,330,791 |
| 2016-06-21 | 2016-06-17 | 26.878 | 167,516,260 | -163,557 | 15.21% | 4,502,525,716 |
| 2016-06-20 | 2016-06-16 | 26.353 | 167,679,817 | +166,374 | 15.22% | 4,418,855,536 |
| 2016-06-17 | 2016-06-15 | 26.940 | 167,513,443 | -626,263 | 15.21% | 4,512,800,461 |
| 2016-06-16 | 2016-06-14 | 26.971 | 168,139,706 | -130,509 | 15.26% | 4,534,866,520 |
| 2016-06-15 | 2016-06-13 | 27.156 | 168,270,215 | -85,206 | 15.27% | 4,569,578,115 |
| 2016-06-14 | 2016-06-10 | 27.712 | 168,355,421 | -440,397 | 15.28% | 4,665,514,347 |
| 2016-06-13 | 2016-06-08 | 28.176 | 168,795,818 | -2,370,525 | 15.32% | 4,755,941,478 |
| 2016-06-10 | 2016-06-07 | 28.485 | 171,166,343 | -120,540 | 15.54% | 4,875,613,536 |
| 2016-06-08 | 2016-06-06 | 28.268 | 171,286,883 | -145,916 | 15.55% | 4,842,004,419 |
| 2016-06-07 | 2016-06-03 | 28.299 | 171,432,799 | -205,163 | 15.56% | 4,851,425,546 |
| 2016-06-06 | 2016-06-02 | 27.651 | 171,637,962 | -638,536 | 15.58% | 4,745,875,768 |
| 2016-06-03 | 2016-06-01 | 27.434 | 172,276,498 | +302,191 | 15.64% | 4,726,274,937 |
| 2016-06-02 | 2016-05-31 | 27.805 | 171,974,307 | -722,442 | 15.61% | 4,781,741,104 |
| 2016-06-01 | 2016-05-30 | 26.507 | 172,696,749 | +823,766 | 15.68% | 4,577,743,251 |
| 2016-05-31 | 2016-05-27 | 26.755 | 171,872,983 | +712,512 | 15.60% | 4,598,386,672 |
| 2016-05-30 | 2016-05-26 | 26.260 | 171,160,471 | +1,247,629 | 15.54% | 4,494,717,281 |
| 2016-05-27 | 2016-05-25 | 26.600 | 169,912,842 | +41,135 | 15.42% | 4,519,697,165 |
| 2016-05-26 | 2016-05-24 | 25.766 | 169,871,707 | -1,464,212 | 15.42% | 4,376,904,619 |
| 2016-05-25 | 2016-05-23 | 25.920 | 171,335,919 | -110,700 | 15.55% | 4,441,098,037 |
| 2016-05-24 | 2016-05-20 | 25.642 | 171,446,619 | -408,814 | 15.56% | 4,396,296,739 |
| 2016-05-23 | 2016-05-19 | 25.488 | 171,855,433 | +442,384 | 15.60% | 4,380,232,831 |
| 2016-05-20 | 2016-05-18 | 25.859 | 171,413,049 | -292,925 | 15.56% | 4,432,505,866 |
| 2016-05-19 | 2016-05-17 | 26.415 | 171,705,974 | -68,750 | 15.59% | 4,535,566,106 |
| 2016-05-18 | 2016-05-16 | 25.828 | 171,774,724 | -443,576 | 15.59% | 4,436,551,405 |
| 2016-05-17 | 2016-05-13 | 25.241 | 172,218,300 | -529,225 | 15.63% | 4,346,916,877 |
| 2016-05-16 | 2016-05-12 | 25.704 | 172,747,525 | +94,515 | 15.68% | 4,440,328,913 |
| 2016-05-13 | 2016-05-11 | 25.673 | 172,653,010 | -13,668 | 15.67% | 4,432,565,471 |
| 2016-05-12 | 2016-05-10 | 25.488 | 172,666,678 | -875,871 | 15.67% | 4,400,909,756 |
| 2016-05-11 | 2016-05-09 | 25.550 | 173,542,549 | +721,554 | 15.75% | 4,433,956,854 |
| 2016-05-10 | 2016-05-06 | 25.951 | 172,820,995 | -428,880 | 15.69% | 4,484,931,026 |
| 2016-05-09 | 2016-05-05 | 26.816 | 173,249,875 | -1,224,170 | 15.73% | 4,645,929,724 |
| 2016-05-06 | 2016-05-04 | 27.033 | 174,474,045 | -617,380 | 15.84% | 4,716,489,413 |
| 2016-05-05 | 2016-05-03 | 27.342 | 175,091,425 | -241,338 | 15.89% | 4,787,272,280 |
| 2016-05-04 | 2016-04-29 | 27.342 | 175,332,763 | -297,659 | 15.91% | 4,793,870,837 |
| 2016-05-03 | 2016-04-28 | 27.651 | 175,630,422 | -283,501 | 15.94% | 4,856,269,290 |
| 2016-04-29 | 2016-04-27 | 27.651 | 175,913,923 | +436,633 | 15.97% | 4,864,108,235 |
| 2016-04-28 | 2016-04-26 | 27.836 | 175,477,290 | +233,570 | 15.93% | 4,884,562,723 |
