History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 1,494,400 +0 0.09% 30,396,096
2025-10-13 2025-10-09 20.260 1,494,400 +0 0.09% 30,276,544
2025-10-10 2025-10-08 19.990 1,494,400 +0 0.09% 29,873,056
2025-10-09 2025-10-06 20.320 1,494,400 -2,200 0.09% 30,366,208
2025-10-08 2025-10-03 20.280 1,496,600 -70,000 0.09% 30,351,048
2025-10-06 2025-10-02 20.180 1,566,600 +4,000 0.09% 31,613,988
2025-10-03 2025-09-30 20.300 1,562,600 -16,800 0.09% 31,720,780
2025-10-02 2025-09-29 20.160 1,579,400 -4,400 0.09% 31,840,704
2025-09-26 2025-09-24 18.000 1,583,800 -50,400 0.09% 28,508,400
2025-09-25 2025-09-23 18.270 1,634,200 -20,000 0.10% 29,856,834
2025-09-24 2025-09-22 18.740 1,654,200 +20,000 0.10% 30,999,708
2025-09-22 2025-09-18 18.870 1,634,200 -5,000 0.10% 30,837,354
2025-09-19 2025-09-17 19.150 1,639,200 +10,000 0.10% 31,390,680
2025-09-18 2025-09-16 18.350 1,629,200 +3,000 0.10% 29,895,820
2025-09-17 2025-09-15 18.890 1,626,200 -1,000 0.10% 30,718,918
2025-09-16 2025-09-12 19.200 1,627,200 -28,000 0.10% 31,242,240
2025-09-15 2025-09-11 18.940 1,655,200 -18,400 0.10% 31,349,488
2025-09-12 2025-09-10 18.840 1,673,600 -5,200 0.10% 31,531,084
2025-09-11 2025-09-09 18.810 1,678,800 +14,996 0.10% 31,578,393
2025-09-09 2025-09-05 17.543 1,663,804 -1,988 0.10% 29,187,581
2025-09-08 2025-09-04 17.261 1,665,792 -995 0.10% 28,753,288
2025-09-05 2025-09-03 17.543 1,666,787 +1,989 0.10% 29,239,911
2025-09-04 2025-09-02 18.076 1,664,798 +3,777 0.10% 30,092,556
2025-09-03 2025-09-01 18.710 1,661,021 +1,989 0.10% 31,076,888
2025-09-02 2025-08-29 18.619 1,659,032 -2,983 0.10% 30,889,483
2025-09-01 2025-08-28 18.740 1,662,015 -7,953 0.10% 31,145,640
2025-08-29 2025-08-27 18.408 1,669,968 -3,976 0.10% 30,740,342
2025-08-27 2025-08-25 19.494 1,673,944 -597 0.10% 32,632,035
2025-08-26 2025-08-22 19.233 1,674,541 +1,988 0.10% 32,205,729
2025-08-25 2025-08-21 19.132 1,672,553 -795 0.10% 31,999,255
2025-08-22 2025-08-20 19.001 1,673,348 +4,971 0.10% 31,795,649
2025-08-20 2025-08-18 19.112 1,668,377 +6,760 0.10% 31,885,796
2025-08-19 2025-08-15 19.715 1,661,617 -62,432 0.10% 32,759,439
2025-08-18 2025-08-14 19.162 1,724,049 -15,509 0.10% 33,036,501
2025-08-15 2025-08-13 18.549 1,739,558 -107,567 0.10% 32,266,309
2025-08-14 2025-08-12 18.277 1,847,125 -994 0.11% 33,759,863
2025-08-13 2025-08-11 18.046 1,848,119 -1,988 0.11% 33,350,460
2025-08-11 2025-08-07 18.207 1,850,107 -16,105 0.11% 33,684,095
2025-08-08 2025-08-06 18.297 1,866,212 +3,976 0.11% 34,146,260
2025-08-07 2025-08-05 18.247 1,862,236 -30,023 0.11% 33,979,850
2025-08-06 2025-08-04 17.603 1,892,259 -994 0.11% 33,309,498
2025-08-04 2025-07-31 17.241 1,893,253 +3,976 0.11% 32,641,412
2025-08-01 2025-07-30 17.704 1,889,277 +3,977 0.11% 33,447,046
2025-07-31 2025-07-29 17.885 1,885,300 +9,941 0.11% 33,717,991
2025-07-30 2025-07-28 17.885 1,875,359 -13,321 0.11% 33,540,199
2025-07-29 2025-07-25 17.603 1,888,680 -6,562 0.11% 33,246,497
2025-07-28 2025-07-24 17.643 1,895,242 -42,947 0.11% 33,438,264
2025-07-25 2025-07-23 17.482 1,938,189 +49,906 0.11% 33,884,053
2025-07-24 2025-07-22 17.000 1,888,283 -80,128 0.11% 32,099,868
2025-07-23 2025-07-21 16.376 1,968,411 -9,544 0.12% 32,234,404
2025-07-22 2025-07-18 15.933 1,977,955 -66,607 0.12% 31,515,271
2025-07-21 2025-07-17 15.169 2,044,562 -7,954 0.12% 31,013,522
2025-07-18 2025-07-16 15.048 2,052,516 -3,976 0.12% 30,886,422
2025-07-17 2025-07-15 15.229 2,056,492 +3,976 0.12% 31,318,602
2025-07-16 2025-07-14 15.370 2,052,516 -68,198 0.12% 31,547,095
2025-07-15 2025-07-11 14.706 2,120,714 -40,164 0.13% 31,187,383
2025-07-14 2025-07-10 14.082 2,160,878 +8,749 0.13% 30,430,406
2025-07-11 2025-07-09 13.881 2,152,129 -7,357 0.13% 29,874,239
2025-07-10 2025-07-08 13.921 2,159,486 -4,971 0.13% 30,063,251
2025-07-08 2025-07-04 13.499 2,164,457 -10,935 0.13% 29,218,031
2025-07-04 2025-07-02 13.197 2,175,392 +2,982 0.13% 28,709,182
2025-07-03 2025-06-30 13.258 2,172,410 +11,930 0.13% 28,800,940
2025-07-02 2025-06-27 13.640 2,160,480 +13,520 0.13% 29,468,593
2025-06-30 2025-06-26 13.278 2,146,960 -18,292 0.13% 28,506,726
2025-06-27 2025-06-25 13.620 2,165,252 -6,959 0.13% 29,490,122
2025-06-26 2025-06-24 12.855 2,172,211 -2,982 0.13% 27,924,302
2025-06-23 2025-06-19 11.890 2,175,193 +199 0.13% 25,862,156
2025-06-20 2025-06-18 12.372 2,174,994 +4,970 0.13% 26,909,934
2025-06-19 2025-06-17 12.835 2,170,024 -19,087 0.13% 27,852,531
2025-06-18 2025-06-16 12.755 2,189,111 +4,970 0.13% 27,921,356
2025-06-17 2025-06-13 12.533 2,184,141 -10,538 0.13% 27,374,625
2025-06-13 2025-06-11 12.815 2,194,679 -12,128 0.13% 28,124,829
2025-06-12 2025-06-10 12.071 2,206,807 -6,959 0.13% 26,637,598
2025-06-11 2025-06-09 12.191 2,213,766 -20,877 0.13% 26,988,814
2025-06-10 2025-06-06 11.648 2,234,643 +9,941 0.13% 26,029,521
2025-06-05 2025-06-03 11.266 2,224,702 -2,187 0.13% 25,063,362
2025-06-04 2025-06-02 11.105 2,226,889 +2,187 0.13% 24,729,601
2025-05-29 2025-05-27 11.776 2,224,702 +89,659 0.13% 26,197,107
2025-05-28 2025-05-26 11.692 2,135,043 -1,913 0.13% 24,962,698
2025-05-23 2025-05-21 11.922 2,136,956 +9,562 0.13% 25,476,721
2025-05-19 2025-05-15 11.796 2,127,394 +1,530 0.13% 25,095,747
2025-05-16 2025-05-14 11.985 2,125,864 -12,048 0.13% 25,477,874
2025-04-29 2025-04-25 10.542 2,137,912 -13,387 0.13% 22,536,862
2025-04-14 2025-04-10 9.851 2,151,299 -23,906 0.13% 21,193,114
2025-04-11 2025-04-09 9.757 2,175,205 +27,731 0.13% 21,223,887
2025-04-09 2025-04-07 9.036 2,147,474 +14,917 0.13% 19,403,709
2025-04-07 2025-04-02 11.148 2,132,557 +2,486 0.13% 23,773,928
2025-04-03 2025-04-01 11.064 2,130,071 -19,125 0.13% 23,568,006
2025-03-25 2025-03-21 11.085 2,149,196 +9,563 0.13% 23,824,565
2025-03-24 2025-03-20 11.378 2,139,633 -2,104 0.13% 24,345,084
2025-03-19 2025-03-17 11.483 2,141,737 -191 0.13% 24,593,004
2025-03-18 2025-03-14 11.483 2,141,928 -12,240 0.13% 24,595,197
2025-03-17 2025-03-13 10.981 2,154,168 +8,224 0.13% 23,654,402
2025-03-10 2025-03-06 11.294 2,145,944 -28,878 0.13% 24,237,356
2025-03-04 2025-02-28 10.751 2,174,822 +8,606 0.13% 23,380,830
2025-02-28 2025-02-26 11.650 2,166,216 -2,869 0.13% 25,236,554
2025-02-27 2025-02-25 10.960 2,169,085 +9,562 0.13% 23,772,834
2025-02-25 2025-02-21 11.378 2,159,523 -28,495 0.13% 24,571,396
2025-02-21 2025-02-19 11.002 2,188,018 -382 0.13% 24,071,864
2025-02-12 2025-02-10 11.294 2,188,400 +2,103 0.13% 24,716,875
2025-02-07 2025-02-05 10.897 2,186,297 -20,080 0.13% 23,824,290
2025-01-27 2025-01-23 11.023 2,206,377 +956 0.14% 24,319,992
2025-01-22 2025-01-20 10.813 2,205,421 -9,562 0.14% 23,848,174
2025-01-20 2025-01-16 10.646 2,214,983 -2,869 0.14% 23,580,949
2025-01-09 2025-01-07 10.395 2,217,852 +9,562 0.14% 23,054,836
2025-01-07 2025-01-03 10.447 2,208,290 +2,869 0.14% 23,070,908
2025-01-06 2025-01-02 10.458 2,205,421 +4,781 0.14% 23,063,999
2024-12-17 2024-12-13 11.420 2,200,640 +9,562 0.14% 25,131,287
2024-12-16 2024-12-12 11.901 2,191,078 +2,869 0.13% 26,076,134
2024-12-12 2024-12-10 11.713 2,188,209 +10,518 0.13% 25,630,077
2024-12-11 2024-12-09 12.131 2,177,691 -17,785 0.13% 26,417,842
2024-12-10 2024-12-06 11.629 2,195,476 +8,605 0.13% 25,531,514
2024-12-03 2024-11-29 11.232 2,186,871 -3,824 0.13% 24,562,385
2024-11-29 2024-11-27 11.169 2,190,695 -9,563 0.13% 24,467,876
2024-11-28 2024-11-26 10.918 2,200,258 -1,912 0.14% 24,022,445
2024-11-19 2024-11-15 11.608 2,202,170 +1,147 0.14% 25,563,300
2024-11-18 2024-11-14 12.089 2,201,023 -7,649 0.14% 26,608,814
2024-11-15 2024-11-13 12.487 2,208,672 +2,868 0.14% 27,579,008
2024-11-13 2024-11-11 13.240 2,205,804 -1,912 0.14% 29,204,093
2024-11-12 2024-11-08 13.700 2,207,716 +4,781 0.14% 30,245,279
2024-11-11 2024-11-07 13.888 2,202,935 -7,650 0.14% 30,594,464
2024-11-08 2024-11-06 13.031 2,210,585 +6,694 0.14% 28,805,032
2024-11-07 2024-11-05 12.968 2,203,891 -34,424 0.14% 28,579,517
2024-11-06 2024-11-04 12.152 2,238,315 +20,081 0.14% 27,200,096
2024-11-05 2024-11-01 11.713 2,218,234 -22,950 0.14% 25,981,755
2024-11-04 2024-10-31 11.629 2,241,184 +24,479 0.14% 26,063,060
2024-10-31 2024-10-29 11.545 2,216,705 +3,825 0.14% 25,592,934
2024-10-29 2024-10-25 11.766 2,212,880 +6,503 0.14% 26,037,116
2024-10-28 2024-10-24 11.639 2,206,377 +21,771 0.14% 25,680,953
2024-10-24 2024-10-22 11.661 2,184,606 -7,574 0.14% 25,473,699
2024-10-22 2024-10-18 11.703 2,192,180 +3,598 0.14% 25,654,632
2024-10-16 2024-10-14 11.597 2,188,582 -13,255 0.14% 25,381,366
2024-10-15 2024-10-10 11.745 2,201,837 -3,219 0.14% 25,860,670
2024-10-14 2024-10-09 11.956 2,205,056 +2,840 0.14% 26,364,277
2024-10-10 2024-10-08 13.076 2,202,216 +18,936 0.14% 28,795,882
2024-10-09 2024-10-07 17.427 2,183,280 -770,512 0.14% 38,048,996
2024-10-08 2024-10-04 15.801 2,953,792 -416,395 0.18% 46,672,528
2024-10-07 2024-10-03 14.724 3,370,187 +12,877 0.21% 49,621,124
2024-10-04 2024-10-02 15.209 3,357,310 -858,164 0.21% 51,062,698
2024-10-03 2024-09-30 11.386 4,215,474 -15,148 0.26% 47,997,100
2024-10-02 2024-09-27 9.601 4,230,622 -12,309 0.26% 40,617,943
2024-09-30 2024-09-26 8.650 4,242,931 +9,468 0.26% 36,702,842
2024-09-27 2024-09-25 8.080 4,233,463 -2,840 0.26% 34,206,373
2024-09-26 2024-09-24 7.848 4,236,303 +2,840 0.26% 33,244,947
2024-09-11 2024-09-09 7.013 4,233,463 -1,893 0.26% 29,690,237
2024-09-02 2024-08-29 6.559 4,235,356 +1,893 0.26% 27,779,942
2024-08-09 2024-08-07 6.950 4,233,463 -4,734 0.26% 29,421,952
2024-07-11 2024-07-09 6.570 4,238,197 +1,515 0.26% 27,843,341
2024-07-10 2024-07-08 6.453 4,236,682 +3,977 0.26% 27,341,158
2024-07-09 2024-07-05 6.601 4,232,705 -9,468 0.26% 27,941,379
2024-07-03 2024-06-28 6.834 4,242,173 +9,468 0.26% 28,989,617
2024-06-25 2024-06-21 7.077 4,232,705 +2,461 0.26% 29,953,159
2024-06-21 2024-06-19 7.404 4,230,244 -14,012 0.26% 31,320,830
2024-06-17 2024-06-13 7.288 4,244,256 +4,734 0.26% 30,931,465
2024-06-06 2024-06-04 7.436 4,239,522 -947 0.26% 31,523,859
2024-06-05 2024-06-03 7.404 4,240,469 -3,976 0.26% 31,396,536
2024-06-04 2024-05-31 7.478 4,244,445 +13,255 0.26% 31,739,786
2024-06-03 2024-05-30 7.626 4,231,190 +1,893 0.26% 32,266,328
2024-05-31 2024-05-29 7.774 4,229,297 +947 0.26% 32,877,275
2024-05-28 2024-05-24 8.698 4,228,350 +1,893 0.26% 36,776,376
2024-05-27 2024-05-23 8.973 4,226,457 +176,921 0.26% 37,924,674
2024-05-22 2024-05-20 9.646 4,049,536 -5,443 0.26% 39,060,186
2024-05-21 2024-05-17 9.568 4,054,979 +9,979 0.26% 38,799,786
2024-05-16 2024-05-13 9.227 4,045,000 -7,983 0.26% 37,322,006
2024-05-14 2024-05-10 9.039 4,052,983 -1,088 0.26% 36,636,133
2024-05-10 2024-05-08 8.576 4,054,071 +1,270 0.26% 34,768,979
2024-04-26 2024-04-24 8.213 4,052,801 -4,536 0.26% 33,283,773
2024-04-23 2024-04-19 8.036 4,057,337 +1,270 0.26% 32,605,405
2024-04-12 2024-04-10 8.676 4,056,067 +3,628 0.26% 35,188,507
2024-04-11 2024-04-09 8.653 4,052,439 +1,815 0.26% 35,067,688
2024-04-08 2024-04-03 8.808 4,050,624 +1,451 0.26% 35,677,113
2024-04-03 2024-03-28 8.918 4,049,173 -363 0.26% 36,110,695
2024-03-27 2024-03-25 9.083 4,049,536 +2,722 0.26% 36,783,535
2024-03-14 2024-03-12 9.987 4,046,814 -3,629 0.26% 40,416,847
2024-03-08 2024-03-06 9.348 4,050,443 +3,629 0.26% 37,863,379
2024-03-04 2024-02-29 9.304 4,046,814 -10,886 0.26% 37,651,015
2024-02-27 2024-02-23 9.403 4,057,700 -63,501 0.26% 38,154,868
2024-02-22 2024-02-20 9.050 4,121,201 -24,493 0.27% 37,298,206
2024-02-20 2024-02-16 8.962 4,145,694 -41,729 0.27% 37,154,274
2024-01-30 2024-01-26 9.161 4,187,423 +1,452 0.27% 38,359,139
2024-01-24 2024-01-22 8.279 4,185,971 -9,072 0.27% 34,654,301
2024-01-18 2024-01-16 9.150 4,195,043 -725 0.27% 38,382,698
2024-01-09 2024-01-05 9.910 4,195,768 +1,270 0.27% 41,580,734
2023-12-28 2023-12-22 9.756 4,194,498 -3,629 0.27% 40,920,813
2023-12-13 2023-12-11 10.605 4,198,127 -1,814 0.27% 44,519,639
2023-12-12 2023-12-08 10.660 4,199,941 -1,814 0.27% 44,770,367
2023-12-05 2023-12-01 10.847 4,201,755 -18,143 0.27% 45,577,114
2023-11-27 2023-11-23 11.487 4,219,898 -1,815 0.27% 48,471,969
2023-11-21 2023-11-17 11.266 4,221,713 -2,721 0.27% 47,562,053
2023-11-17 2023-11-15 11.200 4,224,434 -1,815 0.27% 47,313,299
2023-11-16 2023-11-14 11.090 4,226,249 +2,722 0.27% 46,867,745
2023-11-13 2023-11-09 11.134 4,223,527 -1,814 0.27% 47,023,791
2023-11-10 2023-11-08 11.266 4,225,341 +263,636 0.27% 47,602,927
2023-11-08 2023-11-06 11.553 3,961,705 -2,721 0.26% 45,768,261
2023-11-02 2023-10-31 11.222 3,964,426 -27,215 0.26% 44,488,636
2023-10-19 2023-10-17 10.902 3,991,641 +1,452 0.26% 43,517,983
2023-10-17 2023-10-13 11.046 3,990,189 +2,721 0.26% 44,073,971
2023-10-12 2023-10-10 11.200 3,987,468 +272,145 0.26% 44,659,300
2023-10-09 2023-10-05 11.001 3,715,323 -181 0.24% 40,874,091
2023-09-29 2023-09-27 11.729 3,715,504 -4,536 0.24% 43,579,310
2023-09-28 2023-09-26 11.619 3,720,040 +272,145 0.24% 43,222,433
2023-09-19 2023-09-15 12.214 3,447,895 +90,715 0.22% 42,112,865
2023-09-04 2023-08-30 12.457 3,357,180 +272,145 0.22% 41,819,041
2023-08-14 2023-08-10 13.669 3,085,035 -907 0.20% 42,169,920
2023-08-09 2023-08-07 13.581 3,085,942 -1,996 0.20% 41,910,174
2023-08-08 2023-08-04 13.757 3,087,938 -7,076 0.20% 42,481,921
2023-08-03 2023-08-01 13.603 3,095,014 -6,531 0.20% 42,101,616
2023-08-02 2023-07-31 13.713 3,101,545 -272,145 0.20% 42,532,358
2023-08-01 2023-07-28 13.559 3,373,690 -460,832 0.22% 45,743,699
2023-07-31 2023-07-27 12.413 3,834,522 -680,363 0.25% 47,596,018
2023-07-27 2023-07-25 12.038 4,514,885 -78,377 0.29% 54,348,846
2023-07-19 2023-07-14 11.773 4,593,262 -907 0.30% 54,077,109
2023-07-18 2023-07-13 11.773 4,594,169 -9,072 0.30% 54,087,787
2023-07-11 2023-07-07 12.072 4,603,241 +164,231 0.30% 55,568,185
2023-07-06 2023-07-04 12.346 4,439,010 -553,914 0.30% 54,803,521
2023-06-20 2023-06-16 12.780 4,992,924 -3,674 0.34% 63,810,969
2023-06-19 2023-06-15 12.712 4,996,598 +121,770 0.34% 63,515,216
2023-06-16 2023-06-14 12.575 4,874,828 +140,666 0.33% 61,298,601
2023-06-13 2023-06-09 12.575 4,734,162 +524,871 0.32% 59,529,794
2023-06-02 2023-05-31 12.437 4,209,291 +43,739 0.28% 52,352,379
2023-05-31 2023-05-29 12.346 4,165,552 -17,496 0.28% 51,427,439
2023-05-30 2023-05-25 12.712 4,183,048 +262,436 0.28% 53,173,618
2023-05-29 2023-05-24 12.689 3,920,612 +262,435 0.26% 49,747,977
2023-05-19 2023-05-17 13.215 3,658,177 +2,625 0.25% 48,341,612
2023-05-16 2023-05-12 13.695 3,655,552 -525 0.25% 50,062,019
2023-05-12 2023-05-10 13.741 3,656,077 +34,991 0.25% 50,236,385
2023-05-11 2023-05-09 14.061 3,621,086 -573,684 0.24% 50,914,623
2023-05-10 2023-05-08 14.083 4,194,770 -524,871 0.28% 59,076,865
2023-05-09 2023-05-05 13.466 4,719,641 -4,024 0.32% 63,555,455
2023-04-28 2023-04-26 12.597 4,723,665 +262,436 0.32% 59,505,795
2023-04-21 2023-04-19 13.215 4,461,229 +8,747 0.30% 58,953,681
2023-04-20 2023-04-18 13.672 4,452,482 +58,611 0.30% 60,874,013
2023-03-29 2023-03-27 12.643 4,393,871 +261,736 0.30% 55,552,168
2023-03-28 2023-03-24 12.735 4,132,135 +700 0.28% 52,620,900
2023-03-13 2023-03-09 12.575 4,131,435 +256,661 0.28% 51,950,794
2023-03-09 2023-03-07 12.917 3,874,774 +262,436 0.26% 50,052,226
2023-03-01 2023-02-27 12.986 3,612,338 +1,050 0.24% 46,909,985
2023-02-17 2023-02-15 13.169 3,611,288 +87,478 0.24% 47,556,861
2023-02-15 2023-02-13 13.603 3,523,810 +875 0.24% 47,935,584
2023-02-13 2023-02-09 13.901 3,522,935 +5,774 0.24% 48,970,753
2023-02-07 2023-02-03 14.266 3,517,161 +1,749 0.24% 50,177,083
2023-02-06 2023-02-02 14.769 3,515,412 -9,272 0.24% 51,920,316
2023-02-03 2023-02-01 14.929 3,524,684 +6,123 0.24% 52,621,345
2023-01-31 2023-01-27 15.478 3,518,561 -18,370 0.24% 54,460,588
2023-01-30 2023-01-26 15.318 3,536,931 -10,498 0.24% 54,178,873
2023-01-27 2023-01-20 15.089 3,547,429 -8,748 0.24% 53,528,642
2023-01-26 2023-01-19 15.135 3,556,177 -8,748 0.24% 53,823,252
2023-01-20 2023-01-18 14.998 3,564,925 -1,924 0.24% 53,466,630
2023-01-19 2023-01-17 14.952 3,566,849 -866,912 0.24% 53,332,390
2023-01-18 2023-01-16 14.746 4,433,761 -45,139 0.30% 65,382,356
2023-01-12 2023-01-10 13.649 4,478,900 -173,033 0.30% 61,132,798
2023-01-11 2023-01-09 13.580 4,651,933 -26,768 0.31% 63,175,469
2022-12-23 2022-12-21 12.643 4,678,701 +1,575 0.31% 59,153,303
2022-12-09 2022-12-07 12.735 4,677,126 +4,373 0.31% 59,561,118
2022-12-07 2022-12-05 13.489 4,672,753 -1,404,030 0.31% 63,030,886
2022-12-06 2022-12-02 12.689 6,076,783 +4,374 0.41% 77,107,263
2022-12-05 2022-12-01 12.872 6,072,409 -262,435 0.41% 78,162,418
2022-12-02 2022-11-30 12.940 6,334,844 -442,642 0.43% 81,974,907
2022-12-01 2022-11-29 12.643 6,777,486 -437,392 0.46% 85,688,460
2022-11-29 2022-11-25 12.437 7,214,878 -87,479 0.48% 89,733,884
2022-11-23 2022-11-21 11.980 7,302,357 -87,478 0.49% 87,482,850
2022-11-21 2022-11-17 12.072 7,389,835 -8,748 0.50% 89,206,652
2022-11-18 2022-11-16 11.980 7,398,583 -4,374 0.50% 88,635,646
2022-11-17 2022-11-15 11.934 7,402,957 -8,748 0.50% 88,349,543
2022-11-15 2022-11-11 10.826 7,411,705 -875 0.50% 80,235,522
2022-11-11 2022-11-09 10.185 7,412,580 -43,739 0.50% 75,499,778
2022-11-10 2022-11-08 10.105 7,456,319 +8,748 0.50% 75,348,624
2022-10-14 2022-10-12 9.637 7,447,571 +43,739 0.50% 71,769,646
2022-10-11 2022-10-07 9.602 7,403,832 -2,099 0.50% 71,094,241
2022-10-07 2022-10-05 9.922 7,405,931 -1,400 0.50% 73,484,876
2022-10-05 2022-09-30 9.774 7,407,331 +62,110 0.50% 72,397,980
2022-10-03 2022-09-29 9.579 7,345,221 +1,049 0.49% 70,363,505
2022-09-29 2022-09-27 10.380 7,344,172 -5,248 0.49% 76,230,237
2022-09-26 2022-09-22 10.837 7,349,420 +87,478 0.49% 79,645,269
2022-09-21 2022-09-19 10.986 7,261,942 +146,264 0.49% 79,776,457
2022-09-20 2022-09-16 11.180 7,115,678 +702,278 0.48% 79,552,480
2022-09-15 2022-09-13 12.323 6,413,400 +8,748 0.43% 79,032,491
2022-09-14 2022-09-09 12.460 6,404,652 -875 0.43% 79,803,257
2022-09-13 2022-09-08 12.209 6,405,527 -32,367 0.43% 78,203,231
2022-09-09 2022-09-07 12.140 6,437,894 -8,748 0.43% 78,156,827
2022-09-08 2022-09-06 12.094 6,446,642 -524,871 0.43% 77,968,253
2022-08-16 2022-08-12 11.980 6,971,513 -4,374 0.47% 83,519,311
2022-08-15 2022-08-11 11.820 6,975,887 -8,748 0.47% 82,455,296
2022-08-05 2022-08-03 11.180 6,984,635 +628,446 0.47% 78,087,434
2022-08-01 2022-07-28 12.346 6,356,189 -875 0.43% 78,472,798
2022-07-27 2022-07-25 11.911 6,357,064 -17,496 0.43% 75,722,141
2022-07-18 2022-07-14 11.820 6,374,560 -5,248 0.43% 75,347,584
2022-07-14 2022-07-12 11.683 6,379,808 -13,122 0.43% 74,534,456
2022-07-13 2022-07-11 11.706 6,392,930 -4,374 0.43% 74,833,918
2022-07-08 2022-07-06 11.248 6,397,304 +4,374 0.43% 71,959,919
2022-07-06 2022-07-04 11.614 6,392,930 +13,996 0.43% 74,249,278
2022-07-05 2022-06-30 11.866 6,378,934 -6,998 0.43% 75,690,965
2022-06-29 2022-06-27 12.163 6,385,932 +3,499 0.43% 77,672,002
2022-06-28 2022-06-24 11.911 6,382,433 +1,750 0.43% 76,024,323
2022-06-27 2022-06-23 11.889 6,380,683 -4,374 0.43% 75,857,598
2022-06-21 2022-06-17 11.614 6,385,057 +1,749 0.43% 74,157,839
2022-06-20 2022-06-16 11.637 6,383,308 +4,374 0.43% 74,283,466
2022-06-17 2022-06-15 11.934 6,378,934 -15,746 0.43% 76,128,485
2022-06-16 2022-06-14 11.614 6,394,680 +4,374 0.43% 74,269,603
2022-06-15 2022-06-13 11.340 6,390,306 +4,374 0.43% 72,465,602
2022-06-14 2022-06-10 11.980 6,385,932 -6,123 0.43% 76,504,002
2022-06-08 2022-06-06 11.260 6,392,055 +1,749 0.43% 71,973,946
2022-06-07 2022-06-02 12.408 6,390,306 +874,785 0.43% 79,291,340
2022-06-06 2022-06-01 12.602 5,515,521 +313,847 0.37% 69,506,277
2022-06-02 2022-05-31 12.553 5,201,674 -9,078 0.37% 65,299,075
2022-05-26 2022-05-24 11.814 5,210,752 -3,301 0.37% 61,561,496
2022-05-18 2022-05-16 11.511 5,214,053 +3,301 0.37% 60,020,995
2022-05-04 2022-04-29 12.020 5,210,752 -4,127 0.37% 62,634,876
2022-05-03 2022-04-28 11.427 5,214,879 +41,264 0.37% 59,588,174
2022-04-29 2022-04-27 11.305 5,173,615 +1,650 0.37% 58,489,768
2022-04-28 2022-04-26 11.136 5,171,965 +8,748 0.37% 57,593,734
2022-04-27 2022-04-25 11.560 5,163,217 +7,428 0.37% 59,686,058
2022-04-26 2022-04-22 12.311 5,155,789 +825 0.37% 63,473,579
2022-04-25 2022-04-21 12.166 5,154,964 +8,253 0.37% 62,713,855
2022-04-22 2022-04-20 12.384 5,146,711 +330,107 0.37% 63,736,003
2022-04-21 2022-04-19 12.675 4,816,604 +12,379 0.34% 61,048,750
2022-04-20 2022-04-14 13.523 4,804,225 +33,011 0.34% 64,966,831
2022-04-19 2022-04-13 13.208 4,771,214 +16,506 0.34% 63,017,264
2022-04-13 2022-04-11 13.111 4,754,708 +12,379 0.34% 62,338,344
2022-04-12 2022-04-08 14.129 4,742,329 -36,312 0.34% 67,003,020
2022-04-11 2022-04-07 13.789 4,778,641 +1,650 0.34% 65,894,750
2022-04-07 2022-04-04 14.274 4,776,991 -248,406 0.34% 68,187,357
2022-04-06 2022-04-01 14.177 5,025,397 -29,709 0.36% 71,245,983
2022-04-01 2022-03-30 13.983 5,055,106 -78,896 0.36% 70,687,109
2022-03-31 2022-03-29 13.256 5,134,002 +67,177 0.37% 68,057,737
2022-03-24 2022-03-22 13.644 5,066,825 +102,828 0.36% 69,131,892
2022-03-22 2022-03-18 14.056 4,963,997 -12,379 0.35% 69,774,004
2022-03-18 2022-03-16 13.014 4,976,376 +26,409 0.35% 64,762,203
2022-03-16 2022-03-14 12.432 4,949,967 +65,361 0.35% 61,539,478
2022-03-15 2022-03-11 13.159 4,884,606 +266,727 0.35% 64,278,171
2022-03-14 2022-03-10 13.159 4,617,879 +4,127 0.33% 60,768,221
2022-03-10 2022-03-08 13.135 4,613,752 +401,081 0.33% 60,602,100
2022-03-09 2022-03-07 13.062 4,212,671 -1,981 0.30% 55,027,585
2022-03-08 2022-03-04 14.032 4,214,652 +9,408 0.30% 59,139,061
2022-03-01 2022-02-25 14.250 4,205,244 +330,108 0.30% 59,924,258
2022-02-28 2022-02-24 14.250 3,875,136 +3,301 0.28% 55,220,256
2022-02-23 2022-02-21 15.001 3,871,835 +1,321 0.28% 58,082,009
2022-02-17 2022-02-15 15.340 3,870,514 +2,805 0.28% 59,375,393
2022-02-16 2022-02-14 15.728 3,867,709 +5,777 0.28% 60,832,075
2022-02-14 2022-02-10 16.407 3,861,932 +1,651 0.27% 63,361,789
2022-02-08 2022-02-04 16.431 3,860,281 +2,806 0.27% 63,428,254
2022-02-07 2022-01-31 16.334 3,857,475 -3,301 0.27% 63,008,212
2022-02-04 2022-01-27 16.383 3,860,776 +1,650 0.27% 63,249,259
2022-01-27 2022-01-25 17.085 3,859,126 +2,476 0.27% 65,934,424
2022-01-24 2022-01-20 18.079 3,856,650 -4,126 0.27% 69,724,145
2022-01-21 2022-01-19 17.546 3,860,776 -2,476 0.27% 67,740,331
2022-01-18 2022-01-14 16.770 3,863,252 +2,476 0.28% 64,787,806
2022-01-06 2022-01-04 18.394 3,860,776 -66,022 0.27% 71,015,071
2022-01-03 2021-12-29 17.667 3,926,798 +825 0.28% 69,374,558
2021-12-30 2021-12-28 18.127 3,925,973 +33,011 0.28% 71,167,719
2021-12-29 2021-12-24 17.909 3,892,962 +33,011 0.28% 69,720,219
2021-12-21 2021-12-17 18.782 3,859,951 -4,952 0.27% 72,496,599
2021-12-16 2021-12-14 18.612 3,864,903 +2,476 0.28% 71,933,959
2021-12-15 2021-12-13 18.830 3,862,427 -129,072 0.28% 72,730,311
2021-12-14 2021-12-10 18.758 3,991,499 -75,100 0.28% 74,870,568
2021-12-13 2021-12-09 19.194 4,066,599 -415,605 0.29% 78,053,193
2021-12-10 2021-12-08 18.733 4,482,204 -17,331 0.32% 83,966,346
2021-12-09 2021-12-07 18.249 4,499,535 -10,398 0.32% 82,110,132
2021-12-08 2021-12-06 17.885 4,509,933 -42,914 0.32% 80,660,441
2021-12-07 2021-12-03 17.400 4,552,847 +49,516 0.32% 79,221,241
2021-12-06 2021-12-02 17.376 4,503,331 +39,283 0.32% 78,250,508
2021-12-03 2021-12-01 16.698 4,464,048 -91,605 0.32% 74,538,770
2021-12-01 2021-11-29 16.746 4,555,653 +3,301 0.32% 76,289,159
2021-11-29 2021-11-25 16.988 4,552,352 -2,476 0.32% 77,337,120
2021-11-26 2021-11-24 16.722 4,554,828 +3,301 0.32% 76,164,959
2021-11-25 2021-11-23 16.843 4,551,527 -4,952 0.32% 76,661,281
2021-11-24 2021-11-22 16.649 4,556,479 -5,446 0.32% 75,861,295
2021-11-17 2021-11-15 15.825 4,561,925 +4,126 0.32% 72,193,062
2021-11-15 2021-11-11 16.237 4,557,799 -4,126 0.32% 74,005,520
2021-11-10 2021-11-08 15.316 4,561,925 -2,476 0.32% 69,871,386
2021-10-28 2021-10-26 17.037 4,564,401 -8,253 0.32% 77,763,045
2021-10-25 2021-10-21 16.310 4,572,654 -1,650 0.33% 74,579,170
2021-10-21 2021-10-19 15.874 4,574,304 -2,476 0.33% 72,610,674
2021-10-19 2021-10-15 15.534 4,576,780 -495 0.33% 71,097,153
2021-10-18 2021-10-12 14.953 4,577,275 +1,815 0.33% 68,442,570
2021-10-05 2021-09-30 16.455 4,575,460 -2,476 0.33% 75,290,240
2021-10-04 2021-09-29 16.358 4,577,936 +4,952 0.33% 74,887,207
2021-09-17 2021-09-15 18.055 4,572,984 +12,379 0.33% 82,563,880
2021-09-16 2021-09-14 18.418 4,560,605 -825 0.32% 83,998,241
2021-09-15 2021-09-13 18.758 4,561,430 +825 0.32% 85,561,052
2021-09-14 2021-09-10 18.879 4,560,605 -1,320 0.32% 86,098,197
2021-09-10 2021-09-08 18.467 4,561,925 -4,127 0.32% 84,243,665
2021-09-09 2021-09-07 18.951 4,566,052 -27,729 0.33% 86,532,998
2021-09-08 2021-09-06 18.394 4,593,781 +3,301 0.33% 84,497,956
2021-09-07 2021-09-03 18.176 4,590,480 +1,486 0.33% 83,436,006
2021-09-06 2021-09-02 18.297 4,588,994 -26,574 0.33% 83,965,056
2021-09-03 2021-09-01 17.352 4,615,568 -5,612 0.33% 80,088,898