| 2016-04-27 | 2016-04-25 | 27.620 | 175,243,720 | -2,473,281 | 15.91% | 4,840,162,733 |
| 2016-04-26 | 2016-04-22 | 28.392 | 177,717,001 | +1,205,007 | 16.13% | 5,045,735,354 |
| 2016-04-25 | 2016-04-21 | 28.639 | 176,511,994 | +132,451 | 16.02% | 5,055,148,713 |
| 2016-04-22 | 2016-04-20 | 28.423 | 176,379,543 | -171,481 | 16.01% | 5,013,211,433 |
| 2016-04-21 | 2016-04-19 | 29.164 | 176,551,024 | -230,980 | 16.03% | 5,148,991,990 |
| 2016-04-20 | 2016-04-18 | 29.164 | 176,782,004 | +68,491 | 16.05% | 5,155,728,366 |
| 2016-04-19 | 2016-04-15 | 29.659 | 176,713,513 | +2,748,458 | 16.04% | 5,241,082,243 |
| 2016-04-18 | 2016-04-14 | 29.690 | 173,965,055 | -332,816 | 15.79% | 5,164,941,269 |
| 2016-04-15 | 2016-04-13 | 30.246 | 174,297,871 | -190,973 | 15.82% | 5,271,749,375 |
| 2016-04-14 | 2016-04-12 | 29.257 | 174,488,844 | -195,609 | 15.84% | 5,105,022,088 |
| 2016-04-13 | 2016-04-11 | 29.103 | 174,684,453 | +87,320 | 15.86% | 5,083,761,153 |
| 2016-04-12 | 2016-04-08 | 28.330 | 174,597,133 | -3,461 | 15.85% | 4,946,368,010 |
| 2016-04-11 | 2016-04-07 | 28.361 | 174,600,594 | -7,251 | 15.85% | 4,951,860,244 |
| 2016-04-08 | 2016-04-06 | 28.608 | 174,607,845 | -1,284,809 | 15.85% | 4,995,221,149 |
| 2016-04-07 | 2016-04-05 | 28.392 | 175,892,654 | +12,885,587 | 15.97% | 4,993,938,553 |
| 2016-04-06 | 2016-04-01 | 28.546 | 163,007,067 | -241,467 | 14.80% | 4,653,271,423 |
| 2016-04-05 | 2016-03-31 | 29.226 | 163,248,534 | +1,368,280 | 14.82% | 4,771,120,743 |
| 2016-04-01 | 2016-03-30 | 29.195 | 161,880,254 | +16,443 | 14.69% | 4,726,130,036 |
| 2016-03-31 | 2016-03-29 | 28.114 | 161,863,811 | -286,587 | 14.69% | 4,550,625,906 |
| 2016-03-30 | 2016-03-24 | 27.867 | 162,150,398 | +1,014,620 | 14.72% | 4,518,606,655 |
| 2016-03-29 | 2016-03-23 | 28.423 | 161,135,778 | -599,768 | 14.63% | 4,579,940,002 |
| 2016-03-24 | 2016-03-22 | 28.299 | 161,735,546 | -627,881 | 14.68% | 4,577,000,225 |
| 2016-03-23 | 2016-03-21 | 28.516 | 162,363,427 | +65,616 | 14.74% | 4,629,881,670 |
| 2016-03-22 | 2016-03-18 | 25.828 | 162,297,811 | -492,330 | 14.73% | 4,191,784,243 |
| 2016-03-21 | 2016-03-17 | 24.994 | 162,790,141 | +394,764 | 14.78% | 4,068,708,742 |
| 2016-03-18 | 2016-03-16 | 24.067 | 162,395,377 | +2,569,199 | 14.74% | 3,908,328,868 |
| 2016-03-17 | 2016-03-15 | 24.067 | 159,826,178 | +203,271 | 14.51% | 3,846,496,600 |
| 2016-03-16 | 2016-03-14 | 23.881 | 159,622,907 | -257,314 | 14.49% | 3,812,015,789 |
| 2016-03-15 | 2016-03-11 | 23.912 | 159,880,221 | -3,009,787 | 14.51% | 3,823,100,209 |
| 2016-03-14 | 2016-03-10 | 23.109 | 162,890,008 | +1,439,690 | 14.79% | 3,764,228,890 |
| 2016-03-11 | 2016-03-09 | 23.603 | 161,450,318 | +908,384 | 14.65% | 3,810,765,672 |
| 2016-03-10 | 2016-03-08 | 23.943 | 160,541,934 | +386,051 | 14.57% | 3,843,883,123 |
| 2016-03-09 | 2016-03-07 | 24.777 | 160,155,883 | +800,015 | 14.54% | 3,968,233,742 |
| 2016-03-08 | 2016-03-04 | 24.499 | 159,355,868 | -1,469,995 | 14.46% | 3,904,102,656 |
| 2016-03-07 | 2016-03-03 | 24.129 | 160,825,863 | -479,568 | 14.60% | 3,880,493,010 |
| 2016-03-04 | 2016-03-02 | 24.221 | 161,305,431 | +1,029,401 | 14.64% | 3,907,014,596 |