2021-09-02 2021-08-31 16.770 4,621,180 -2,641 0.33% 77,498,469
2021-09-01 2021-08-30 16.504 4,623,821 -8,747 0.33% 76,310,143
2021-08-31 2021-08-27 17.400 4,632,568 +6,437 0.33% 80,608,416
2021-08-30 2021-08-26 17.352 4,626,131 -3,301 0.33% 80,272,186
2021-08-27 2021-08-25 17.158 4,629,432 +7,427 0.33% 79,431,929
2021-08-25 2021-08-23 17.110 4,622,005 -4,952 0.33% 79,080,472
2021-08-24 2021-08-20 16.673 4,626,957 +3,797 0.33% 77,146,823
2021-08-23 2021-08-19 16.964 4,623,160 -93,256 0.33% 78,427,994
2021-08-20 2021-08-18 17.861 4,716,416 -132,703 0.34% 84,239,103
2021-08-19 2021-08-17 15.777 4,849,119 -14,855 0.35% 76,502,913
2021-08-18 2021-08-16 15.680 4,863,974 -8,253 0.35% 76,265,771
2021-08-17 2021-08-13 15.631 4,872,227 -11,554 0.35% 76,159,024
2021-08-13 2021-08-11 15.777 4,883,781 -22,777 0.35% 77,049,764
2021-08-12 2021-08-10 15.728 4,906,558 -125,441 0.35% 77,171,293
2021-08-11 2021-08-09 15.389 5,031,999 +94,411 0.36% 77,436,981
2021-08-10 2021-08-06 14.710 4,937,588 -8,253 0.35% 72,633,619
2021-08-09 2021-08-05 14.662 4,945,841 -41,263 0.35% 72,515,303
2021-08-06 2021-08-04 15.050 4,987,104 +22,612 0.36% 75,054,056
2021-08-05 2021-08-03 14.928 4,964,492 -2,476 0.35% 74,112,194
2021-08-04 2021-08-02 14.395 4,966,968 -20,631 0.35% 71,500,973
2021-08-02 2021-07-29 13.765 4,987,599 -16,506 0.36% 68,655,290
2021-07-28 2021-07-26 13.450 5,004,105 -13,864 0.36% 67,305,962
2021-07-27 2021-07-23 13.014 5,017,969 -5,777 0.36% 65,303,491
2021-07-26 2021-07-22 12.384 5,023,746 -826 0.36% 62,213,225
2021-07-19 2021-07-15 12.263 5,024,572 -4,126 0.36% 61,614,614
2021-07-14 2021-07-12 12.166 5,028,698 -2,476 0.36% 61,177,738
2021-07-07 2021-07-05 11.972 5,031,174 +496 0.36% 60,232,436
2021-07-06 2021-07-02 12.141 5,030,678 -1,321 0.36% 61,079,910
2021-07-05 2021-06-30 12.190 5,031,999 +1,486 0.36% 61,339,845
2021-06-24 2021-06-22 12.360 5,030,513 -1,981 0.36% 62,175,114
2021-06-21 2021-06-17 12.408 5,032,494 -990 0.36% 62,443,519
2021-06-15 2021-06-10 12.723 5,033,484 -1,651 0.36% 64,041,595
2021-06-07 2021-06-03 12.578 5,035,135 +5,777 0.36% 63,330,457
2021-06-04 2021-06-02 12.796 5,029,358 +4,126 0.36% 64,354,751
2021-06-03 2021-06-01 13.038 5,025,232 -49,516 0.36% 65,519,796
2021-06-02 2021-05-31 13.450 5,074,748 +1,321 0.36% 68,256,121
2021-06-01 2021-05-28 13.571 5,073,427 -2,476 0.36% 68,853,114
2021-05-28 2021-05-26 14.237 5,075,903 +1,650 0.36% 72,266,591
2021-05-27 2021-05-25 14.365 5,074,253 +245,958 0.36% 72,889,282
2021-05-26 2021-05-24 13.804 4,828,295 -3,926 0.36% 66,650,825
2021-05-25 2021-05-21 13.702 4,832,221 +48,372 0.36% 66,212,733
2021-05-21 2021-05-18 13.881 4,783,849 +1,571 0.36% 66,402,803
2021-05-20 2021-05-17 13.855 4,782,278 +785 0.36% 66,259,197
2021-05-18 2021-05-14 13.982 4,781,493 -23,558 0.36% 66,857,220
2021-05-17 2021-05-13 13.346 4,805,051 +11,779 0.36% 64,127,120
2021-05-13 2021-05-11 13.906 4,793,272 +1,571 0.36% 66,655,680
2021-05-12 2021-05-10 14.033 4,791,701 +942 0.36% 67,244,034
2021-05-06 2021-05-04 14.059 4,790,759 +2,356 0.36% 67,352,830
2021-05-03 2021-04-29 14.721 4,788,403 -7,853 0.36% 70,490,563
2021-04-29 2021-04-27 14.543 4,796,256 -3,141 0.36% 69,751,076
2021-04-28 2021-04-26 14.441 4,799,397 +1,256 0.36% 69,307,811
2021-04-13 2021-04-09 15.052 4,798,141 -628 0.36% 72,222,570
2021-04-08 2021-04-01 15.740 4,798,769 -3,612 0.36% 75,531,962
2021-04-07 2021-03-31 15.180 4,802,381 -3,926 0.36% 72,897,951
2021-04-01 2021-03-30 15.027 4,806,307 -6,283 0.36% 72,223,074
2021-03-31 2021-03-29 15.154 4,812,590 -2,355 0.36% 72,930,347
2021-03-29 2021-03-25 13.550 4,814,945 -35,180 0.36% 65,240,219
2021-03-26 2021-03-24 13.881 4,850,125 +7,224 0.36% 67,322,755
2021-03-22 2021-03-18 13.982 4,842,901 -29,840 0.36% 67,715,858
2021-03-19 2021-03-17 14.059 4,872,741 -1,571 0.36% 68,505,408
2021-03-18 2021-03-16 14.033 4,874,312 +27,956 0.36% 68,403,350
2021-03-17 2021-03-15 14.110 4,846,356 -3,141 0.36% 68,381,327
2021-03-16 2021-03-12 14.161 4,849,497 +2,356 0.36% 68,672,670
2021-03-15 2021-03-11 14.212 4,847,141 -1,571 0.36% 68,886,211
2021-03-05 2021-03-03 14.517 4,848,712 +3,926 0.36% 70,390,442
2021-03-04 2021-03-02 13.957 4,844,786 -2,355 0.36% 67,618,823
2021-03-02 2021-02-26 14.008 4,847,141 -4,712 0.36% 67,898,596
2021-02-26 2021-02-24 14.339 4,851,853 +4,712 0.36% 69,571,037
2021-02-23 2021-02-19 15.103 4,847,141 -7,853 0.36% 73,207,031
2021-02-22 2021-02-18 14.314 4,854,994 +4,712 0.36% 69,492,424
2021-02-18 2021-02-16 14.135 4,850,282 +3,926 0.36% 68,560,255
2021-02-17 2021-02-11 13.982 4,846,356 -7,853 0.36% 67,764,167
2021-02-10 2021-02-08 13.677 4,854,209 -2,356 0.36% 66,390,388
2021-02-08 2021-02-04 14.059 4,856,565 +2,356 0.36% 68,277,991
2021-02-05 2021-02-03 14.517 4,854,209 -46,173 0.36% 70,470,244
2021-02-02 2021-01-29 14.441 4,900,382 +3,141 0.37% 70,766,130
2021-01-28 2021-01-26 15.027 4,897,241 -9,424 0.37% 73,589,514
2021-01-27 2021-01-25 15.714 4,906,665 -785 0.37% 77,105,263
2021-01-26 2021-01-22 15.587 4,907,450 +7,853 0.37% 76,492,658
2021-01-25 2021-01-21 16.351 4,899,597 +5,968 0.37% 80,113,893
2021-01-22 2021-01-20 16.478 4,893,629 -9,423 0.37% 80,639,490
2021-01-21 2021-01-19 16.147 4,903,052 -25,757 0.37% 79,171,378
2021-01-20 2021-01-18 15.027 4,928,809 +20,260 0.37% 74,063,878
2021-01-19 2021-01-15 14.772 4,908,549 -785 0.37% 72,509,277
2021-01-18 2021-01-14 14.594 4,909,334 -23,559 0.37% 71,645,621
2021-01-15 2021-01-13 14.721 4,932,893 -16,176 0.37% 72,617,615
2021-01-14 2021-01-12 15.052 4,949,069 +26,071 0.37% 74,494,368
2021-01-13 2021-01-11 14.670 4,922,998 -8,638 0.37% 72,221,182
2021-01-12 2021-01-08 14.594 4,931,636 -5,497 0.37% 71,971,091
2021-01-11 2021-01-07 13.855 4,937,133 -3,926 0.37% 68,404,737
2021-01-08 2021-01-06 14.008 4,941,059 +15,705 0.37% 69,214,196
2021-01-07 2021-01-05 13.932 4,925,354 +9,423 0.37% 68,617,869
2021-01-05 2020-12-31 13.957 4,915,931 -12,564 0.37% 68,611,796
2020-12-30 2020-12-28 13.295 4,928,495 -38,321 0.37% 65,523,528
2020-12-29 2020-12-24 12.989 4,966,816 -471 0.37% 64,514,999
2020-12-22 2020-12-18 13.600 4,967,287 +4,397 0.37% 67,557,405
2020-12-21 2020-12-17 13.575 4,962,890 +3,927 0.37% 67,371,204
2020-12-16 2020-12-14 13.346 4,958,963 +7,852 0.37% 66,181,195
2020-12-15 2020-12-11 13.295 4,951,111 -7,852 0.37% 65,824,204
2020-12-14 2020-12-10 13.524 4,958,963 +3,926 0.37% 67,065,295
2020-12-11 2020-12-09 13.575 4,955,037 +1,570 0.37% 67,264,599
2020-12-10 2020-12-08 14.033 4,953,467 +315 0.37% 69,514,167
2020-12-08 2020-12-04 14.161 4,953,152 -3,141 0.37% 70,140,506
2020-12-07 2020-12-03 14.415 4,956,293 -7,853 0.37% 71,447,305
2020-12-03 2020-12-01 14.466 4,964,146 +37,693 0.37% 71,813,374
2020-11-30 2020-11-26 14.772 4,926,453 -23,558 0.37% 72,773,755
2020-11-27 2020-11-25 14.110 4,950,011 -3,298 0.37% 69,843,883
2020-11-23 2020-11-19 14.237 4,953,309 -38,007 0.37% 70,521,197
2020-11-18 2020-11-16 14.415 4,991,316 -4,712 0.37% 71,952,178
2020-11-17 2020-11-13 14.390 4,996,028 -5,497 0.37% 71,892,860
2020-11-13 2020-11-11 14.670 5,001,525 -97,373 0.37% 73,373,186
2020-11-12 2020-11-10 14.747 5,098,898 -78,684 0.38% 75,191,256
2020-11-11 2020-11-09 14.747 5,177,582 +144,646 0.39% 76,351,575
2020-11-10 2020-11-06 13.957 5,032,936 -3,926 0.38% 70,244,838
2020-11-09 2020-11-05 14.008 5,036,862 -1,413 0.38% 70,556,201
2020-11-05 2020-11-03 13.779 5,038,275 -8,638 0.38% 69,421,115
2020-11-04 2020-11-02 13.499 5,046,913 -3,141 0.38% 68,126,195
2020-10-28 2020-10-23 13.371 5,050,054 -4,712 0.38% 67,525,495
2020-10-23 2020-10-21 13.473 5,054,766 -23,558 0.38% 68,103,460
2020-10-19 2020-10-15 13.320 5,078,324 -7,853 0.38% 67,644,820
2020-10-16 2020-10-14 13.448 5,086,177 -7,852 0.38% 68,397,124
2020-10-15 2020-10-12 13.117 5,094,029 -7,853 0.38% 66,816,095
2020-10-12 2020-10-08 13.040 5,101,882 -785 0.38% 66,529,279
2020-10-09 2020-10-07 12.913 5,102,667 -629 0.38% 65,889,716
2020-10-08 2020-10-06 13.015 5,103,296 -14,763 0.38% 66,417,742
2020-10-07 2020-10-05 12.964 5,118,059 -2,355 0.38% 66,349,174
2020-10-05 2020-09-29 12.442 5,120,414 -1,177,901 0.38% 63,706,258
2020-09-30 2020-09-28 12.582 6,298,315 -18,533 0.47% 79,243,523
2020-09-23 2020-09-21 12.454 6,316,848 +3,455 0.47% 78,672,280
2020-09-21 2020-09-17 12.352 6,313,393 -18,846 0.47% 77,986,066
2020-09-17 2020-09-15 12.416 6,332,239 -3,926 0.47% 78,622,051
2020-09-16 2020-09-14 12.136 6,336,165 +1,413 0.47% 76,895,661
2020-09-11 2020-09-09 12.021 6,334,752 -7,852 0.47% 76,152,482
2020-09-08 2020-09-04 12.238 6,342,604 -2,670 0.47% 77,619,964
2020-09-07 2020-09-03 12.123 6,345,274 -769,562 0.47% 76,925,403
2020-09-04 2020-09-02 12.009 7,114,836 +1,955,315 0.53% 85,439,567
2020-08-26 2020-08-24 11.958 5,159,521 -785 0.39% 61,696,060
2020-08-25 2020-08-21 11.932 5,160,306 -4,712 0.39% 61,574,019
2020-08-24 2020-08-20 11.932 5,165,018 -1,099 0.39% 61,630,243
2020-08-19 2020-08-17 12.352 5,166,117 -4,712 0.39% 63,814,361
2020-08-13 2020-08-11 11.881 5,170,829 -1,727 0.39% 61,436,190
2020-08-10 2020-08-06 12.531 5,172,556 -785 0.39% 64,816,079
2020-08-05 2020-08-03 12.136 5,173,341 +1,256 0.39% 62,783,635
2020-07-30 2020-07-28 11.525 5,172,085 +785 0.39% 59,606,921
2020-07-24 2020-07-22 11.894 5,171,300 -1,570 0.39% 61,507,640
2020-07-23 2020-07-21 12.047 5,172,870 -314 0.39% 62,316,801
2020-07-22 2020-07-20 11.920 5,173,184 -3,927 0.39% 61,661,804
2020-07-20 2020-07-16 11.461 5,177,111 -14,920 0.39% 59,335,204
2020-07-17 2020-07-15 11.920 5,192,031 +6,282 0.39% 61,886,451
2020-07-16 2020-07-14 11.907 5,185,749 -3,141 0.39% 61,745,535
2020-07-15 2020-07-13 12.442 5,188,890 +15,706 0.39% 64,558,210
2020-07-14 2020-07-10 13.269 5,173,184 -27,485 0.39% 68,644,872
2020-07-13 2020-07-09 13.702 5,200,669 -13,349 0.39% 71,261,332
2020-07-10 2020-07-08 13.422 5,214,018 +3,926 0.39% 69,983,489
2020-07-09 2020-07-07 12.620 5,210,092 +8,638 0.39% 65,750,869
2020-07-08 2020-07-06 13.575 5,201,454 -67,062 0.39% 70,609,709
2020-07-07 2020-07-03 11.856 5,268,516 +6,125 0.39% 62,462,655
2020-07-06 2020-07-02 11.474 5,262,391 +34,866 0.39% 60,379,617
2020-07-03 2020-06-30 10.570 5,227,525 -3,455 0.39% 55,253,102
2020-07-02 2020-06-29 10.519 5,230,980 +7,853 0.39% 55,023,164
2020-06-30 2020-06-26 10.812 5,223,127 -1,571 0.39% 56,470,382
2020-06-26 2020-06-23 10.913 5,224,698 +7,853 0.39% 57,019,639
2020-06-23 2020-06-19 11.677 5,216,845 -6,282 0.39% 60,915,612
2020-06-22 2020-06-18 11.424 5,223,127 +228,979 0.39% 59,667,654
2020-06-19 2020-06-17 11.291 4,994,148 -3,905 0.39% 56,386,917
2020-06-18 2020-06-16 11.078 4,998,053 +6,008 0.39% 55,366,271
2020-06-15 2020-06-11 11.078 4,992,045 +1,503 0.39% 55,299,717
2020-06-11 2020-06-09 11.370 4,990,542 -9,013 0.39% 56,744,879
2020-06-08 2020-06-04 10.798 4,999,555 +7,510 0.39% 53,985,023
2020-06-02 2020-05-29 10.505 4,992,045 -4,506 0.39% 52,441,678
2020-06-01 2020-05-28 10.465 4,996,551 -50,622 0.39% 52,289,436
2020-05-22 2020-05-20 10.971 5,047,173 -601 0.39% 55,372,801
2020-05-11 2020-05-07 10.838 5,047,774 +1,502 0.39% 54,707,314
2020-05-08 2020-05-06 10.745 5,046,272 -1,051 0.39% 54,220,720
2020-05-04 2020-04-28 11.131 5,047,323 -2,404 0.39% 56,180,870
2020-04-29 2020-04-27 10.718 5,049,727 -7,510 0.40% 54,123,375
2020-04-09 2020-04-07 11.743 5,057,237 -3,005 0.40% 59,388,585
2020-04-06 2020-04-02 11.384 5,060,242 -30,042 0.40% 57,604,776
2020-04-01 2020-03-30 10.904 5,090,284 -24,034 0.40% 55,506,904
2020-03-31 2020-03-27 11.051 5,114,318 -37,554 0.40% 56,518,016
2020-03-27 2020-03-25 10.971 5,151,872 +14,421 0.40% 56,521,459
2020-03-26 2020-03-24 10.572 5,137,451 +7,510 0.40% 54,311,185
2020-03-25 2020-03-23 10.119 5,129,941 -52,574 0.40% 51,909,524
2020-03-24 2020-03-20 10.585 5,182,515 +3,004 0.41% 54,856,587
2020-03-23 2020-03-19 10.252 5,179,511 -37,553 0.41% 53,100,740
2020-03-20 2020-03-18 10.572 5,217,064 -37,554 0.41% 55,152,824
2020-03-19 2020-03-17 11.184 5,254,618 +21,781 0.41% 58,768,083
2020-03-17 2020-03-13 11.730 5,232,837 +37,854 0.41% 61,381,034
2020-03-12 2020-03-10 12.449 5,194,983 +75,107 0.41% 64,672,080
2020-03-09 2020-03-05 13.234 5,119,876 -7,511 0.40% 67,758,989
2020-03-04 2020-03-02 12.808 5,127,387 -1,502 0.40% 65,673,817
2020-02-27 2020-02-25 13.101 5,128,889 +16,523 0.40% 67,195,391
2020-02-26 2020-02-24 13.101 5,112,366 -2,256,957 0.40% 66,978,917
2020-02-25 2020-02-21 13.301 7,369,323 -18,627 0.58% 98,019,880