| 2016-03-03 | 2016-03-01 | 22.491 | 160,276,030 | +369,724 | 14.55% | 3,604,789,729 |
| 2016-03-02 | 2016-02-29 | 22.151 | 159,906,306 | +796,389 | 14.51% | 3,542,131,886 |
| 2016-03-01 | 2016-02-26 | 22.151 | 159,109,917 | -1,227,302 | 14.44% | 3,524,490,838 |
| 2016-02-29 | 2016-02-25 | 21.719 | 160,337,219 | -249,911 | 14.55% | 3,482,327,823 |
| 2016-02-26 | 2016-02-24 | 23.511 | 160,587,130 | +1,312,166 | 14.58% | 3,775,507,822 |
| 2016-02-25 | 2016-02-23 | 23.572 | 159,274,964 | +260,629 | 14.46% | 3,754,499,360 |
| 2016-02-24 | 2016-02-22 | 24.252 | 159,014,335 | +5,257,780 | 14.43% | 3,856,434,107 |
| 2016-02-23 | 2016-02-19 | 23.758 | 153,756,555 | +45,816 | 13.96% | 3,652,918,314 |
| 2016-02-22 | 2016-02-18 | 24.190 | 153,710,739 | -48,812 | 13.95% | 3,718,313,074 |
| 2016-02-19 | 2016-02-17 | 23.325 | 153,759,551 | -2,875,245 | 13.96% | 3,586,485,132 |
| 2016-02-18 | 2016-02-16 | 23.696 | 156,634,796 | -154,145 | 14.22% | 3,711,620,723 |
| 2016-02-17 | 2016-02-15 | 23.047 | 156,788,941 | -147,203 | 14.23% | 3,613,551,389 |
| 2016-02-16 | 2016-02-12 | 21.966 | 156,936,144 | +2,992,467 | 14.25% | 3,447,248,247 |
| 2016-02-15 | 2016-02-11 | 22.368 | 153,943,677 | -2,460,967 | 13.97% | 3,443,343,927 |
| 2016-02-12 | 2016-02-05 | 23.449 | 156,404,644 | -81,583 | 14.20% | 3,667,510,797 |
| 2016-02-11 | 2016-02-04 | 23.078 | 156,486,227 | +4,555,503 | 14.20% | 3,611,409,219 |
| 2016-02-05 | 2016-02-03 | 22.707 | 151,930,724 | +843,751 | 13.79% | 3,449,951,006 |
| 2016-02-04 | 2016-02-02 | 23.758 | 151,086,973 | +634,419 | 13.71% | 3,589,494,904 |
| 2016-02-03 | 2016-02-01 | 23.542 | 150,452,554 | +2,025,580 | 13.66% | 3,541,885,495 |
| 2016-02-02 | 2016-01-29 | 24.036 | 148,426,974 | -2,341,624 | 13.47% | 3,567,569,247 |
| 2016-02-01 | 2016-01-28 | 23.294 | 150,768,598 | +256,746 | 13.69% | 3,512,062,398 |
| 2016-01-29 | 2016-01-27 | 23.263 | 150,511,852 | -688,461 | 13.66% | 3,501,431,681 |
| 2016-01-28 | 2016-01-26 | 23.572 | 151,200,313 | -328,586 | 13.72% | 3,564,160,142 |
| 2016-01-27 | 2016-01-25 | 25.364 | 151,528,899 | +382,271 | 13.75% | 3,843,426,727 |
| 2016-01-26 | 2016-01-22 | 24.808 | 151,146,628 | +159,718 | 13.72% | 3,749,678,124 |
| 2016-01-25 | 2016-01-21 | 24.067 | 150,986,910 | -435,937 | 13.71% | 3,633,764,150 |
| 2016-01-22 | 2016-01-20 | 25.024 | 151,422,847 | -1,260,163 | 13.74% | 3,789,277,467 |
| 2016-01-21 | 2016-01-19 | 26.137 | 152,683,010 | +524,032 | 13.86% | 3,990,626,270 |
| 2016-01-20 | 2016-01-18 | 25.426 | 152,158,978 | +2,413,899 | 13.81% | 3,868,809,975 |
| 2016-01-19 | 2016-01-15 | 25.673 | 149,745,079 | -1,243,540 | 13.59% | 3,844,444,221 |
| 2016-01-18 | 2016-01-14 | 26.137 | 150,988,619 | -1,746,141 | 13.71% | 3,946,340,523 |
| 2016-01-15 | 2016-01-13 | 25.519 | 152,734,760 | -1,209,539 | 13.86% | 3,897,605,821 |
| 2016-01-14 | 2016-01-12 | 26.229 | 153,944,299 | -7,502,095 | 13.97% | 4,037,860,229 |
| 2016-01-13 | 2016-01-11 | 25.457 | 161,446,394 | +250,791 | 14.65% | 4,109,940,570 |
| 2016-01-12 | 2016-01-08 | 26.847 | 161,195,603 | -4,005,902 | 14.63% | 4,327,658,160 |
| 2016-01-11 | 2016-01-07 | 26.477 | 165,201,505 | -2,865,232 | 15.00% | 4,373,959,953 |
| 2016-01-08 | 2016-01-06 | 28.917 | 168,066,737 | -416,809 | 15.26% | 4,860,014,871 |
| 2016-01-07 | 2016-01-05 | 29.751 | 168,483,546 | -2,815,470 | 15.29% | 5,012,608,227 |
| 2016-01-06 | 2016-01-04 | 29.535 | 171,299,016 | -401,694 | 15.55% | 5,059,326,901 |
| 2016-01-05 | 2015-12-31 | 30.060 | 171,700,710 | -3,830,061 | 15.59% | 5,161,369,039 |
| 2016-01-04 | 2015-12-29 | 30.709 | 175,530,771 | +3,463,927 | 15.93% | 5,390,383,024 |
| 2015-12-30 | 2015-12-28 | 30.585 | 172,066,844 | +109,534 | 15.62% | 5,262,745,502 |
| 2015-12-29 | 2015-12-24 | 30.972 | 171,957,310 | +1,440,615 | 15.61% | 5,325,801,860 |
| 2015-12-28 | 2015-12-22 | 30.338 | 170,516,695 | -774,119 | 15.48% | 5,173,189,356 |
| 2015-12-23 | 2015-12-21 | 30.307 | 171,290,814 | +1,677,783 | 15.55% | 5,191,382,893 |
| 2015-12-22 | 2015-12-18 | 29.813 | 169,613,031 | +12,268,620 | 15.40% | 5,056,692,090 |
| 2015-12-21 | 2015-12-17 | 30.972 | 157,344,411 | -3,662,669 | 14.28% | 4,873,216,246 |
| 2015-12-18 | 2015-12-16 | 30.431 | 161,007,080 | -628,463 | 14.61% | 4,899,606,311 |
| 2015-12-17 | 2015-12-15 | 30.277 | 161,635,543 | -604,381 | 14.67% | 4,893,762,890 |
| 2015-12-16 | 2015-12-14 | 30.246 | 162,239,924 | -1,356,239 | 14.73% | 4,907,049,140 |
| 2015-12-15 | 2015-12-11 | 29.411 | 163,596,163 | -2,199,880 | 14.85% | 4,811,605,836 |
| 2015-12-14 | 2015-12-10 | 29.411 | 165,796,043 | -1,323,023 | 15.05% | 4,876,307,570 |
| 2015-12-11 | 2015-12-09 | 29.690 | 167,119,066 | -1,750,349 | 15.17% | 4,961,687,051 |
| 2015-12-10 | 2015-12-08 | 30.277 | 168,869,415 | +541,435 | 15.33% | 5,112,779,411 |
| 2015-12-09 | 2015-12-07 | 30.060 | 168,327,980 | -2,854,237 | 15.28% | 5,059,983,878 |
| 2015-12-08 | 2015-12-04 | 30.585 | 171,182,217 | -4,255,673 | 15.54% | 5,235,688,769 |
| 2015-12-07 | 2015-12-03 | 30.493 | 175,437,890 | -1,110,751 | 15.92% | 5,349,590,379 |
| 2015-12-04 | 2015-12-02 | 30.215 | 176,548,641 | -2,152,852 | 16.03% | 5,334,370,971 |
| 2015-12-03 | 2015-12-01 | 29.504 | 178,701,493 | +26,056 | 16.22% | 5,272,438,633 |
| 2015-12-02 | 2015-11-30 | 29.010 | 178,675,437 | +3,249,136 | 16.22% | 5,183,348,702 |
| 2015-12-01 | 2015-11-27 | 28.423 | 175,426,301 | -4,402,433 | 15.92% | 4,986,117,567 |
| 2015-11-30 | 2015-11-26 | 30.029 | 179,828,734 | -922,840 | 16.32% | 5,400,143,900 |
| 2015-11-27 | 2015-11-25 | 30.060 | 180,751,574 | +111,850 | 16.41% | 5,433,440,420 |
| 2015-11-26 | 2015-11-24 | 29.164 | 180,639,724 | +321,482 | 16.40% | 5,268,236,178 |
| 2015-11-25 | 2015-11-23 | 28.670 | 180,318,242 | -178,543 | 16.37% | 5,169,727,145 |
| 2015-11-24 | 2015-11-20 | 28.639 | 180,496,785 | -184,733 | 16.38% | 5,169,269,633 |
| 2015-11-23 | 2015-11-19 | 28.423 | 180,681,518 | -1,113,729 | 16.40% | 5,135,485,875 |
| 2015-11-20 | 2015-11-18 | 28.083 | 181,795,247 | +708,219 | 16.50% | 5,105,360,204 |
| 2015-11-19 | 2015-11-17 | 27.651 | 181,087,028 | -1,469,780 | 16.44% | 5,007,147,184 |
| 2015-11-18 | 2015-11-16 | 27.342 | 182,556,808 | -2,196,128 | 16.57% | 4,991,387,480 |
| 2015-11-17 | 2015-11-13 | 28.361 | 184,752,936 | -1,402,842 | 16.77% | 5,239,791,560 |
| 2015-11-16 | 2015-11-12 | 27.651 | 186,155,778 | +487,078 | 16.90% | 5,147,300,664 |
| 2015-11-13 | 2015-11-11 | 27.620 | 185,668,700 | -925,061 | 16.85% | 5,128,096,587 |