2020-02-24 2020-02-20 13.448 7,387,950 +18,627 0.58% 99,349,665
2020-02-21 2020-02-19 13.155 7,369,323 -25,386 0.58% 96,940,582
2020-02-19 2020-02-17 12.715 7,394,709 +37,553 0.58% 94,025,477
2020-02-18 2020-02-14 12.183 7,357,156 -58,433 0.58% 89,629,742
2020-02-17 2020-02-13 12.143 7,415,589 -4,356 0.58% 90,045,409
2020-02-14 2020-02-12 12.289 7,419,945 -18,777 0.58% 91,185,015
2020-02-11 2020-02-07 12.249 7,438,722 -1,502 0.58% 91,118,643
2020-02-10 2020-02-06 12.209 7,440,224 -1,652 0.58% 90,839,855
2020-02-05 2020-02-03 11.437 7,441,876 -902 0.58% 85,113,153
2020-02-04 2020-01-31 11.437 7,442,778 -1,051 0.58% 85,123,470
2020-01-31 2020-01-29 11.783 7,443,829 -1,502,135 0.58% 87,712,350
2020-01-30 2020-01-24 12.635 8,945,964 +6,009 0.70% 113,035,392
2020-01-23 2020-01-21 13.061 8,939,955 -1,803 0.70% 116,768,426
2020-01-21 2020-01-17 13.607 8,941,758 -751 0.70% 121,673,190
2020-01-17 2020-01-15 13.474 8,942,509 -3,154 0.70% 120,492,769
2020-01-16 2020-01-14 13.581 8,945,663 -7,511 0.70% 121,488,115
2020-01-14 2020-01-10 13.501 8,953,174 -22,532 0.70% 120,874,883
2020-01-10 2020-01-08 12.928 8,975,706 -18,026 0.70% 116,040,325
2020-01-09 2020-01-07 13.234 8,993,732 -15,021 0.70% 119,027,528
2020-01-08 2020-01-06 13.155 9,008,753 +1,502 0.70% 118,506,647
2020-01-06 2020-01-02 13.128 9,007,251 -3,905 0.70% 118,247,037
2020-01-03 2019-12-31 12.635 9,011,156 -9,614 0.71% 113,859,116
2019-12-30 2019-12-24 12.183 9,020,770 -1,803 0.71% 109,896,988
2019-12-19 2019-12-17 12.622 9,022,573 -1,502 0.71% 113,883,244
2019-12-18 2019-12-16 12.076 9,024,075 -1,202 0.71% 108,976,052
2019-12-17 2019-12-13 11.983 9,025,277 -150 0.71% 108,149,406
2019-12-10 2019-12-06 11.331 9,025,427 +4,507 0.71% 102,262,971
2019-12-06 2019-12-04 11.038 9,020,920 -751 0.71% 99,569,528
2019-11-28 2019-11-26 11.264 9,021,671 -76,609 0.71% 101,619,823
2019-11-20 2019-11-18 11.184 9,098,280 -18,326 0.71% 101,755,917
2019-11-19 2019-11-15 11.038 9,116,606 -4,657 0.71% 100,625,674
2019-11-18 2019-11-14 11.078 9,121,263 +3,755,337 0.71% 101,041,409
2019-11-14 2019-11-12 11.357 5,365,926 -2,704 0.42% 60,941,733
2019-11-12 2019-11-08 11.650 5,368,630 -13,519 0.42% 62,545,003
2019-11-08 2019-11-06 11.637 5,382,149 +7,511 0.42% 62,630,840
2019-11-07 2019-11-05 11.890 5,374,638 -45,064 0.42% 63,903,076
2019-11-06 2019-11-04 11.397 5,419,702 -3,756 0.42% 61,768,956
2019-11-04 2019-10-31 11.199 5,423,458 +146,362 0.42% 60,738,171
2019-10-29 2019-10-25 11.527 5,277,096 -1,463 0.42% 60,830,879
2019-10-23 2019-10-21 11.473 5,278,559 -4,095 0.42% 60,559,024
2019-10-16 2019-10-14 11.814 5,282,654 -1,024 0.42% 62,411,904
2019-10-15 2019-10-11 11.773 5,283,678 -4,534 0.42% 62,207,252
2019-10-10 2019-10-08 11.268 5,288,212 -3,218 0.42% 59,585,089
2019-10-09 2019-10-04 11.240 5,291,430 -10,969 0.43% 59,476,636
2019-10-08 2019-10-03 11.144 5,302,399 -7,313 0.43% 59,092,388
2019-10-02 2019-09-27 11.062 5,309,712 +3,656 0.43% 58,738,251
2019-09-30 2019-09-26 11.172 5,306,056 +3,657 0.43% 59,278,255
2019-09-18 2019-09-16 12.184 5,302,399 -4,388 0.43% 64,602,844
2019-09-17 2019-09-13 12.334 5,306,787 +4,973 0.43% 65,454,532
2019-09-13 2019-09-11 12.334 5,301,814 -5,851 0.43% 65,393,194
2019-09-12 2019-09-10 12.088 5,307,665 +2,926 0.43% 64,158,957
2019-09-10 2019-09-06 12.252 5,304,739 -3,657 0.43% 64,994,043
2019-09-09 2019-09-05 12.156 5,308,396 +11,701 0.43% 64,530,733
2019-09-06 2019-09-04 11.582 5,296,695 -7,313 0.43% 61,346,516
2019-09-05 2019-09-03 10.967 5,304,008 +1,463 0.43% 58,167,455
2019-09-04 2019-09-02 11.281 5,302,545 -7,314 0.43% 59,819,095
2019-09-03 2019-08-30 11.008 5,309,859 -3,656 0.43% 58,449,445
2019-08-28 2019-08-26 10.611 5,313,515 -3,657 0.43% 56,382,608
2019-08-21 2019-08-19 10.912 5,317,172 -3,656 0.43% 58,020,989
2019-08-20 2019-08-16 10.379 5,320,828 +292 0.43% 55,223,321
2019-08-19 2019-08-15 10.256 5,320,536 -731 0.43% 54,565,505
2019-08-16 2019-08-14 10.420 5,321,267 -1,609 0.43% 55,446,169
2019-08-14 2019-08-12 10.556 5,322,876 -17,405 0.43% 56,190,795
2019-08-12 2019-08-08 10.611 5,340,281 -65,817 0.43% 56,666,626
2019-08-08 2019-08-06 10.584 5,406,098 -10,238 0.43% 57,217,174
2019-08-07 2019-08-05 11.090 5,416,336 -27,936 0.44% 60,065,898
2019-08-06 2019-08-02 11.432 5,444,272 +19,014 0.44% 62,236,852
2019-08-02 2019-07-31 12.129 5,425,258 +9,945 0.44% 65,802,977
2019-07-30 2019-07-26 12.608 5,415,313 -7,313 0.44% 68,274,104
2019-07-29 2019-07-25 12.785 5,422,626 -2,925 0.44% 69,330,254
2019-07-26 2019-07-24 12.594 5,425,551 -35,103 0.44% 68,328,991
2019-07-25 2019-07-23 12.594 5,460,654 -877 0.44% 68,771,075
2019-07-24 2019-07-22 12.608 5,461,531 +2,194 0.44% 68,856,802
2019-07-23 2019-07-19 13.127 5,459,337 +10,969 0.44% 71,665,917
2019-07-17 2019-07-15 12.539 5,448,368 +5,266 0.44% 68,318,338
2019-07-11 2019-07-09 12.389 5,443,102 -1,463 0.44% 67,433,577
2019-07-10 2019-07-08 12.307 5,444,565 -2,048 0.44% 67,005,002
2019-07-04 2019-07-02 12.908 5,446,613 +4,388 0.44% 70,307,238
2019-07-03 2019-06-28 12.703 5,442,225 -292 0.44% 69,134,326
2019-07-02 2019-06-27 12.908 5,442,517 +731 0.44% 70,254,365
2019-06-28 2019-06-26 12.772 5,441,786 -3,656 0.44% 69,500,809
2019-06-25 2019-06-21 12.662 5,445,442 -7,313 0.44% 68,951,807
2019-06-24 2019-06-20 12.826 5,452,755 -39,491 0.44% 69,939,150
2019-06-21 2019-06-19 12.361 5,492,246 +12,432 0.44% 67,892,209
2019-06-20 2019-06-18 11.883 5,479,814 -7,313 0.44% 65,115,911
2019-06-19 2019-06-17 11.678 5,487,127 +13,164 0.44% 64,077,330
2019-06-18 2019-06-14 11.965 5,473,963 +62,161 0.44% 65,495,496
2019-06-17 2019-06-13 12.143 5,411,802 +6,289 0.43% 65,713,771
2019-06-14 2019-06-12 12.238 5,405,513 -7,313 0.43% 66,154,818
2019-06-13 2019-06-11 12.512 5,412,826 -21,939 0.43% 67,724,637
2019-06-11 2019-06-06 11.924 5,434,765 -14,626 0.44% 64,803,547
2019-06-10 2019-06-05 11.965 5,449,391 +3,656 0.44% 65,201,494
2019-06-05 2019-06-03 12.156 5,445,735 -7,313 0.44% 66,200,275
2019-06-03 2019-05-30 12.361 5,453,048 -2,194 0.44% 67,407,664
2019-05-31 2019-05-29 12.143 5,455,242 +7,313 0.44% 66,241,249
2019-05-30 2019-05-28 12.348 5,447,929 +3,657 0.44% 67,269,890
2019-05-27 2019-05-23 12.197 5,444,272 -1,463 0.44% 66,405,828
2019-05-14 2019-05-09 12.949 5,445,735 +7,313 0.44% 70,519,303
2019-05-10 2019-05-08 13.250 5,438,422 +6,582 0.44% 72,060,655
2019-05-09 2019-05-07 13.619 5,431,840 +3,656 0.44% 73,978,894
2019-05-08 2019-05-06 13.387 5,428,184 +13,164 0.44% 72,667,259
2019-05-07 2019-05-03 14.495 5,415,020 +2,194 0.44% 78,488,758
2019-05-06 2019-05-02 14.604 5,412,826 -5,851 0.43% 79,049,085
2019-04-30 2019-04-26 14.905 5,418,677 +15,650 0.44% 80,764,645
2019-04-29 2019-04-25 14.932 5,403,027 +5,119 0.43% 80,679,148
2019-04-26 2019-04-24 15.151 5,397,908 +3,657 0.43% 81,783,702
2019-04-25 2019-04-23 15.233 5,394,251 +5,850 0.43% 82,170,867
2019-04-24 2019-04-18 15.452 5,388,401 +21,939 0.43% 83,260,665
2019-04-23 2019-04-17 15.698 5,366,462 -3,656 0.43% 84,242,544
2019-04-18 2019-04-16 15.643 5,370,118 -5,850 0.43% 84,006,208
2019-04-17 2019-04-15 15.370 5,375,968 +8,044 0.43% 82,627,481
2019-04-16 2019-04-12 15.178 5,367,924 +21,939 0.43% 81,476,218
2019-04-15 2019-04-11 14.741 5,345,985 +21,939 0.43% 78,803,956
2019-04-12 2019-04-10 15.178 5,324,046 +35,834 0.43% 80,810,223
2019-04-09 2019-04-04 16.053 5,288,212 +14,626 0.42% 84,894,290
2019-04-08 2019-04-03 16.163 5,273,586 -10,238 0.42% 85,236,388
2019-04-04 2019-04-02 15.671 5,283,824 +2,633 0.42% 82,800,791
2019-04-02 2019-03-29 15.424 5,281,191 +2,194 0.42% 81,459,643
2019-04-01 2019-03-28 14.932 5,278,997 -21,062 0.42% 78,827,105
2019-03-29 2019-03-27 14.987 5,300,059 +4,388 0.43% 79,431,504
2019-03-28 2019-03-26 15.452 5,295,671 +13,895 0.43% 81,827,817
2019-03-27 2019-03-25 15.753 5,281,776 +6,289 0.42% 83,202,042
2019-03-26 2019-03-22 16.518 5,275,487 -5,119 0.42% 87,142,701
2019-03-25 2019-03-21 16.546 5,280,606 -6,728 0.42% 87,371,675
2019-03-22 2019-03-20 16.546 5,287,334 +2,925 0.42% 87,482,995
2019-03-21 2019-03-19 16.874 5,284,409 +731 0.42% 89,168,838
2019-03-20 2019-03-18 16.956 5,283,678 +4,681 0.42% 89,590,004
2019-03-19 2019-03-15 16.737 5,278,997 +6,581 0.42% 88,355,657
2019-03-18 2019-03-14 16.710 5,272,416 +2,194 0.42% 88,101,317
2019-03-15 2019-03-13 16.901 5,270,222 -5,850 0.42% 89,073,580
2019-03-13 2019-03-11 17.202 5,276,072 +10,238 0.42% 90,759,664
2019-03-12 2019-03-08 16.792 5,265,834 +19,014 0.42% 88,423,369
2019-03-11 2019-03-07 17.776 5,246,820 +19,599 0.42% 93,269,800
2019-03-08 2019-03-06 18.214 5,227,221 +1,170 0.42% 95,208,695
2019-03-07 2019-03-05 18.323 5,226,051 +10,238 0.42% 95,759,081
2019-03-06 2019-03-04 18.679 5,215,813 +22,671 0.42% 97,425,858
2019-03-05 2019-03-01 18.925 5,193,142 -15,358 0.42% 98,280,603
2019-03-04 2019-02-28 18.105 5,208,500 +5,119 0.42% 94,297,934
2019-03-01 2019-02-27 18.405 5,203,381 -4,680 0.42% 95,770,601
2019-02-28 2019-02-26 18.843 5,208,061 -11,408 0.42% 98,135,651
2019-02-27 2019-02-25 19.171 5,219,469 -20,916 0.42% 100,063,540
2019-02-26 2019-02-22 17.694 5,240,385 -14,918 0.42% 92,725,460
2019-02-25 2019-02-21 16.409 5,255,303 -5,119 0.42% 86,234,397
2019-02-22 2019-02-20 16.683 5,260,422 -3,511 0.42% 87,757,035
2019-02-21 2019-02-19 16.628 5,263,933 -1,023 0.42% 87,527,687
2019-02-20 2019-02-18 16.136 5,264,956 -6,143 0.42% 84,952,914
2019-02-19 2019-02-15 15.233 5,271,099 -2,926 0.42% 80,294,887
2019-02-18 2019-02-14 15.944 5,274,025 +13,310 0.42% 84,089,595
2019-02-15 2019-02-13 16.409 5,260,715 -7,313 0.42% 86,323,203
2019-02-13 2019-02-11 15.835 5,268,028 +29,252 0.42% 83,417,690
2019-02-11 2019-02-04 15.889 5,238,776 -37,004 0.42% 83,241,037
2019-02-08 2019-01-31 15.315 5,275,780 -3,364 0.42% 80,799,045
2019-02-01 2019-01-30 15.014 5,279,144 -1,316 0.42% 79,262,429
2019-01-31 2019-01-29 15.124 5,280,460 -1,316 0.42% 79,859,835
2019-01-30 2019-01-28 15.315 5,281,776 +9,068 0.42% 80,890,874
2019-01-29 2019-01-25 15.698 5,272,708 +5,411 0.42% 82,770,797
2019-01-28 2019-01-24 15.862 5,267,297 -2,340 0.42% 83,550,167
2019-01-25 2019-01-23 15.397 5,269,637 -439 0.42% 81,137,312
2019-01-24 2019-01-22 15.479 5,270,076 -5,850 0.42% 81,576,455
2019-01-23 2019-01-21 15.725 5,275,926 +878 0.42% 82,965,601
2019-01-22 2019-01-18 15.862 5,275,048 -732 0.42% 83,673,114
2019-01-21 2019-01-17 15.671 5,275,780 +1,317 0.42% 82,674,737
2019-01-18 2019-01-16 15.807 5,274,463 -2,194 0.42% 83,375,338
2019-01-17 2019-01-15 15.424 5,276,657 -1,024 0.42% 81,389,708
2019-01-16 2019-01-14 15.042 5,277,681 +439 0.42% 79,384,799
2019-01-15 2019-01-11 15.233 5,277,242 -28,667 0.42% 80,388,463
2019-01-11 2019-01-09 15.042 5,305,909 +29,252 0.43% 79,809,393
2019-01-08 2019-01-04 14.768 5,276,657 -33,202 0.42% 77,926,316
2019-01-04 2019-01-02 13.975 5,309,859 -21,939 0.43% 74,205,383
2018-12-27 2018-12-20 14.713 5,331,798 -585 0.43% 78,449,013
2018-12-17 2018-12-13 15.944 5,332,383 -3,656 0.43% 85,020,061
2018-12-12 2018-12-10 15.424 5,336,039 -3,657 0.43% 82,305,645
2018-12-10 2018-12-06 15.971 5,339,696 +2,633 0.43% 85,282,692
2018-12-06 2018-12-04 16.792 5,337,063 -7,313 0.43% 89,619,439
2018-12-05 2018-12-03 16.546 5,344,376 -9,800 0.43% 88,426,798
2018-12-03 2018-11-29 16.136 5,354,176 -18,428 0.43% 86,392,527
2018-11-28 2018-11-26 15.616 5,372,604 +18,282 0.43% 83,898,165
2018-11-23 2018-11-21 16.409 5,354,322 -9,507 0.43% 87,859,203
2018-11-22 2018-11-20 15.971 5,363,829 +2,633 0.43% 85,668,131
2018-11-21 2018-11-19 16.382 5,361,196 -7,167 0.43% 87,825,378
2018-11-20 2018-11-16 16.327 5,368,363 -8,776 0.43% 87,649,154
2018-11-19 2018-11-15 16.053 5,377,139 -3,071 0.43% 86,321,879
2018-11-16 2018-11-14 15.507 5,380,210 -2,925 0.43% 83,428,379
2018-11-15 2018-11-13 15.424 5,383,135 -40,953 0.43% 83,032,076
2018-11-14 2018-11-12 15.288 5,424,088 +7,313 0.44% 82,922,055
2018-11-13 2018-11-09 14.741 5,416,775 +5,850 0.44% 79,847,456
2018-11-08 2018-11-06 15.260 5,410,925 +2,925 0.43% 82,572,842
2018-11-07 2018-11-05 15.178 5,408,000 -2,925 0.43% 82,084,506
2018-11-05 2018-11-01 14.577 5,410,925 -13,456 0.43% 78,873,342
2018-11-02 2018-10-31 13.866 5,424,381 -8,776 0.44% 75,212,438
2018-11-01 2018-10-30 13.578 5,433,157 -9,360 0.44% 73,773,949
2018-10-29 2018-10-25 13.073 5,442,517 -2,925 0.44% 71,147,429
2018-10-24 2018-10-22 13.073 5,445,442 -5,412 0.44% 71,185,666
2018-10-22 2018-10-18 11.938 5,450,854 +1,463 0.44% 65,069,927