| 2015-11-12 | 2015-11-10 | 27.125 | 186,593,761 | +1,855,740 | 16.94% | 5,061,411,126 |
| 2015-11-11 | 2015-11-09 | 27.403 | 184,738,021 | +6,638,345 | 16.77% | 5,062,439,987 |
| 2015-11-10 | 2015-11-06 | 26.724 | 178,099,676 | -1,379,761 | 16.17% | 4,759,476,841 |
| 2015-11-09 | 2015-11-05 | 26.137 | 179,479,437 | -2,352,135 | 16.29% | 4,690,995,784 |
| 2015-11-06 | 2015-11-04 | 25.272 | 181,831,572 | -936,683 | 16.50% | 4,595,180,530 |
| 2015-11-05 | 2015-11-03 | 23.758 | 182,768,255 | +151,527 | 16.59% | 4,342,172,637 |
| 2015-11-04 | 2015-11-02 | 23.603 | 182,616,728 | +856,204 | 16.58% | 4,310,363,503 |
| 2015-11-03 | 2015-10-30 | 23.789 | 181,760,524 | +596,117 | 16.50% | 4,323,846,545 |
| 2015-11-02 | 2015-10-29 | 23.758 | 181,164,407 | -1,297,842 | 16.44% | 4,304,068,729 |
| 2015-10-30 | 2015-10-28 | 24.098 | 182,462,249 | +1,812,842 | 16.56% | 4,396,910,316 |
| 2015-10-29 | 2015-10-27 | 24.468 | 180,649,407 | -1,408,701 | 16.40% | 4,420,197,789 |
| 2015-10-28 | 2015-10-26 | 24.499 | 182,058,108 | +709,549 | 16.53% | 4,460,290,994 |
| 2015-10-27 | 2015-10-23 | 23.943 | 181,348,559 | -654,198 | 16.46% | 4,342,059,722 |
| 2015-10-26 | 2015-10-22 | 23.634 | 182,002,757 | +4,155,404 | 16.52% | 4,301,494,610 |
| 2015-10-23 | 2015-10-20 | 24.221 | 177,847,353 | -30,944 | 16.14% | 4,307,680,155 |
| 2015-10-22 | 2015-10-19 | 24.221 | 177,878,297 | +68,652 | 16.15% | 4,308,429,657 |
| 2015-10-20 | 2015-10-16 | 24.159 | 177,809,645 | -4,380,727 | 16.14% | 4,295,780,171 |
| 2015-10-19 | 2015-10-15 | 23.665 | 182,190,372 | +1,404,784 | 16.54% | 4,311,557,410 |
| 2015-10-16 | 2015-10-14 | 23.078 | 180,785,588 | +1,377,725 | 16.41% | 4,172,192,990 |
| 2015-10-15 | 2015-10-13 | 23.325 | 179,407,863 | -2,770,080 | 16.28% | 4,184,739,284 |
| 2015-10-14 | 2015-10-12 | 23.696 | 182,177,943 | -114,127 | 16.54% | 4,316,891,558 |
| 2015-10-13 | 2015-10-09 | 23.171 | 182,292,070 | +302,065 | 16.55% | 4,223,855,195 |
| 2015-10-12 | 2015-10-08 | 23.356 | 181,990,005 | +178,184 | 16.52% | 4,250,590,953 |
| 2015-10-09 | 2015-10-07 | 23.727 | 181,811,821 | -123,519 | 16.50% | 4,313,832,895 |
| 2015-10-08 | 2015-10-06 | 22.491 | 181,935,340 | -2,359,465 | 16.51% | 4,091,932,180 |
| 2015-10-07 | 2015-10-05 | 22.800 | 184,294,805 | -123,551 | 16.73% | 4,201,936,027 |
| 2015-10-06 | 2015-10-02 | 21.873 | 184,418,356 | +126,747 | 16.74% | 4,033,828,081 |
| 2015-10-05 | 2015-09-30 | 21.626 | 184,291,609 | +348,332 | 16.73% | 3,985,507,061 |
| 2015-10-02 | 2015-09-29 | 21.410 | 183,943,277 | +1,620,573 | 16.70% | 3,938,194,261 |
| 2015-09-30 | 2015-09-25 | 21.503 | 182,322,704 | -488,416 | 16.55% | 3,920,396,329 |
| 2015-09-29 | 2015-09-24 | 21.163 | 182,811,120 | -1,622,653 | 16.59% | 3,868,772,231 |
| 2015-09-25 | 2015-09-23 | 21.533 | 184,433,773 | +120,788 | 16.74% | 3,971,487,591 |
| 2015-09-24 | 2015-09-22 | 22.028 | 184,312,985 | -461,229 | 16.73% | 4,059,994,485 |
| 2015-09-23 | 2015-09-21 | 22.924 | 184,774,214 | -60,939 | 16.77% | 4,235,700,555 |
| 2015-09-22 | 2015-09-18 | 23.850 | 184,835,153 | +453,120 | 16.78% | 4,408,408,720 |
| 2015-09-21 | 2015-09-17 | 23.820 | 184,382,033 | +4,673,666 | 16.74% | 4,391,905,211 |
| 2015-09-18 | 2015-09-16 | 22.924 | 179,708,367 | -2,736,705 | 16.31% | 4,119,572,820 |
| 2015-09-17 | 2015-09-15 | 23.078 | 182,445,072 | -1,575,667 | 16.56% | 4,210,490,774 |
| 2015-09-16 | 2015-09-14 | 23.542 | 184,020,739 | -369,022 | 16.70% | 4,332,132,416 |
| 2015-09-15 | 2015-09-11 | 24.190 | 184,389,761 | -4,105,657 | 16.74% | 4,460,448,655 |
| 2015-09-14 | 2015-09-10 | 24.036 | 188,495,418 | -791,908 | 17.11% | 4,530,648,563 |
| 2015-09-11 | 2015-09-09 | 24.159 | 189,287,326 | +409,537 | 17.18% | 4,573,074,434 |
| 2015-09-10 | 2015-09-08 | 22.707 | 188,877,789 | -732,073 | 17.14% | 4,288,922,616 |
| 2015-09-09 | 2015-09-07 | 20.977 | 189,609,862 | -37,158 | 17.21% | 3,977,504,480 |
| 2015-09-08 | 2015-09-04 | 20.081 | 189,647,020 | +913,593 | 17.21% | 3,808,371,975 |
| 2015-09-07 | 2015-09-02 | 20.112 | 188,733,427 | -1,020,055 | 17.13% | 3,795,856,584 |
| 2015-09-04 | 2015-09-01 | 20.081 | 189,753,482 | +3,367,534 | 17.22% | 3,810,509,877 |
| 2015-09-02 | 2015-08-31 | 20.514 | 186,385,948 | +1,163,101 | 16.92% | 3,823,501,170 |
| 2015-09-01 | 2015-08-28 | 20.885 | 185,222,847 | +495,358 | 16.81% | 3,868,309,661 |
| 2015-08-31 | 2015-08-27 | 20.236 | 184,727,489 | +378,297 | 16.77% | 3,738,116,291 |
| 2015-08-28 | 2015-08-26 | 18.598 | 184,349,192 | +680,899 | 16.73% | 3,428,607,026 |
| 2015-08-27 | 2015-08-25 | 17.826 | 183,668,293 | -347,807 | 16.67% | 3,274,085,255 |
| 2015-08-26 | 2015-08-24 | 17.146 | 184,016,100 | -288,251 | 16.70% | 3,155,213,753 |
| 2015-08-25 | 2015-08-21 | 20.545 | 184,304,351 | -1,491,170 | 16.73% | 3,786,493,489 |
| 2015-08-24 | 2015-08-20 | 21.904 | 185,795,521 | +63,701 | 16.86% | 4,069,691,194 |
| 2015-08-21 | 2015-08-19 | 22.646 | 185,731,820 | +87,265 | 16.86% | 4,206,009,702 |
| 2015-08-20 | 2015-08-18 | 22.893 | 185,644,555 | -214,020 | 16.85% | 4,249,916,573 |
| 2015-08-19 | 2015-08-17 | 23.140 | 185,858,575 | -869,174 | 16.87% | 4,300,752,018 |
| 2015-08-18 | 2015-08-14 | 23.109 | 186,727,749 | -43,503 | 16.95% | 4,315,095,788 |
| 2015-08-17 | 2015-08-13 | 23.140 | 186,771,252 | -233,440 | 16.95% | 4,321,871,288 |
| 2015-08-14 | 2015-08-12 | 22.893 | 187,004,692 | -212,725 | 16.97% | 4,281,053,866 |
| 2015-08-13 | 2015-08-11 | 22.924 | 187,217,417 | +4,661 | 16.99% | 4,291,707,701 |
| 2015-08-12 | 2015-08-10 | 23.603 | 187,212,756 | +96,587 | 16.99% | 4,418,845,084 |
| 2015-08-11 | 2015-08-07 | 22.862 | 187,116,169 | -201,762 | 16.98% | 4,277,825,037 |
| 2015-08-10 | 2015-08-06 | 22.924 | 187,317,931 | +24,795 | 17.00% | 4,294,011,849 |
| 2015-08-07 | 2015-08-05 | 23.016 | 187,293,136 | +1,116,864 | 17.00% | 4,310,802,393 |
| 2015-08-06 | 2015-08-04 | 22.738 | 186,176,272 | -504,192 | 16.90% | 4,233,330,009 |
| 2015-08-05 | 2015-08-03 | 22.955 | 186,680,464 | +79,138 | 16.94% | 4,285,166,159 |
| 2015-08-04 | 2015-07-31 | 23.263 | 186,601,326 | -3,379,640 | 16.94% | 4,340,998,970 |
| 2015-08-03 | 2015-07-30 | 23.325 | 189,980,966 | +266,637 | 17.24% | 4,431,359,910 |
| 2015-07-31 | 2015-07-29 | 22.862 | 189,714,329 | -21,777 | 17.22% | 4,337,223,827 |
| 2015-07-30 | 2015-07-28 | 22.120 | 189,736,106 | -816,272 | 17.22% | 4,197,038,824 |
| 2015-07-29 | 2015-07-27 | 23.449 | 190,552,378 | -2,167,497 | 17.30% | 4,468,236,274 |