2018-10-15 2018-10-11 12.252 5,449,391 -8,045 0.44% 66,766,330
2018-10-12 2018-10-10 12.977 5,457,436 +2,194 0.44% 70,820,076
2018-10-09 2018-10-05 12.963 5,455,242 +10,970 0.44% 70,717,009
2018-10-08 2018-10-04 12.990 5,444,272 -732 0.44% 70,723,696
2018-10-03 2018-09-28 13.729 5,445,004 -21,939 0.44% 74,753,829
2018-09-28 2018-09-26 14.413 5,466,943 -14,772 0.44% 78,792,827
2018-09-27 2018-09-24 14.002 5,481,715 -2,194 0.44% 76,756,990
2018-09-26 2018-09-21 14.385 5,483,909 -3,364 0.44% 78,887,375
2018-09-21 2018-09-19 13.920 5,487,273 -4,973 0.44% 76,384,611
2018-09-14 2018-09-12 12.485 5,492,246 -1,463 0.44% 68,568,127
2018-09-13 2018-09-11 12.430 5,493,709 +2,926 0.44% 68,285,904
2018-09-10 2018-09-06 13.045 5,490,783 +438 0.44% 71,628,224
2018-09-07 2018-09-05 12.990 5,490,345 +4,535 0.44% 71,322,206
2018-09-05 2018-09-03 13.237 5,485,810 +11,700 0.44% 72,613,546
2018-09-03 2018-08-30 13.674 5,474,110 -292 0.44% 74,854,006
2018-08-31 2018-08-29 13.948 5,474,402 +2,194 0.44% 76,355,159
2018-08-30 2018-08-28 14.385 5,472,208 -2,633 0.44% 78,719,053
2018-08-29 2018-08-27 14.413 5,474,841 -46,365 0.44% 78,906,658
2018-08-28 2018-08-24 13.784 5,521,206 +3,511 0.44% 76,101,989
2018-08-27 2018-08-23 14.002 5,517,695 -147 0.44% 77,260,795
2018-08-24 2018-08-22 13.920 5,517,842 +40,953 0.44% 76,810,141
2018-08-23 2018-08-21 13.920 5,476,889 +1,902 0.44% 76,240,062
2018-08-22 2018-08-20 13.756 5,474,987 -4,242 0.44% 75,315,194
2018-08-21 2018-08-17 13.483 5,479,229 +20,623 0.44% 73,875,068
2018-08-20 2018-08-16 13.729 5,458,606 -14,480 0.44% 74,940,569
2018-08-17 2018-08-15 13.633 5,473,086 +4,534 0.44% 74,615,483
2018-08-16 2018-08-14 14.249 5,468,552 -2,047 0.44% 77,918,681
2018-08-15 2018-08-13 14.249 5,470,599 +2,047 0.44% 77,947,847
2018-08-14 2018-08-10 14.768 5,468,552 -7,313 0.44% 80,760,245
2018-08-13 2018-08-09 14.604 5,475,865 -438 0.44% 79,969,708
2018-08-10 2018-08-08 14.331 5,476,303 +3,217 0.44% 78,478,425
2018-08-09 2018-08-07 14.221 5,473,086 +3,072 0.44% 77,833,603
2018-08-08 2018-08-06 14.112 5,470,014 +4,388 0.44% 77,191,532
2018-08-07 2018-08-03 14.221 5,465,626 +1,170 0.44% 77,727,514
2018-08-06 2018-08-02 14.413 5,464,456 -9,215 0.44% 78,756,983
2018-08-03 2018-08-01 14.987 5,473,671 -4,973 0.44% 82,033,411
2018-08-02 2018-07-31 15.014 5,478,644 +2,779 0.44% 82,257,773
2018-08-01 2018-07-30 15.233 5,475,865 +1,170 0.44% 83,414,096
2018-07-31 2018-07-27 15.370 5,474,695 -3,949 0.44% 84,144,894
2018-07-30 2018-07-26 15.260 5,478,644 +1,463 0.44% 83,606,261
2018-07-27 2018-07-25 15.288 5,477,181 +3,656 0.44% 83,733,727
2018-07-26 2018-07-24 15.288 5,473,525 -8,775 0.44% 83,677,835
2018-07-25 2018-07-23 14.905 5,482,300 -878 0.44% 81,712,937
2018-07-24 2018-07-20 14.686 5,483,178 -585 0.44% 80,526,375
2018-07-23 2018-07-19 14.604 5,483,763 +3,949 0.44% 80,085,051
2018-07-20 2018-07-18 14.741 5,479,814 -292 0.44% 80,776,700
2018-07-19 2018-07-17 14.741 5,480,106 -2,487 0.44% 80,781,004
2018-07-17 2018-07-13 14.905 5,482,593 +1,755 0.44% 81,717,304
2018-07-16 2018-07-12 16.084 5,480,838 -7,313 0.44% 88,153,498
2018-07-13 2018-07-11 15.798 5,488,151 +239,254 0.44% 86,703,249
2018-07-12 2018-07-10 16.084 5,248,897 -1,820 0.44% 84,422,971
2018-07-11 2018-07-09 15.970 5,250,717 -7,841 0.44% 83,852,228
2018-07-10 2018-07-06 15.655 5,258,558 -2,241 0.44% 82,324,938
2018-07-09 2018-07-05 15.513 5,260,799 +840 0.44% 81,608,562
2018-07-06 2018-07-04 15.798 5,259,959 -1,120 0.44% 83,098,212
2018-07-05 2018-07-03 15.970 5,261,079 -2,100 0.44% 84,017,706
2018-07-04 2018-06-29 16.341 5,263,179 -2,520 0.44% 86,005,922
2018-07-03 2018-06-28 16.113 5,265,699 -11,901 0.44% 84,843,646
2018-06-29 2018-06-27 15.855 5,277,600 -8,401 0.44% 83,678,453
2018-06-25 2018-06-21 16.484 5,286,001 +2,660 0.44% 87,133,918
2018-06-22 2018-06-20 16.912 5,283,341 +840 0.44% 89,354,111
2018-06-21 2018-06-19 17.084 5,282,501 +3,500 0.44% 90,245,376
2018-06-20 2018-06-15 17.884 5,279,001 -2,660 0.44% 94,408,319
2018-06-19 2018-06-14 18.255 5,281,661 +6,161 0.44% 96,417,434
2018-06-15 2018-06-13 18.369 5,275,500 +16,102 0.44% 96,907,812
2018-06-14 2018-06-12 18.569 5,259,398 +1,120 0.44% 97,663,792
2018-06-13 2018-06-11 18.569 5,258,278 +1,680 0.44% 97,642,994
2018-06-12 2018-06-08 18.569 5,256,598 +11,201 0.44% 97,611,797
2018-06-08 2018-06-06 18.855 5,245,397 +8,261 0.44% 98,902,322
2018-06-07 2018-06-05 19.055 5,237,136 +1,540 0.44% 99,793,872
2018-06-06 2018-06-04 19.169 5,235,596 -13,721 0.44% 100,362,815
2018-06-05 2018-06-01 18.769 5,249,317 -140 0.44% 98,526,342
2018-06-04 2018-05-31 18.912 5,249,457 +6,860 0.44% 99,278,809
2018-06-01 2018-05-30 18.512 5,242,597 +5,881 0.44% 97,052,263
2018-05-31 2018-05-29 18.998 5,236,716 +3,360 0.44% 99,486,661
2018-05-30 2018-05-28 19.284 5,233,356 +8,401 0.44% 100,917,908
2018-05-29 2018-05-25 19.369 5,224,955 -9,241 0.44% 101,203,711
2018-05-28 2018-05-24 19.398 5,234,196 +2,101 0.44% 101,532,234
2018-05-25 2018-05-23 19.284 5,232,095 +3,780 0.44% 100,893,591
2018-05-24 2018-05-21 19.512 5,228,315 +4,200 0.44% 102,015,611
2018-05-23 2018-05-18 19.512 5,224,115 -2,800 0.44% 101,933,660
2018-05-21 2018-05-17 19.455 5,226,915 +420 0.44% 101,689,646
2018-05-18 2018-05-16 19.826 5,226,495 +2,660 0.44% 103,622,531
2018-05-17 2018-05-15 20.169 5,223,835 -3,780 0.44% 105,360,625
2018-05-16 2018-05-14 20.226 5,227,615 -1,680 0.44% 105,735,553
2018-05-15 2018-05-11 19.855 5,229,295 -280 0.44% 103,827,437
2018-05-14 2018-05-10 19.369 5,229,575 +3,360 0.44% 101,293,197
2018-05-11 2018-05-09 19.398 5,226,215 +3,781 0.44% 101,377,420
2018-05-10 2018-05-08 19.655 5,222,434 +420 0.44% 102,646,841
2018-05-09 2018-05-07 19.541 5,222,014 -140 0.44% 102,041,849
2018-05-07 2018-05-03 19.484 5,222,154 +1,120 0.44% 101,746,209
2018-05-04 2018-05-02 19.541 5,221,034 +2,940 0.44% 102,022,700
2018-05-03 2018-04-30 19.912 5,218,094 -16,382 0.44% 103,903,186
2018-05-02 2018-04-27 19.369 5,234,476 -1,960 0.44% 101,388,126
2018-04-30 2018-04-26 19.141 5,236,436 +13,162 0.44% 100,229,322
2018-04-27 2018-04-25 19.626 5,223,274 +77,708 0.44% 102,514,131
2018-04-26 2018-04-24 20.226 5,145,566 +420 0.43% 104,076,001
2018-04-25 2018-04-23 19.969 5,145,146 +112,573 0.43% 102,744,614
2018-04-24 2018-04-20 20.198 5,032,573 +136,234 0.42% 101,646,794
2018-04-23 2018-04-19 20.626 4,896,339 +561 0.41% 100,993,370
2018-04-20 2018-04-18 20.255 4,895,778 +4,200 0.41% 99,163,567
2018-04-19 2018-04-17 20.141 4,891,578 +164,378 0.41% 98,519,520
2018-04-18 2018-04-16 20.255 4,727,200 +16,242 0.40% 95,749,034
2018-04-17 2018-04-13 20.969 4,710,958 +19,322 0.40% 98,784,653
2018-04-16 2018-04-12 20.912 4,691,636 +2,520 0.39% 98,111,424
2018-04-13 2018-04-11 21.226 4,689,116 -2,240 0.39% 99,532,286
2018-04-12 2018-04-10 21.341 4,691,356 +69,308 0.39% 100,115,929
2018-04-11 2018-04-09 20.798 4,622,048 +25,062 0.39% 96,128,025
2018-04-10 2018-04-06 20.598 4,596,986 +2,241 0.39% 94,687,496
2018-04-06 2018-04-03 21.083 4,594,745 -14,002 0.39% 96,872,825
2018-04-04 2018-03-29 20.598 4,608,747 +1,820 0.39% 94,929,746
2018-04-03 2018-03-28 20.826 4,606,927 -3,920 0.39% 95,945,155
2018-03-27 2018-03-23 20.798 4,610,847 +3,500 0.39% 95,895,070
2018-03-26 2018-03-22 21.226 4,607,347 -18,622 0.39% 97,796,638
2018-03-23 2018-03-21 21.169 4,625,969 -2,800 0.39% 97,927,601
2018-03-22 2018-03-20 21.169 4,628,769 +8,261 0.39% 97,986,874
2018-03-21 2018-03-19 21.083 4,620,508 -2,800 0.39% 97,415,996
2018-03-20 2018-03-16 21.255 4,623,308 +4,760 0.39% 98,267,510
2018-03-19 2018-03-15 21.512 4,618,548 +7,001 0.39% 99,353,833
2018-03-16 2018-03-14 21.712 4,611,547 -980 0.39% 100,125,436
2018-03-14 2018-03-12 21.998 4,612,527 -8,821 0.39% 101,464,433
2018-03-13 2018-03-09 21.598 4,621,348 -6,301 0.39% 99,810,138
2018-03-08 2018-03-06 21.540 4,627,649 +7,701 0.39% 99,681,817
2018-03-07 2018-03-05 20.941 4,619,948 +4,900 0.39% 96,744,270
2018-03-06 2018-03-02 21.055 4,615,048 +8,681 0.39% 97,169,037
2018-03-05 2018-03-01 21.455 4,606,367 +26,043 0.39% 98,828,604
2018-03-02 2018-02-28 21.540 4,580,324 +9,801 0.38% 98,662,413
2018-03-01 2018-02-27 21.883 4,570,523 +1,400 0.38% 100,018,159
2018-02-28 2018-02-26 21.969 4,569,123 +3,501 0.38% 100,379,118
2018-02-27 2018-02-23 21.912 4,565,622 -3,501 0.38% 100,041,341
2018-02-26 2018-02-22 21.512 4,569,123 +19,603 0.38% 98,290,606
2018-02-23 2018-02-21 21.740 4,549,520 +22,262 0.38% 98,908,684
2018-02-22 2018-02-20 21.483 4,527,258 +1,820 0.38% 97,260,674
2018-02-21 2018-02-15 21.740 4,525,438 +28,003 0.38% 98,385,130
2018-02-20 2018-02-13 21.283 4,497,435 +7,001 0.38% 95,720,588
2018-02-14 2018-02-12 21.026 4,490,434 -2,520 0.38% 94,417,027
2018-02-13 2018-02-09 20.969 4,492,954 +9,521 0.38% 94,213,301
2018-02-12 2018-02-08 22.226 4,483,433 -1,400 0.38% 99,649,350
2018-02-09 2018-02-07 22.140 4,484,833 +23,382 0.38% 99,296,094
2018-02-08 2018-02-06 22.683 4,461,451 +46,905 0.37% 101,200,071
2018-02-07 2018-02-05 23.969 4,414,546 -4,620 0.37% 105,811,335
2018-02-06 2018-02-02 24.312 4,419,166 -2,100 0.37% 107,437,047
2018-02-05 2018-02-01 24.226 4,421,266 +420 0.37% 107,109,178
2018-02-02 2018-01-31 24.969 4,420,846 -14,002 0.37% 110,382,699
2018-02-01 2018-01-30 25.169 4,434,848 +1,120 0.37% 111,619,182
2018-01-31 2018-01-29 25.112 4,433,728 -3,640 0.37% 111,337,665
2018-01-30 2018-01-26 25.369 4,437,368 +6,861 0.37% 112,569,983
2018-01-29 2018-01-25 25.197 4,430,507 -18,062 0.37% 111,636,497
2018-01-26 2018-01-24 26.054 4,448,569 -58,667 0.37% 115,904,249
2018-01-25 2018-01-23 24.969 4,507,236 +5,181 0.38% 112,539,743
2018-01-24 2018-01-22 24.826 4,502,055 -18,202 0.38% 111,767,300
2018-01-23 2018-01-19 24.883 4,520,257 -14,562 0.38% 112,477,452
2018-01-22 2018-01-18 24.226 4,534,819 +90,170 0.38% 109,860,102
2018-01-19 2018-01-17 24.112 4,444,649 +16,942 0.37% 107,167,748
2018-01-18 2018-01-16 23.597 4,427,707 -2,100 0.37% 104,482,393
2018-01-17 2018-01-15 23.083 4,429,807 +3,360 0.37% 102,254,011
2018-01-16 2018-01-12 23.369 4,426,447 +13,722 0.37% 103,441,012
2018-01-15 2018-01-11 23.169 4,412,725 +4,340 0.37% 102,237,896
2018-01-12 2018-01-10 23.340 4,408,385 +11,341 0.37% 102,892,984
2018-01-11 2018-01-09 23.283 4,397,044 +12,042 0.37% 102,377,049
2018-01-10 2018-01-08 23.340 4,385,002 +20,442 0.37% 102,347,218
2018-01-09 2018-01-05 23.169 4,364,560 -14,702 0.37% 101,121,967
2018-01-08 2018-01-04 22.912 4,379,262 -4,060 0.37% 100,336,624
2018-01-05 2018-01-03 22.797 4,383,322 +1,260 0.37% 99,928,750
2018-01-04 2018-01-02 22.855 4,382,062 +10,501 0.37% 100,150,401
2018-01-03 2017-12-29 22.455 4,371,561 +86,810 0.37% 98,161,973
2018-01-02 2017-12-28 22.312 4,284,751 +206,662 0.36% 95,600,642
2017-12-29 2017-12-27 22.169 4,078,089 +8,401 0.34% 90,407,115
2017-12-27 2017-12-21 22.198 4,069,688 -4,900 0.34% 90,337,137
2017-12-21 2017-12-19 22.169 4,074,588 -14,702 0.34% 90,329,501
2017-12-20 2017-12-18 22.112 4,089,290 +1,400 0.34% 90,421,781
2017-12-19 2017-12-15 22.055 4,087,890 -4,200 0.34% 90,157,257
2017-12-18 2017-12-14 22.426 4,092,090 -7,001 0.34% 91,769,639
2017-12-15 2017-12-13 22.340 4,099,091 +1,400 0.34% 91,575,332
2017-12-14 2017-12-12 22.140 4,097,691 -13,301 0.34% 90,724,607
2017-12-13 2017-12-11 22.255 4,110,992 +2,100 0.35% 91,488,873
2017-12-12 2017-12-08 22.255 4,108,892 +2,800 0.34% 91,442,138
2017-12-11 2017-12-07 21.940 4,106,092 +4,761 0.34% 90,089,481
2017-12-08 2017-12-06 22.055 4,101,331 -67,908 0.34% 90,453,694
2017-12-04 2017-11-30 22.369 4,169,239 +2,801 0.35% 93,261,574
2017-12-01 2017-11-29 22.655 4,166,438 +70,007 0.35% 94,389,199
2017-11-30 2017-11-28 22.797 4,096,431 +15,402 0.34% 93,388,354
2017-11-29 2017-11-27 23.197 4,081,029 +11,201 0.34% 94,669,460
2017-11-28 2017-11-24 23.512 4,069,828 +7,001 0.34% 95,688,573
2017-11-27 2017-11-23 23.226 4,062,827 +20,022 0.34% 94,363,288
2017-11-24 2017-11-22 23.140 4,042,805 -7,700 0.34% 93,551,768
2017-11-23 2017-11-21 22.940 4,050,505 -27,864 0.34% 92,919,937
2017-11-22 2017-11-20 22.312 4,078,369 +4,901 0.34% 90,995,882
2017-11-21 2017-11-17 22.969 4,073,468 +6,861 0.34% 93,563,088
2017-11-20 2017-11-16 23.083 4,066,607 +2,800 0.34% 93,870,202
2017-11-17 2017-11-15 23.169 4,063,807 -3,500 0.34% 94,153,857
2017-11-16 2017-11-14 23.369 4,067,307 +15,401 0.34% 95,048,320
2017-11-15 2017-11-13 23.712 4,051,906 -2,100 0.34% 96,077,488
2017-11-14 2017-11-10 23.912 4,054,006 +9,101 0.34% 96,937,995
2017-11-13 2017-11-09 24.026 4,044,905 -8,401 0.34% 97,182,599
2017-11-09 2017-11-07 23.826 4,053,306 -4,760 0.34% 96,573,869
2017-11-08 2017-11-06 23.340 4,058,066 +11,061 0.34% 94,716,437
2017-11-07 2017-11-03 23.597 4,047,005 +6,161 0.34% 95,498,814
2017-11-06 2017-11-02 23.683 4,040,844 +7,000 0.34% 95,699,750
2017-11-03 2017-11-01 23.712 4,033,844 +13,162 0.34% 95,649,208
2017-11-02 2017-10-31 23.740 4,020,682 +21,002 0.34% 95,451,979
2017-11-01 2017-10-30 24.197 3,999,680 -10,501 0.34% 96,781,610
2017-10-31 2017-10-27 24.283 4,010,181 +2,800 0.34% 97,379,399
2017-10-30 2017-10-26 24.283 4,007,381 -1,400 0.34% 97,311,406
2017-10-26 2017-10-24 24.254 4,008,781 -1,400 0.34% 97,230,878
2017-10-25 2017-10-23 24.283 4,010,181 +7,701 0.34% 97,379,399
2017-10-24 2017-10-20 24.569 4,002,480 +9,801 0.34% 98,335,835
2017-10-23 2017-10-19 24.369 3,992,679 +16,802 0.34% 97,296,589
2017-10-19 2017-10-17 25.197 3,975,877 -3,501 0.33% 100,181,081
2017-10-18 2017-10-16 25.511 3,979,378 -6,300 0.33% 101,519,821
2017-10-17 2017-10-13 25.226 3,985,678 -3,501 0.33% 100,541,903
2017-10-16 2017-10-12 25.140 3,989,179 -7,001 0.33% 100,288,326
2017-10-13 2017-10-11 25.169 3,996,180 -4,900 0.34% 100,578,496
2017-10-12 2017-10-10 25.340 4,001,080 -2,940 0.34% 101,387,647
2017-10-11 2017-10-09 25.083 4,004,020 +3,500 0.34% 100,432,655
2017-10-10 2017-10-06 24.969 4,000,520 -21,842 0.34% 99,887,712
2017-10-09 2017-10-04 24.854 4,022,362 -20,163 0.34% 99,973,430
2017-10-06 2017-10-03 24.969 4,042,525 -17,502 0.34% 100,936,522
2017-10-04 2017-09-29 24.254 4,060,027 +4,201 0.34% 98,473,823
2017-09-29 2017-09-27 24.597 4,055,826 -2,100 0.34% 99,762,346
2017-09-28 2017-09-26 24.569 4,057,926 +10,781 0.34% 99,698,073
2017-09-27 2017-09-25 24.483 4,047,145 -25,203 0.34% 99,086,337
2017-09-26 2017-09-22 24.997 4,072,348 -7,001 0.34% 101,797,503
2017-09-25 2017-09-21 25.226 4,079,349 -21,002 0.34% 102,904,829
2017-09-22 2017-09-20 24.940 4,100,351 -21,702 0.34% 102,263,221
2017-09-21 2017-09-19 24.312 4,122,053 -4,201 0.35% 100,213,751
2017-09-20 2017-09-18 24.597 4,126,254 -61,047 0.35% 101,494,684
2017-09-19 2017-09-15 23.683 4,187,301 -140 0.35% 99,168,307
2017-09-18 2017-09-14 23.569 4,187,441 -7,000 0.35% 98,693,111
2017-09-15 2017-09-13 23.626 4,194,441 +12,601 0.35% 99,097,748
2017-09-14 2017-09-12 23.569 4,181,840 -5,601 0.35% 98,561,102
2017-09-13 2017-09-11 23.397 4,187,441 +4,201 0.35% 97,975,343
2017-09-11 2017-09-07 23.255 4,183,240 +2,100 0.35% 97,279,510
2017-09-08 2017-09-06 23.397 4,181,140 -3,500 0.35% 97,827,915
2017-09-07 2017-09-05 23.597 4,184,640 -5,601 0.35% 98,746,642
2017-09-06 2017-09-04 23.740 4,190,241 -5,320 0.35% 99,477,351
2017-09-05 2017-09-01 24.140 4,195,561 -12,882 0.35% 101,281,689
2017-09-04 2017-08-31 23.855 4,208,443 -11,201 0.35% 100,390,383
2017-09-01 2017-08-30 23.769 4,219,644 -8,401 0.35% 100,295,934
2017-08-31 2017-08-29 23.512 4,228,045 -14,002 0.35% 99,408,524
2017-08-30 2017-08-28 23.712 4,242,047 -45,225 0.36% 100,586,051
2017-08-29 2017-08-25 22.769 4,287,272 -2,800 0.36% 97,616,571
2017-08-28 2017-08-24 22.283 4,290,072 -420 0.36% 95,596,804
2017-08-25 2017-08-22 22.226 4,290,492 -3,780 0.36% 95,361,019
2017-08-24 2017-08-21 22.055 4,294,272 +5,320 0.36% 94,708,953
2017-08-22 2017-08-18 22.083 4,288,952 -3,500 0.36% 94,714,150
2017-08-21 2017-08-17 22.226 4,292,452 -58,106 0.36% 95,404,582
2017-08-17 2017-08-15 22.283 4,350,558 -9,101 0.37% 96,944,629
2017-08-16 2017-08-14 22.226 4,359,659 +2,800 0.37% 96,898,333
2017-08-15 2017-08-11 22.255 4,356,859 -33,324 0.37% 96,960,568
2017-08-14 2017-08-10 22.655 4,390,183 -41,864 0.37% 99,458,063
2017-08-10 2017-08-08 23.112 4,432,047 -2,661 0.37% 102,432,334
2017-08-09 2017-08-07 23.083 4,434,708 -3,500 0.37% 102,367,142
2017-08-07 2017-08-03 22.969 4,438,208 +4,200 0.37% 101,940,765
2017-08-04 2017-08-02 23.283 4,434,008 -19,742 0.37% 103,237,688
2017-08-03 2017-08-01 22.769 4,453,750 -840 0.37% 101,407,096
2017-08-02 2017-07-31 22.512 4,454,590 -2,800 0.37% 100,280,882
2017-08-01 2017-07-28 22.426 4,457,390 +5,600 0.37% 99,961,895
2017-07-31 2017-07-27 22.626 4,451,790 -3,360 0.37% 100,726,569
2017-07-26 2017-07-24 22.826 4,455,150 +15,402 0.37% 101,693,524
2017-07-25 2017-07-21 22.969 4,439,748 +7,000 0.37% 101,976,137
2017-07-24 2017-07-20 23.112 4,432,748 +68,608 0.37% 102,448,535
2017-07-21 2017-07-19 23.140 4,364,140 +4,200 0.37% 100,987,560
2017-07-20 2017-07-18 22.569 4,359,940 +4,341 0.37% 98,399,251
2017-07-19 2017-07-17 22.826 4,355,599 +4,900 0.37% 99,421,167
2017-07-18 2017-07-14 22.997 4,350,699 -26,742 0.37% 100,055,071
2017-07-17 2017-07-13 22.969 4,377,441 -6,301 0.37% 100,545,014
2017-07-14 2017-07-12 22.655 4,383,742 -2,660 0.37% 99,312,145
2017-07-13 2017-07-11 22.483 4,386,402 -6,021 0.37% 98,620,534
2017-07-12 2017-07-10 22.055 4,392,423 +3,500 0.37% 96,873,646
2017-07-10 2017-07-06 22.283 4,388,923 +5,321 0.37% 97,799,526
2017-07-07 2017-07-05 22.340 4,383,602 +420 0.37% 97,931,421
2017-07-06 2017-07-04 22.283 4,383,182 -3,500 0.37% 97,671,598
2017-07-05 2017-07-03 22.483 4,386,682 +27,723 0.37% 98,626,830
2017-07-03 2017-06-29 22.569 4,358,959 -2,521 0.37% 98,377,111
2017-06-30 2017-06-28 22.426 4,361,480 +2,801 0.37% 97,811,007
2017-06-28 2017-06-26 22.683 4,358,679 -8,541 0.37% 98,868,871
2017-06-27 2017-06-23 22.569 4,367,220 -4,901 0.37% 98,563,553
2017-06-23 2017-06-21 22.598 4,372,121 -3,500 0.37% 98,799,067
2017-06-22 2017-06-20 22.683 4,375,621 -12,602 0.37% 99,253,170
2017-06-21 2017-06-19 22.683 4,388,223 -43,264 0.37% 99,539,024
2017-06-19 2017-06-15 22.340 4,431,487 +8,541 0.37% 99,001,191
2017-06-15 2017-06-13 22.483 4,422,946 -37,385 0.37% 99,442,162
2017-06-14 2017-06-12 22.112 4,460,331 +14,702 0.37% 98,626,186
2017-06-13 2017-06-09 22.340 4,445,629 +5,601 0.37% 99,317,129
2017-06-12 2017-06-08 22.655 4,440,028 +23,522 0.37% 100,587,285
2017-06-09 2017-06-07 22.626 4,416,506 +56,286 0.37% 99,928,230
2017-06-08 2017-06-06 22.512 4,360,220 -63,707 0.37% 98,156,442
2017-06-07 2017-06-05 22.512 4,423,927 -7,000 0.37% 99,590,602
2017-06-06 2017-06-02 22.826 4,430,927 -2,801 0.37% 101,140,609
2017-06-02 2017-05-31 23.083 4,433,728 +980 0.37% 102,344,520
2017-06-01 2017-05-29 23.026 4,432,748 +5,881 0.37% 102,068,627
2017-05-31 2017-05-26 22.969 4,426,867 +73,508 0.37% 101,680,275
2017-05-29 2017-05-25 23.026 4,353,359 -19,042 0.37% 100,240,613
2017-05-24 2017-05-22 22.198 4,372,401 +7,841 0.37% 97,056,626
2017-05-23 2017-05-19 22.398 4,364,560 -13,021 0.37% 97,755,391
2017-05-22 2017-05-18 22.569 4,377,581 +2,800 0.37% 98,797,390
2017-05-18 2017-05-16 22.997 4,374,781 -15,682 0.37% 100,608,896
2017-05-17 2017-05-15 23.197 4,390,463 -5,320 0.37% 101,847,539
2017-05-16 2017-05-12 22.426 4,395,783 -5,741 0.37% 98,580,290
2017-05-15 2017-05-11 23.376 4,401,524 -12,601 0.37% 102,890,144
2017-05-12 2017-05-10 23.054 4,414,125 +118,121 0.37% 101,762,360
2017-05-11 2017-05-09 22.849 4,296,004 +49,158 0.37% 98,158,314
2017-05-10 2017-05-08 22.585 4,246,846 +30,860 0.37% 95,915,479
2017-05-09 2017-05-05 22.673 4,215,986 +6,964 0.36% 95,589,003
2017-05-08 2017-05-04 23.112 4,209,022 +24,579 0.36% 97,280,548
2017-05-05 2017-05-02 23.464 4,184,443 +2,595 0.36% 98,183,381
2017-05-04 2017-04-28 23.581 4,181,848 +2,048 0.36% 98,612,492
2017-05-02 2017-04-27 23.815 4,179,800 -6,828 0.36% 99,543,718
2017-04-28 2017-04-26 23.903 4,186,628 -2,048 0.36% 100,074,250
2017-04-27 2017-04-25 23.786 4,188,676 -12,426 0.36% 99,632,404
2017-04-26 2017-04-24 23.581 4,201,102 +2,048 0.36% 99,066,522
2017-04-25 2017-04-21 23.083 4,199,054 +5,462 0.36% 96,927,160
2017-04-24 2017-04-20 23.435 4,193,592 -2,731 0.36% 98,275,208
2017-04-21 2017-04-19 23.142 4,196,323 +4,780 0.36% 97,109,968
2017-04-20 2017-04-18 23.376 4,191,543 +3,413 0.36% 97,981,623
2017-04-19 2017-04-13 23.581 4,188,130 +1,366 0.36% 98,760,628
2017-04-18 2017-04-12 23.874 4,186,764 +6,827 0.36% 99,954,857
2017-04-13 2017-04-11 23.552 4,179,937 +5,599 0.36% 98,444,985
2017-04-12 2017-04-10 23.815 4,174,338 +6,827 0.36% 99,413,638
2017-04-11 2017-04-07 23.815 4,167,511 +3,414 0.36% 99,251,050
2017-04-10 2017-04-06 23.933 4,164,097 +2,731 0.36% 99,657,664
2017-04-07 2017-04-05 24.401 4,161,366 -2,048 0.36% 101,542,704
2017-04-05 2017-03-31 23.845 4,163,414 -137 0.36% 99,275,438
2017-04-03 2017-03-30 23.903 4,163,551 -60,764 0.36% 99,522,633
2017-03-31 2017-03-29 24.284 4,224,315 +955 0.36% 102,583,765
2017-03-30 2017-03-28 24.284 4,223,360 +8,193 0.36% 102,560,574
2017-03-29 2017-03-27 24.372 4,215,167 -10,924 0.36% 102,732,042
2017-03-28 2017-03-24 24.636 4,226,091 +1,912 0.36% 104,112,446
2017-03-24 2017-03-22 24.782 4,224,179 -4,779 0.36% 104,684,043
2017-03-22 2017-03-20 25.280 4,228,958 -1,229 0.36% 106,908,436
2017-03-21 2017-03-17 25.163 4,230,187 +3,823 0.36% 106,443,842
2017-03-20 2017-03-16 25.427 4,226,364 -682 0.36% 107,461,880
2017-03-17 2017-03-15 24.929 4,227,046 -10,924 0.36% 105,374,213
2017-03-15 2017-03-13 24.929 4,237,970 +4,779 0.36% 105,646,533
2017-03-14 2017-03-10 24.753 4,233,191 +10,924 0.36% 104,783,375
2017-03-13 2017-03-09 24.782 4,222,267 +10,241 0.36% 104,636,659
2017-03-08 2017-03-06 25.104 4,212,026 +4,097 0.36% 105,740,090
2017-03-06 2017-03-02 25.339 4,207,929 +2,048 0.36% 106,623,349
2017-03-03 2017-03-01 25.280 4,205,881 -819 0.36% 106,325,048
2017-02-28 2017-02-24 25.368 4,206,700 -13,655 0.36% 106,715,436
2017-02-22 2017-02-20 25.778 4,220,355 +1,911 0.36% 108,792,628
2017-02-21 2017-02-17 25.749 4,218,444 -30,724 0.36% 108,619,794
2017-02-20 2017-02-16 25.485 4,249,168 -15,020 0.37% 108,290,651
2017-02-17 2017-02-15 25.602 4,264,188 -1,092 0.37% 109,173,086
2017-02-16 2017-02-14 25.544 4,265,280 -4,780 0.37% 108,951,156
2017-02-15 2017-02-13 25.514 4,270,060 -3,550 0.37% 108,948,171
2017-02-14 2017-02-10 25.251 4,273,610 -7,101 0.37% 107,912,055
2017-02-13 2017-02-09 25.134 4,280,711 -16,386 0.37% 107,589,777
2017-02-10 2017-02-08 24.753 4,297,097 -1,365 0.37% 106,365,228
2017-02-09 2017-02-07 24.108 4,298,462 +4,096 0.37% 103,628,864
2017-02-08 2017-02-06 24.284 4,294,366 +4,780 0.37% 104,284,892
2017-02-07 2017-02-03 24.020 4,289,586 +3,413 0.37% 103,037,910
2017-02-02 2017-01-27 24.431 4,286,173 -24,715 0.37% 104,713,712
2017-01-25 2017-01-23 24.343 4,310,888 -1,366 0.37% 104,938,674
2017-01-24 2017-01-20 24.284 4,312,254 +4,097 0.37% 104,719,287
2017-01-20 2017-01-18 24.518 4,308,157 -1,366 0.37% 105,629,394
2017-01-18 2017-01-16 23.874 4,309,523 -4,096 0.37% 102,885,606
2017-01-17 2017-01-13 24.284 4,313,619 +1,365 0.37% 104,752,434
2017-01-16 2017-01-12 24.284 4,312,254 -819 0.37% 104,719,287
2017-01-13 2017-01-11 24.226 4,313,073 -683 0.37% 104,486,487
2017-01-12 2017-01-10 24.255 4,313,756 -6,827 0.37% 104,629,397
2017-01-10 2017-01-06 24.255 4,320,583 -3,414 0.37% 104,794,985
2017-01-09 2017-01-05 24.343 4,323,997 -683 0.37% 105,257,783
2017-01-06 2017-01-04 23.815 4,324,680 -683 0.37% 102,994,097
2017-01-05 2017-01-03 23.757 4,325,363 -3,413 0.37% 102,756,955
2016-12-30 2016-12-28 23.435 4,328,776 +6,554 0.37% 101,443,193
2016-12-28 2016-12-22 23.464 4,322,222 +14,338 0.37% 101,416,215
2016-12-23 2016-12-21 23.991 4,307,884 -3,414 0.37% 103,351,245
2016-12-22 2016-12-20 24.108 4,311,298 +12,836 0.37% 103,938,319
2016-12-21 2016-12-19 24.460 4,298,462 +4,233 0.37% 105,139,856
2016-12-19 2016-12-15 24.724 4,294,229 +3,004 0.37% 106,168,445
2016-12-15 2016-12-13 24.899 4,291,225 +16,386 0.37% 106,848,400
2016-12-13 2016-12-09 26.042 4,274,839 -49,841 0.37% 111,324,136
2016-12-12 2016-12-08 25.807 4,324,680 -26,627 0.37% 111,608,609
2016-12-08 2016-12-06 25.485 4,351,307 -4,779 0.37% 110,893,678
2016-12-07 2016-12-05 25.632 4,356,086 -956 0.37% 111,653,492
2016-12-06 2016-12-02 25.954 4,357,042 +41,648 0.37% 113,081,947
2016-12-05 2016-12-01 26.364 4,315,394 -13,655 0.37% 113,770,790
2016-12-02 2016-11-30 26.598 4,329,049 -410 0.37% 115,145,285
2016-12-01 2016-11-29 26.510 4,329,459 -9,559 0.37% 114,775,719
2016-11-30 2016-11-28 26.598 4,339,018 -68,684 0.37% 115,410,444
2016-11-29 2016-11-25 26.657 4,407,702 -24,579 0.38% 117,495,552
2016-11-28 2016-11-24 26.510 4,432,281 +28,675 0.38% 117,501,572
2016-11-25 2016-11-23 26.130 4,403,606 +2,731 0.38% 115,064,438
2016-11-24 2016-11-22 26.452 4,400,875 -59,263 0.38% 116,411,154