| 2015-07-28 | 2015-07-24 | 25.642 | 192,719,875 | -896,928 | 17.49% | 4,941,793,329 |
| 2015-07-27 | 2015-07-23 | 26.198 | 193,616,803 | -558,741 | 17.57% | 5,072,462,886 |
| 2015-07-24 | 2015-07-22 | 25.488 | 194,175,544 | +140,155 | 17.63% | 4,949,125,425 |
| 2015-07-23 | 2015-07-21 | 26.415 | 194,035,389 | +596,558 | 17.61% | 5,125,391,466 |
| 2015-07-22 | 2015-07-20 | 26.384 | 193,438,831 | +171,789 | 17.56% | 5,103,657,371 |
| 2015-07-21 | 2015-07-17 | 26.538 | 193,267,042 | +196,903 | 17.54% | 5,128,979,280 |
| 2015-07-20 | 2015-07-16 | 25.179 | 193,070,139 | -232,747 | 17.52% | 4,861,303,090 |
| 2015-07-17 | 2015-07-15 | 24.932 | 193,302,886 | +275,714 | 17.55% | 4,819,387,577 |
| 2015-07-16 | 2015-07-14 | 26.260 | 193,027,172 | +1,014,678 | 17.52% | 5,068,942,383 |
| 2015-07-15 | 2015-07-13 | 26.785 | 192,012,494 | +3,565,729 | 17.43% | 5,143,142,615 |
| 2015-07-14 | 2015-07-10 | 26.198 | 188,446,765 | +1,784,206 | 17.11% | 4,937,015,831 |
| 2015-07-13 | 2015-07-09 | 24.530 | 186,662,559 | +2,384,828 | 16.94% | 4,578,863,520 |
| 2015-07-10 | 2015-07-08 | 20.946 | 184,277,731 | -7,167,332 | 16.73% | 3,859,957,573 |
| 2015-07-09 | 2015-07-07 | 22.090 | 191,445,063 | +241,845 | 17.38% | 4,228,927,055 |
| 2015-07-08 | 2015-07-06 | 24.067 | 191,203,218 | -1,048,023 | 17.36% | 4,601,639,963 |
| 2015-07-07 | 2015-07-03 | 29.411 | 192,251,241 | -1,447,280 | 17.45% | 5,654,394,187 |
| 2015-07-06 | 2015-07-02 | 30.894 | 193,698,521 | +1,425,237 | 17.58% | 5,984,202,562 |
| 2015-07-03 | 2015-06-30 | 30.802 | 192,273,284 | -453,636 | 17.45% | 5,922,350,186 |
| 2015-07-02 | 2015-06-29 | 29.813 | 192,726,920 | -48,294 | 17.49% | 5,745,789,024 |
| 2015-06-30 | 2015-06-26 | 31.976 | 192,775,214 | -151,167 | 17.50% | 6,164,126,245 |
| 2015-06-29 | 2015-06-25 | 33.057 | 192,926,381 | +483,712 | 17.51% | 6,377,572,090 |
| 2015-06-26 | 2015-06-24 | 33.366 | 192,442,669 | +1,090,942 | 17.47% | 6,421,036,048 |
| 2015-06-25 | 2015-06-23 | 32.980 | 191,351,727 | -2,184,793 | 17.37% | 6,310,739,465 |
| 2015-06-24 | 2015-06-22 | 31.744 | 193,536,520 | +1,396,347 | 17.57% | 6,143,625,571 |
| 2015-06-23 | 2015-06-19 | 32.825 | 192,140,173 | +326,288 | 17.44% | 6,307,061,956 |
| 2015-06-22 | 2015-06-18 | 34.061 | 191,813,885 | -344,392 | 17.41% | 6,533,390,562 |
| 2015-06-19 | 2015-06-17 | 34.525 | 192,158,277 | +858,057 | 17.44% | 6,634,170,195 |
| 2015-06-18 | 2015-06-16 | 35.142 | 191,300,220 | +127,781 | 17.36% | 6,722,748,367 |
| 2015-06-17 | 2015-06-15 | 35.915 | 191,172,439 | -224,275 | 17.35% | 6,865,911,855 |
| 2015-06-16 | 2015-06-12 | 36.455 | 191,396,714 | +644,012 | 17.37% | 6,977,445,705 |
| 2015-06-15 | 2015-06-11 | 35.529 | 190,752,702 | +2,887 | 17.31% | 6,777,172,187 |
| 2015-06-12 | 2015-06-10 | 36.146 | 190,749,815 | +106,635 | 17.31% | 6,894,931,696 |
| 2015-06-11 | 2015-06-09 | 36.687 | 190,643,180 | +1,303,731 | 17.30% | 6,994,148,886 |
| 2015-06-10 | 2015-06-08 | 38.077 | 189,339,449 | -312,087 | 17.19% | 7,209,547,673 |
| 2015-06-09 | 2015-06-05 | 37.537 | 189,651,536 | +227,851 | 17.21% | 7,118,895,591 |
| 2015-06-08 | 2015-06-04 | 37.923 | 189,423,685 | -483,509 | 17.19% | 7,183,494,488 |
| 2015-06-05 | 2015-06-03 | 38.541 | 189,907,194 | +18,476 | 17.24% | 7,319,171,984 |