2016-11-22 2016-11-18 25.632 4,460,138 +4,097 0.38% 114,320,512
2016-11-21 2016-11-17 26.012 4,456,041 +29,222 0.38% 115,912,415
2016-11-18 2016-11-16 26.159 4,426,819 +15,430 0.38% 115,800,660
2016-11-17 2016-11-15 26.042 4,411,389 +9,968 0.38% 114,880,132
2016-11-16 2016-11-14 25.690 4,401,421 -94,902 0.38% 113,073,365
2016-11-15 2016-11-11 25.368 4,496,323 +75,375 0.39% 114,062,584
2016-11-14 2016-11-10 25.222 4,420,948 -54,756 0.38% 111,502,953
2016-11-11 2016-11-09 24.782 4,475,704 +101,320 0.39% 110,917,362
2016-11-09 2016-11-07 25.163 4,374,384 +10,514 0.38% 110,072,259
2016-11-04 2016-11-02 24.987 4,363,870 +6,418 0.38% 109,040,704
2016-11-03 2016-11-01 25.397 4,357,452 -409 0.38% 110,667,352
2016-11-02 2016-10-31 25.280 4,357,861 -11,607 0.38% 110,167,116
2016-11-01 2016-10-28 24.870 4,369,468 -5,872 0.38% 108,668,598
2016-10-31 2016-10-27 25.046 4,375,340 -2,731 0.38% 109,583,642
2016-10-28 2016-10-26 24.958 4,378,071 -3,414 0.38% 109,267,298
2016-10-27 2016-10-25 25.280 4,381,485 -2,048 0.38% 110,764,333
2016-10-26 2016-10-24 25.427 4,383,533 -34,137 0.38% 111,458,146
2016-10-25 2016-10-20 25.104 4,417,670 -11,607 0.38% 110,902,645
2016-10-24 2016-10-19 24.899 4,429,277 +7,783 0.38% 110,285,795
2016-10-20 2016-10-18 24.987 4,421,494 +4,233 0.38% 110,480,564
2016-10-19 2016-10-17 24.577 4,417,261 -2,048 0.38% 108,563,249
2016-10-18 2016-10-14 24.899 4,419,309 -614,476 0.38% 110,037,599
2016-10-17 2016-10-13 24.518 5,033,785 +18,435 0.43% 123,420,679
2016-10-14 2016-10-12 24.958 5,015,350 +682 0.43% 125,172,421
2016-10-13 2016-10-11 24.899 5,014,668 -2,867 0.43% 124,861,607
2016-10-12 2016-10-07 24.665 5,017,535 +6,827 0.43% 123,757,154
2016-10-11 2016-10-06 24.724 5,010,708 +48,066 0.43% 123,882,326
2016-10-05 2016-10-03 24.313 4,962,642 -2,731 0.43% 120,658,758
2016-10-04 2016-09-30 24.020 4,965,373 +8,193 0.43% 119,270,638
2016-10-03 2016-09-29 24.372 4,957,180 +2,048 0.43% 120,816,382
2016-09-30 2016-09-28 24.372 4,955,132 -683 0.43% 120,766,468
2016-09-29 2016-09-27 24.313 4,955,815 +5,462 0.43% 120,492,770
2016-09-28 2016-09-26 24.343 4,950,353 +10,242 0.43% 120,504,982
2016-09-27 2016-09-23 24.899 4,940,111 +8,193 0.43% 123,005,192
2016-09-26 2016-09-22 25.134 4,931,918 -1,639 0.42% 123,956,968
2016-09-23 2016-09-21 24.753 4,933,557 -12,153 0.42% 122,119,402
2016-09-21 2016-09-19 24.811 4,945,710 +4,097 0.43% 122,709,975
2016-09-20 2016-09-15 24.636 4,941,613 +25,944 0.43% 121,739,787
2016-09-19 2016-09-14 24.313 4,915,669 +47,929 0.42% 119,516,684
2016-09-15 2016-09-13 24.694 4,867,740 -145,426 0.42% 120,205,062
2016-09-14 2016-09-12 25.222 5,013,166 -31,543 0.43% 126,439,581
2016-09-13 2016-09-09 26.100 5,044,709 -35,230 0.43% 131,668,423
2016-09-12 2016-09-08 25.778 5,079,939 +8,876 0.44% 130,951,048
2016-09-09 2016-09-07 25.807 5,071,063 -22,940 0.44% 130,870,790
2016-09-08 2016-09-06 25.368 5,094,003 -19,664 0.44% 129,224,511
2016-09-07 2016-09-05 25.309 5,113,667 -136 0.44% 129,423,755
2016-09-06 2016-09-02 24.899 5,113,803 +191,853 0.44% 127,329,997
2016-09-05 2016-09-01 24.518 4,921,950 +38,234 0.42% 120,678,656
2016-09-02 2016-08-31 24.753 4,883,716 +683 0.42% 120,885,697
2016-09-01 2016-08-30 24.841 4,883,033 +12,426 0.42% 121,297,911
2016-08-31 2016-08-29 24.724 4,870,607 +11,880 0.42% 120,418,537
2016-08-30 2016-08-26 24.958 4,858,727 +1,365 0.42% 121,263,445
2016-08-29 2016-08-25 25.016 4,857,362 +21,438 0.42% 121,513,954
2016-08-26 2016-08-24 25.075 4,835,924 +30,997 0.42% 121,260,971
2016-08-25 2016-08-23 25.192 4,804,927 +4,780 0.41% 121,046,728
2016-08-24 2016-08-22 25.104 4,800,147 +11,197 0.41% 120,504,474
2016-08-23 2016-08-19 25.134 4,788,950 +17,751 0.41% 120,363,664
2016-08-22 2016-08-18 25.602 4,771,199 -50,660 0.41% 122,153,741
2016-08-19 2016-08-17 25.895 4,821,859 +7,783 0.41% 124,863,235
2016-08-18 2016-08-16 26.921 4,814,076 -682 0.41% 129,597,393
2016-08-17 2016-08-15 27.038 4,814,758 +36,595 0.41% 130,179,912
2016-08-16 2016-08-12 26.598 4,778,163 +29,495 0.41% 127,090,948
2016-08-15 2016-08-11 26.510 4,748,668 -12,290 0.41% 125,889,120
2016-08-12 2016-08-10 25.837 4,760,958 -20,482 0.41% 123,007,260
2016-08-11 2016-08-09 26.100 4,781,440 -2,185 0.41% 124,797,023
2016-08-10 2016-08-08 26.042 4,783,625 -4,779 0.41% 124,573,796
2016-08-09 2016-08-05 25.749 4,788,404 -15,021 0.41% 123,295,569
2016-08-08 2016-08-04 25.192 4,803,425 +16,386 0.41% 121,008,890
2016-08-05 2016-08-03 24.870 4,787,039 +5,462 0.41% 119,053,582
2016-08-04 2016-08-01 25.251 4,781,577 -5,598 0.41% 120,738,626
2016-08-03 2016-07-29 24.841 4,787,175 +18,434 0.41% 118,916,732
2016-08-01 2016-07-28 25.397 4,768,741 +18,298 0.41% 121,112,967
2016-07-29 2016-07-27 25.632 4,750,443 +8,466 0.41% 121,761,496
2016-07-28 2016-07-26 25.661 4,741,977 +7,101 0.41% 121,683,407
2016-07-27 2016-07-25 25.427 4,734,876 +6,827 0.41% 120,391,589
2016-07-26 2016-07-22 25.427 4,728,049 +7,510 0.41% 120,218,002
2016-07-25 2016-07-21 25.690 4,720,539 +6,145 0.41% 121,271,568
2016-07-22 2016-07-20 25.807 4,714,394 +11,880 0.41% 121,666,102
2016-07-21 2016-07-19 25.983 4,702,514 -2,048 0.40% 122,186,022
2016-07-20 2016-07-18 26.364 4,704,562 +2,731 0.40% 124,030,792
2016-07-19 2016-07-15 26.569 4,701,831 -25,808 0.40% 124,922,916
2016-07-18 2016-07-14 26.393 4,727,639 -33,592 0.41% 124,777,680
2016-07-15 2016-07-13 26.305 4,761,231 -12,699 0.41% 125,245,866
2016-07-14 2016-07-12 26.305 4,773,930 -18,298 0.41% 125,579,918
2016-07-13 2016-07-11 25.544 4,792,228 -25,671 0.41% 122,411,373
2016-07-12 2016-07-08 25.075 4,817,899 +4,506 0.41% 120,808,994
2016-07-11 2016-07-07 25.397 4,813,393 +2,458 0.41% 122,247,006
2016-07-08 2016-07-06 25.075 4,810,935 +4,779 0.41% 120,634,371
2016-07-07 2016-07-05 25.544 4,806,156 +5,735 0.41% 122,767,146
2016-07-06 2016-07-04 26.071 4,800,421 -21,848 0.41% 125,151,813
2016-07-05 2016-06-30 25.778 4,822,269 -41,374 0.42% 124,308,812
2016-07-04 2016-06-29 28.083 4,863,643 -11,197 0.42% 136,585,801
2016-06-30 2016-06-28 27.187 4,874,840 +264,298 0.42% 132,532,692
2016-06-29 2016-06-27 27.156 4,610,542 -4,532 0.42% 125,204,760
2016-06-28 2016-06-24 26.971 4,615,074 +55,544 0.42% 124,472,351
2016-06-27 2016-06-23 28.207 4,559,530 +1,684 0.41% 128,608,844
2016-06-24 2016-06-22 27.990 4,557,846 +6,344 0.41% 127,575,661
2016-06-23 2016-06-21 27.496 4,551,502 -7,121 0.41% 125,148,234
2016-06-22 2016-06-20 27.342 4,558,623 -2,590 0.41% 124,639,853
2016-06-21 2016-06-17 26.878 4,561,213 -9,969 0.41% 122,596,928
2016-06-20 2016-06-16 26.353 4,571,182 +12,947 0.41% 120,464,068
2016-06-17 2016-06-15 26.940 4,558,235 -1,295 0.41% 122,798,533
2016-06-16 2016-06-14 26.971 4,559,530 +12,300 0.41% 122,974,284
2016-06-15 2016-06-13 27.156 4,547,230 -5,308 0.41% 123,485,447
2016-06-14 2016-06-10 27.712 4,552,538 +4,402 0.41% 126,161,256
2016-06-13 2016-06-08 28.176 4,548,136 +9,063 0.41% 128,146,946
2016-06-10 2016-06-07 28.485 4,539,073 -11,652 0.41% 129,293,910
2016-06-08 2016-06-06 28.268 4,550,725 +11,652 0.41% 128,641,669
2016-06-07 2016-06-03 28.299 4,539,073 -6,732 0.41% 128,452,518
2016-06-06 2016-06-02 27.651 4,545,805 -2,590 0.41% 125,693,789
2016-06-03 2016-06-01 27.434 4,548,395 +4,532 0.41% 124,781,764
2016-06-02 2016-05-31 27.805 4,543,863 -38,972 0.41% 126,341,992
2016-06-01 2016-05-30 26.507 4,582,835 +18,774 0.42% 121,479,079
2016-05-31 2016-05-27 26.755 4,564,061 -9,840 0.41% 122,109,461
2016-05-30 2016-05-26 26.260 4,573,901 +1,942 0.42% 120,111,798
2016-05-27 2016-05-25 26.600 4,571,959 -3,237 0.41% 121,614,528
2016-05-25 2016-05-23 25.920 4,575,196 -4,531 0.42% 118,590,977
2016-05-24 2016-05-20 25.642 4,579,727 -4,920 0.42% 117,435,030
2016-05-23 2016-05-19 25.488 4,584,647 +647 0.42% 116,852,991
2016-05-19 2016-05-17 26.415 4,584,000 +1,942 0.42% 121,085,100
2016-05-18 2016-05-16 25.828 4,582,058 -1,683 0.42% 118,344,163
2016-05-17 2016-05-13 25.241 4,583,741 -3,884 0.42% 115,697,003
2016-05-16 2016-05-12 25.704 4,587,625 -3,884 0.42% 117,921,018
2016-05-13 2016-05-11 25.673 4,591,509 +7,768 0.42% 117,879,000
2016-05-12 2016-05-10 25.488 4,583,741 -11,005 0.42% 116,829,899
2016-05-11 2016-05-09 25.550 4,594,746 +18,126 0.42% 117,394,297
2016-05-10 2016-05-06 25.951 4,576,620 +1,036 0.42% 118,769,279
2016-05-09 2016-05-05 26.816 4,575,584 +11,911 0.42% 122,700,474
2016-05-06 2016-05-04 27.033 4,563,673 +4,014 0.41% 123,368,008
2016-05-05 2016-05-03 27.342 4,559,659 -10,358 0.41% 124,668,179
2016-05-04 2016-04-29 27.342 4,570,017 +7,121 0.41% 124,951,383
2016-05-03 2016-04-28 27.651 4,562,896 +3,884 0.41% 126,166,364
2016-04-29 2016-04-27 27.651 4,559,012 -6,862 0.41% 126,058,969
2016-04-28 2016-04-26 27.836 4,565,874 +9,063 0.41% 127,095,067
2016-04-27 2016-04-25 27.620 4,556,811 +15,149 0.41% 125,857,330
2016-04-26 2016-04-22 28.392 4,541,662 +4,402 0.41% 128,946,721
2016-04-25 2016-04-21 28.639 4,537,260 -4,402 0.41% 129,943,147
2016-04-22 2016-04-20 28.423 4,541,662 -30,426 0.41% 129,087,033
2016-04-21 2016-04-19 29.164 4,572,088 +37,676 0.42% 133,341,875
2016-04-20 2016-04-18 29.164 4,534,412 +11,264 0.41% 132,243,079
2016-04-19 2016-04-15 29.659 4,523,148 -7,768 0.41% 134,150,413
2016-04-18 2016-04-14 29.690 4,530,916 +3,755 0.41% 134,520,781
2016-04-15 2016-04-13 30.246 4,527,161 -111,347 0.41% 136,926,848
2016-04-14 2016-04-12 29.257 4,638,508 +69,656 0.42% 135,708,881
2016-04-13 2016-04-11 29.103 4,568,852 -210,912 0.41% 132,965,195
2016-04-12 2016-04-08 28.330 4,779,764 +2,978 0.43% 135,411,569
2016-04-11 2016-04-07 28.361 4,776,786 +4,791 0.43% 135,474,778
2016-04-08 2016-04-06 28.608 4,771,995 -648 0.43% 136,518,324
2016-04-07 2016-04-05 28.392 4,772,643 +11,653 0.43% 135,504,726
2016-04-06 2016-04-01 28.546 4,760,990 -126,107 0.43% 135,909,314
2016-04-05 2016-03-31 29.226 4,887,097 +14,501 0.44% 142,830,868
2016-03-31 2016-03-29 28.114 4,872,596 +69,916 0.44% 136,987,764
2016-03-30 2016-03-24 27.867 4,802,680 -97,753 0.44% 133,835,144
2016-03-29 2016-03-23 28.423 4,900,433 +88,042 0.44% 139,284,332
2016-03-24 2016-03-22 28.299 4,812,391 +19,162 0.44% 136,187,222
2016-03-23 2016-03-21 28.516 4,793,229 +71,599 0.44% 136,681,539
2016-03-22 2016-03-18 25.828 4,721,630 -4,402 0.43% 121,948,991
2016-03-21 2016-03-17 24.994 4,726,032 -30,944 0.43% 118,120,468
2016-03-18 2016-03-16 24.067 4,756,976 -18,126 0.43% 114,484,950
2016-03-17 2016-03-15 24.067 4,775,102 -777 0.43% 114,921,184
2016-03-16 2016-03-14 23.881 4,775,879 -12,689 0.43% 114,054,596
2016-03-15 2016-03-11 23.912 4,788,568 -5,955 0.43% 114,505,567
2016-03-14 2016-03-10 23.109 4,794,523 +5,178 0.44% 110,796,741
2016-03-11 2016-03-09 23.603 4,789,345 +15,149 0.43% 113,044,506
2016-03-10 2016-03-08 23.943 4,774,196 +27,448 0.43% 114,309,396
2016-03-09 2016-03-07 24.777 4,746,748 -8,157 0.43% 117,611,699
2016-03-08 2016-03-04 24.499 4,754,905 -8,545 0.43% 116,491,708
2016-03-07 2016-03-03 24.129 4,763,450 +6,215 0.43% 114,935,086
2016-03-04 2016-03-02 24.221 4,757,235 -28,225 0.43% 115,226,043
2016-03-03 2016-03-01 22.491 4,785,460 -16,185 0.43% 107,630,424
2016-03-02 2016-02-29 22.151 4,801,645 +2,849 0.44% 106,362,659
2016-03-01 2016-02-26 22.151 4,798,796 -1,036 0.44% 106,299,550
2016-02-29 2016-02-25 21.719 4,799,832 +35,735 0.44% 104,246,466
2016-02-25 2016-02-23 23.572 4,764,097 +647 0.43% 112,301,386
2016-02-24 2016-02-22 24.252 4,763,450 +6,474 0.43% 115,523,742
2016-02-23 2016-02-19 23.758 4,756,976 +1,942 0.43% 113,015,310
2016-02-22 2016-02-18 24.190 4,755,034 -3,884 0.43% 115,025,828
2016-02-18 2016-02-16 23.696 4,758,918 +2,460 0.43% 112,767,400
2016-02-16 2016-02-12 21.966 4,756,458 +647 0.43% 104,480,020
2016-02-15 2016-02-11 22.368 4,755,811 -3,237 0.43% 106,375,872
2016-02-12 2016-02-05 23.449 4,759,048 -8,416 0.43% 111,594,256
2016-02-11 2016-02-04 23.078 4,767,464 -1,942 0.43% 110,024,146
2016-02-05 2016-02-03 22.707 4,769,406 +3,885 0.43% 108,300,787
2016-02-04 2016-02-02 23.758 4,765,521 +5,826 0.43% 113,218,321
2016-02-02 2016-01-29 24.036 4,759,695 -22,658 0.43% 114,403,340
2016-02-01 2016-01-28 23.294 4,782,353 +2,589 0.43% 111,401,992
2016-01-29 2016-01-27 23.263 4,779,764 +2,590 0.43% 111,194,015
2016-01-28 2016-01-26 23.572 4,777,174 +2,589 0.43% 112,609,642
2016-01-27 2016-01-25 25.364 4,774,585 +5,827 0.43% 121,104,078
2016-01-26 2016-01-22 24.808 4,768,758 -648 0.43% 118,304,376
2016-01-25 2016-01-21 24.067 4,769,406 +4,920 0.43% 114,784,100
2016-01-22 2016-01-20 25.024 4,764,486 +15,537 0.43% 119,228,768
2016-01-20 2016-01-18 25.426 4,748,949 -13,595 0.43% 120,747,270
2016-01-18 2016-01-14 26.137 4,762,544 +1,036 0.43% 124,477,067
2016-01-15 2016-01-13 25.519 4,761,508 -1,942 0.43% 121,507,909
2016-01-14 2016-01-12 26.229 4,763,450 -6,215 0.43% 124,942,238
2016-01-13 2016-01-11 25.457 4,769,665 +8,416 0.43% 121,421,354
2016-01-12 2016-01-08 26.847 4,761,249 -3,625 0.43% 127,826,428
2016-01-11 2016-01-07 26.477 4,764,874 +17,479 0.43% 126,157,253
2016-01-08 2016-01-06 28.917 4,747,395 +1,295 0.43% 137,281,241
2016-01-07 2016-01-05 29.751 4,746,100 -9,064 0.43% 141,202,749
2016-01-06 2016-01-04 29.535 4,755,164 -14,889 0.43% 140,444,059
2016-01-05 2015-12-31 30.060 4,770,053 -41,431 0.43% 143,389,063
2016-01-04 2015-12-29 30.709 4,811,484 -1,166 0.44% 147,756,097
2015-12-30 2015-12-28 30.585 4,812,650 +12,948 0.44% 147,197,168
2015-12-29 2015-12-24 30.972 4,799,702 -20,328 0.44% 148,654,697
2015-12-28 2015-12-22 30.338 4,820,030 -16,572 0.44% 146,231,593
2015-12-23 2015-12-21 30.307 4,836,602 -9,452 0.44% 146,584,935
2015-12-22 2015-12-18 29.813 4,846,054 +1,424 0.44% 144,475,945
2015-12-21 2015-12-17 30.972 4,844,630 -10,099 0.44% 150,046,191
2015-12-18 2015-12-16 30.431 4,854,729 -3,754 0.44% 147,734,254
2015-12-17 2015-12-15 30.277 4,858,483 -31,851 0.44% 147,097,992
2015-12-16 2015-12-14 30.246 4,890,334 -11,393 0.44% 147,911,246
2015-12-15 2015-12-11 29.411 4,901,727 +3,237 0.44% 144,167,062
2015-12-14 2015-12-10 29.411 4,898,490 +1,165 0.44% 144,071,857
2015-12-11 2015-12-09 29.690 4,897,325 -11,005 0.44% 145,399,293
2015-12-10 2015-12-08 30.277 4,908,330 +5,178 0.45% 148,607,186
2015-12-09 2015-12-07 30.060 4,903,152 -13,594 0.45% 147,390,054
2015-12-08 2015-12-04 30.585 4,916,746 -64,996 0.45% 150,380,993
2015-12-07 2015-12-03 30.493 4,981,742 -19,809 0.45% 151,907,202
2015-12-04 2015-12-02 30.215 5,001,551 -12,300 0.45% 151,120,554
2015-12-03 2015-12-01 29.504 5,013,851 +44,150 0.46% 147,929,496
2015-12-02 2015-11-30 29.010 4,969,701 -12,300 0.45% 144,170,310
2015-12-01 2015-11-27 28.423 4,982,001 -47,775 0.45% 141,602,728
2015-11-30 2015-11-26 30.029 5,029,776 -22,658 0.46% 151,041,013
2015-11-27 2015-11-25 30.060 5,052,434 -24,341 0.46% 151,877,511
2015-11-26 2015-11-24 29.164 5,076,775 -29,650 0.46% 148,060,732
2015-11-25 2015-11-23 28.670 5,106,425 -6,344 0.46% 146,401,294
2015-11-24 2015-11-20 28.639 5,112,769 -8,804 0.46% 146,425,220
2015-11-23 2015-11-19 28.423 5,121,573 -1,295 0.46% 145,569,763
2015-11-20 2015-11-18 28.083 5,122,868 -7,768 0.47% 143,865,623
2015-11-19 2015-11-17 27.651 5,130,636 +12,947 0.47% 141,864,660
2015-11-18 2015-11-16 27.342 5,117,689 -10,358 0.46% 139,925,589
2015-11-17 2015-11-13 28.361 5,128,047 -36,252 0.47% 145,436,917
2015-11-16 2015-11-12 27.651 5,164,299 +7,121 0.47% 142,795,459
2015-11-13 2015-11-11 27.620 5,157,178 +3,237 0.47% 142,439,231
2015-11-12 2015-11-10 27.125 5,153,941 +3,884 0.47% 139,802,179
2015-11-11 2015-11-09 27.403 5,150,057 -9,322 0.47% 141,128,796
2015-11-10 2015-11-06 26.724 5,159,379 -9,970 0.47% 137,877,538
2015-11-09 2015-11-05 26.137 5,169,349 -67,455 0.47% 135,109,597
2015-11-06 2015-11-04 25.272 5,236,804 -57,098 0.48% 132,342,582
2015-11-05 2015-11-03 23.758 5,293,902 -1,294 0.48% 125,771,494
2015-11-04 2015-11-02 23.603 5,295,196 -5,956 0.48% 124,984,276
2015-11-03 2015-10-30 23.789 5,301,152 +1,294 0.48% 126,107,514
2015-11-02 2015-10-29 23.758 5,299,858 +15,796 0.48% 125,912,995
2015-10-30 2015-10-28 24.098 5,284,062 +10,488 0.48% 127,333,445
2015-10-29 2015-10-27 24.468 5,273,574 +360,453 0.48% 129,035,797
2015-10-28 2015-10-26 24.499 4,913,121 -14,242 0.45% 120,367,885
2015-10-27 2015-10-23 23.943 4,927,363 +2,589 0.45% 117,976,699
2015-10-26 2015-10-22 23.634 4,924,774 -9,581 0.45% 116,393,230
2015-10-23 2015-10-20 24.221 4,934,355 +5,050 0.45% 119,516,106
2015-10-22 2015-10-19 24.221 4,929,305 -777 0.45% 119,393,789
2015-10-20 2015-10-16 24.159 4,930,082 -42,856 0.45% 119,107,985
2015-10-19 2015-10-15 23.665 4,972,938 +1,295 0.45% 117,685,185
2015-10-16 2015-10-14 23.078 4,971,643 +3,755 0.45% 114,736,215
2015-10-15 2015-10-13 23.325 4,967,888 +1,295 0.45% 115,877,396
2015-10-14 2015-10-12 23.696 4,966,593 -4,403 0.45% 117,688,470
2015-10-13 2015-10-09 23.171 4,970,996 -2,330 0.45% 115,182,011
2015-10-12 2015-10-08 23.356 4,973,326 -6,474 0.45% 116,157,887
2015-10-09 2015-10-07 23.727 4,979,800 +7,121 0.45% 118,155,271
2015-10-08 2015-10-06 22.491 4,972,679 +777 0.45% 111,841,192
2015-10-07 2015-10-05 22.800 4,971,902 +20,716 0.45% 113,359,756
2015-10-06 2015-10-02 21.873 4,951,186 -9,063 0.45% 108,298,510
2015-10-05 2015-09-30 21.626 4,960,249 +1,553 0.45% 107,270,795
2015-10-02 2015-09-29 21.410 4,958,696 -6,991 0.45% 106,164,838
2015-09-30 2015-09-25 21.503 4,965,687 +5,049 0.45% 106,774,750
2015-09-29 2015-09-24 21.163 4,960,638 +13,725 0.45% 104,980,367
2015-09-25 2015-09-23 21.533 4,946,913 +3,754 0.45% 106,523,894
2015-09-24 2015-09-22 22.028 4,943,159 +13,465 0.45% 108,886,513
2015-09-23 2015-09-21 22.924 4,929,694 +19,033 0.45% 113,006,610
2015-09-22 2015-09-18 23.850 4,910,661 -3,884 0.45% 117,121,664
2015-09-21 2015-09-17 23.820 4,914,545 -36,512 0.45% 117,062,468
2015-09-18 2015-09-16 22.924 4,951,057 -52,048 0.45% 113,496,328
2015-09-17 2015-09-15 23.078 5,003,105 +1,942 0.45% 115,462,299
2015-09-16 2015-09-14 23.542 5,001,163 -15,925 0.45% 117,735,101
2015-09-15 2015-09-11 24.190 5,017,088 -14,242 0.46% 121,365,000
2015-09-14 2015-09-10 24.036 5,031,330 +9,581 0.46% 120,932,319
2015-09-11 2015-09-09 24.159 5,021,749 -39,101 0.46% 121,322,608
2015-09-10 2015-09-08 22.707 5,060,850 -149,930 0.46% 114,918,721
2015-09-09 2015-09-07 20.977 5,210,780 -3,755 0.47% 109,308,137
2015-09-08 2015-09-04 20.081 5,214,535 +41,302 0.47% 104,715,007
2015-09-07 2015-09-02 20.112 5,173,233 +2,201 0.47% 104,045,430
2015-09-04 2015-09-01 20.081 5,171,032 -7,768 0.47% 103,841,407
2015-09-02 2015-08-31 20.514 5,178,800 -4,532 0.47% 106,237,343
2015-09-01 2015-08-28 20.885 5,183,332 -71,210 0.47% 108,251,944
2015-08-31 2015-08-27 20.236 5,254,542 +133,099 0.48% 106,330,082
2015-08-28 2015-08-26 18.598 5,121,443 -46,093 0.46% 95,250,840
2015-08-27 2015-08-25 17.826 5,167,536 +46,610 0.47% 92,116,898
2015-08-26 2015-08-24 17.146 5,120,926 +31,204 0.46% 87,805,448
2015-08-25 2015-08-21 20.545 5,089,722 +15,018 0.46% 104,567,250
2015-08-24 2015-08-20 21.904 5,074,704 +10,617 0.46% 111,157,029
2015-08-21 2015-08-19 22.646 5,064,087 +4,791 0.46% 114,679,321
2015-08-20 2015-08-18 22.893 5,059,296 -3,884 0.46% 115,821,258
2015-08-19 2015-08-17 23.140 5,063,180 -16,832 0.46% 117,161,565
2015-08-18 2015-08-14 23.109 5,080,012 +647 0.46% 117,394,113
2015-08-17 2015-08-13 23.140 5,079,365 -37,935 0.46% 117,536,085
2015-08-14 2015-08-12 22.893 5,117,300 +3,237 0.46% 117,149,130
2015-08-13 2015-08-11 22.924 5,114,063 -3,755 0.46% 117,233,022
2015-08-12 2015-08-10 23.603 5,117,818 -42,208 0.46% 120,797,564
2015-08-11 2015-08-07 22.862 5,160,026 -5,827 0.47% 117,967,830
2015-08-06 2015-08-04 22.738 5,165,853 +17,997 0.47% 117,462,662
2015-08-05 2015-08-03 22.955 5,147,856 -4,920 0.47% 118,166,721
2015-08-04 2015-07-31 23.263 5,152,776 -13,724 0.47% 119,871,577
2015-08-03 2015-07-30 23.325 5,166,500 -29,391 0.47% 120,510,078
2015-07-31 2015-07-29 22.862 5,195,891 -3,366 0.47% 118,787,771
2015-07-30 2015-07-28 22.120 5,199,257 +33,145 0.47% 115,009,652
2015-07-29 2015-07-27 23.449 5,166,112 +61,889 0.47% 121,139,444
2015-07-28 2015-07-24 25.642 5,104,223 +83,380 0.46% 130,884,348
2015-07-27 2015-07-23 26.198 5,020,843 -16,831 0.46% 131,538,376
2015-07-24 2015-07-22 25.488 5,037,674 +203,920 0.46% 128,399,694
2015-07-23 2015-07-21 26.415 4,833,754 -8,157 0.44% 127,682,283
2015-07-22 2015-07-20 26.384 4,841,911 -7,768 0.44% 127,748,160
2015-07-21 2015-07-17 26.538 4,849,679 -116,526 0.44% 128,702,250
2015-07-20 2015-07-16 25.179 4,966,205 -12,688 0.45% 125,043,820
2015-07-17 2015-07-15 24.932 4,978,893 +65,125 0.45% 124,132,731
2015-07-15 2015-07-13 26.785 4,913,768 -210,135 0.45% 131,617,527
2015-07-14 2015-07-10 26.198 5,123,903 -13,725 0.47% 134,238,389
2015-07-13 2015-07-09 24.530 5,137,628 -285,747 0.47% 126,026,867
2015-07-10 2015-07-08 20.946 5,423,375 +29,390 0.49% 113,600,256
2015-07-09 2015-07-07 22.090 5,393,985 +34,829 0.49% 119,150,469
2015-07-08 2015-07-06 24.067 5,359,156 +145,528 0.49% 128,977,465
2015-07-07 2015-07-03 29.411 5,213,628 +23,434 0.47% 153,340,533
2015-07-06 2015-07-02 30.894 5,190,194 -44,280 0.47% 160,348,009
2015-07-03 2015-06-30 30.802 5,234,474 -42,078 0.48% 161,230,866
2015-07-02 2015-06-29 29.813 5,276,552 +37,417 0.48% 157,310,430
2015-06-30 2015-06-26 31.976 5,239,135 +119,634 0.48% 167,525,113
2015-06-29 2015-06-25 33.057 5,119,501 +16,313 0.46% 169,235,470
2015-06-26 2015-06-24 33.366 5,103,188 -23,952 0.46% 170,272,810
2015-06-25 2015-06-23 32.980 5,127,140 -11,653 0.47% 169,091,992
2015-06-24 2015-06-22 31.744 5,138,793 +58,522 0.47% 163,125,906
2015-06-23 2015-06-19 32.825 5,080,271 +906 0.46% 166,761,503
2015-06-22 2015-06-18 34.061 5,079,365 +33,016 0.46% 173,008,723
2015-06-19 2015-06-17 34.525 5,046,349 +8,934 0.46% 174,222,722
2015-06-18 2015-06-16 35.142 5,037,415 +15,148 0.46% 177,026,840
2015-06-17 2015-06-15 35.915 5,022,267 +14,113 0.46% 180,373,503
2015-06-16 2015-06-12 36.455 5,008,154 +25,894 0.45% 182,574,308
2015-06-15 2015-06-11 35.529 4,982,260 +49,589 0.45% 177,012,611
2015-06-12 2015-06-10 36.146 4,932,671 +17,867 0.45% 178,298,624
2015-06-11 2015-06-09 36.687 4,914,804 +18,256 0.45% 180,309,995
2015-06-10 2015-06-08 38.077 4,896,548 -38,324 0.44% 186,447,655
2015-06-09 2015-06-05 37.537 4,934,872 -10,747 0.45% 185,238,882
2015-06-08 2015-06-04 37.923 4,945,619 +44,669 0.45% 187,552,189
2015-06-05 2015-06-03 38.541 4,900,950 +24,082 0.44% 188,886,451
2015-06-04 2015-06-02 39.004 4,876,868 +7,509 0.44% 190,218,332
2015-06-03 2015-06-01 39.390 4,869,359 -26,413 0.44% 191,805,899
2015-06-02 2015-05-29 40.626 4,895,772 -40,525 0.44% 198,896,398
2015-06-01 2015-05-28 39.159 4,936,297 +1,295 0.45% 193,298,832
2015-05-29 2015-05-27 40.472 4,935,002 -7,639 0.45% 199,727,842
2015-05-28 2015-05-26 40.472 4,942,641 +14,113 0.45% 200,037,005
2015-05-27 2015-05-22 39.777 4,928,528 -156,922 0.45% 196,039,889
2015-05-26 2015-05-21 39.313 5,085,450 -33,533 0.46% 199,925,026
2015-05-22 2015-05-20 39.313 5,118,983 -26,154 0.46% 201,243,313
2015-05-21 2015-05-19 39.313 5,145,137 -117,044 0.47% 202,271,509
2015-05-20 2015-05-18 38.309 5,262,181 +31,592 0.48% 201,589,287
2015-05-19 2015-05-15 38.772 5,230,589 -259,465 0.47% 202,802,966
2015-05-18 2015-05-14 39.159 5,490,054 -12,041 0.50% 214,983,221
2015-05-15 2015-05-13 39.545 5,502,095 -446,941 0.50% 217,579,531
2015-05-14 2015-05-12 38.386 5,949,036 -373,919 0.54% 228,361,547
2015-05-13 2015-05-11 37.537 6,322,955 +43,762 0.57% 237,342,958
2015-05-12 2015-05-08 37.073 6,279,193 +66,938 0.57% 232,790,396
2015-05-11 2015-05-07 36.378 6,212,255 -3,367 0.56% 225,990,494
2015-05-08 2015-05-06 36.996 6,215,622 +32,369 0.56% 229,953,539
2015-05-07 2015-05-05 37.305 6,183,253 +40,266 0.56% 230,666,294
2015-05-06 2015-05-04 38.000 6,142,987 +54,120 0.56% 233,434,310
2015-05-05 2015-04-30 37.923 6,088,867 +687,244 0.55% 230,907,463
2015-05-04 2015-04-29 38.386 5,401,623 +344,269 0.49% 207,348,381
2015-04-30 2015-04-28 38.232 5,057,354 -11,394 0.46% 193,351,944
2015-04-29 2015-04-27 38.386 5,068,748 +68,880 0.46% 194,570,538
2015-04-28 2015-04-24 38.618 4,999,868 +22,528 0.45% 193,084,998
2015-04-27 2015-04-23 38.850 4,977,340 +12,430 0.45% 193,368,302
2015-04-24 2015-04-22 39.622 4,964,910 -45,445 0.45% 196,720,099
2015-04-23 2015-04-21 38.155 5,010,355 +26,542 0.45% 191,168,106
2015-04-22 2015-04-20 36.996 4,983,813 +177,378 0.45% 184,381,457
2015-04-21 2015-04-17 39.081 4,806,435 +74,447 0.44% 187,842,379
2015-04-20 2015-04-16 39.313 4,731,988 -31,980 0.43% 186,029,323
2015-04-17 2015-04-15 38.309 4,763,968 +122,093 0.50% 182,503,208
2015-04-16 2015-04-14 39.545 4,641,875 +342,587 0.48% 183,562,258
2015-04-15 2015-04-13 40.935 4,299,288 +722,331 0.45% 175,991,786
2015-04-14 2015-04-10 39.236 3,576,957 0.37% 140,345,154

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top