| 2015-06-04 | 2015-06-02 | 39.004 | 189,888,718 | +1,338,452 | 17.24% | 7,406,457,418 |
| 2015-06-03 | 2015-06-01 | 39.390 | 188,550,266 | +1,279,493 | 17.11% | 7,427,066,548 |
| 2015-06-02 | 2015-05-29 | 40.626 | 187,270,773 | +24,295,381 | 17.00% | 7,608,091,675 |
| 2015-06-01 | 2015-05-28 | 39.159 | 162,975,392 | +183,890 | 14.79% | 6,381,899,832 |
| 2015-05-29 | 2015-05-27 | 40.472 | 162,791,502 | +348,814 | 14.78% | 6,588,446,246 |
| 2015-05-28 | 2015-05-26 | 40.472 | 162,442,688 | +1,447,633 | 14.74% | 6,574,329,156 |
| 2015-05-27 | 2015-05-22 | 39.777 | 160,995,055 | +1,174,935 | 14.61% | 6,403,829,428 |
| 2015-05-26 | 2015-05-21 | 39.313 | 159,820,120 | -1,183,472 | 14.51% | 6,283,031,318 |
| 2015-05-22 | 2015-05-20 | 39.313 | 161,003,592 | +61,334 | 14.61% | 6,329,557,323 |
| 2015-05-21 | 2015-05-19 | 39.313 | 160,942,258 | -341,735 | 14.61% | 6,327,146,091 |
| 2015-05-20 | 2015-05-18 | 38.309 | 161,283,993 | -1,881,505 | 14.64% | 6,178,640,591 |
| 2015-05-19 | 2015-05-15 | 38.772 | 163,165,498 | -3,039,738 | 14.81% | 6,326,332,847 |
| 2015-05-18 | 2015-05-14 | 39.159 | 166,205,236 | -60,050 | 15.09% | 6,508,376,232 |
| 2015-05-15 | 2015-05-13 | 39.545 | 166,265,286 | +4,395,731 | 15.09% | 6,574,936,071 |
| 2015-05-14 | 2015-05-12 | 38.386 | 161,869,555 | +234,035 | 14.69% | 6,213,575,093 |
| 2015-05-13 | 2015-05-11 | 37.537 | 161,635,520 | -1,332,411 | 14.67% | 6,067,266,393 |
| 2015-05-12 | 2015-05-08 | 37.073 | 162,967,931 | +1,905,583 | 14.79% | 6,041,758,740 |
| 2015-05-11 | 2015-05-07 | 36.378 | 161,062,348 | -283,237 | 14.62% | 5,859,154,134 |
| 2015-05-08 | 2015-05-06 | 36.996 | 161,345,585 | +196,985 | 14.65% | 5,969,151,329 |
| 2015-05-07 | 2015-05-05 | 37.305 | 161,148,600 | -732,980 | 14.63% | 6,011,649,577 |
| 2015-05-06 | 2015-05-04 | 38.000 | 161,881,580 | +657,133 | 14.69% | 6,151,521,229 |
| 2015-05-05 | 2015-04-30 | 37.923 | 161,224,447 | -1,288,941 | 14.63% | 6,114,097,751 |
| 2015-05-04 | 2015-04-29 | 38.386 | 162,513,388 | +773,711 | 14.75% | 6,238,289,467 |
| 2015-04-30 | 2015-04-28 | 38.232 | 161,739,677 | +421,106 | 14.68% | 6,183,605,292 |
| 2015-04-29 | 2015-04-27 | 38.386 | 161,318,571 | +1,224,380 | 14.64% | 6,192,424,850 |
| 2015-04-28 | 2015-04-24 | 38.618 | 160,094,191 | -502,357 | 14.53% | 6,182,520,541 |
| 2015-04-27 | 2015-04-23 | 38.850 | 160,596,548 | -1,090,732 | 14.58% | 6,239,132,097 |
| 2015-04-24 | 2015-04-22 | 39.622 | 161,687,280 | -257,964 | 14.68% | 6,406,387,587 |
| 2015-04-23 | 2015-04-21 | 38.155 | 161,945,244 | -764,296 | 14.70% | 6,178,956,487 |
| 2015-04-22 | 2015-04-20 | 36.996 | 162,709,540 | -1,218,297 | 14.77% | 6,019,612,293 |
| 2015-04-21 | 2015-04-17 | 39.081 | 163,927,837 | -62,825 | 14.88% | 6,406,535,176 |
| 2015-04-20 | 2015-04-16 | 39.313 | 163,990,662 | +251,752 | 14.89% | 6,446,988,435 |
| 2015-04-17 | 2015-04-15 | 38.309 | 163,738,910 | +196,173 | 17.09% | 6,272,686,191 |
| 2015-04-16 | 2015-04-14 | 39.545 | 163,542,737 | -2,533,267 | 17.07% | 6,467,273,274 |
| 2015-04-15 | 2015-04-13 | 40.935 | 166,076,004 | -2,684,619 | 17.34% | 6,798,337,889 |
| 2015-04-14 | 2015-04-10 | 39.236 | 168,760,623 | 17.62% | 6,621,476,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy