History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 1,061,800 +0 0.06% 21,597,012
2025-10-13 2025-10-09 20.260 1,061,800 +0 0.06% 21,512,068
2025-10-10 2025-10-08 19.990 1,061,800 +0 0.06% 21,225,382
2025-10-09 2025-10-06 20.320 1,061,800 +2,600 0.06% 21,575,776
2025-10-03 2025-09-30 20.300 1,059,200 -20,600 0.06% 21,501,760
2025-10-02 2025-09-29 20.160 1,079,800 -7,200 0.06% 21,768,768
2025-09-22 2025-09-18 18.870 1,087,000 -13,000 0.06% 20,511,690
2025-09-18 2025-09-16 18.350 1,100,000 -20,000 0.06% 20,185,000
2025-09-12 2025-09-10 18.840 1,120,000 -22,000 0.07% 21,101,108
2025-09-11 2025-09-09 18.810 1,142,000 -3,257 0.07% 21,481,132
2025-09-10 2025-09-08 18.005 1,145,257 +994 0.07% 20,620,797
2025-09-04 2025-09-02 18.076 1,144,263 +9,941 0.07% 20,683,470
2025-09-01 2025-08-28 18.740 1,134,322 -61,637 0.07% 21,256,838
2025-08-28 2025-08-26 19.031 1,195,959 -795 0.07% 22,760,767
2025-08-27 2025-08-25 19.494 1,196,754 +4,971 0.07% 23,329,645
2025-08-26 2025-08-22 19.233 1,191,783 -3,977 0.07% 22,921,051
2025-08-25 2025-08-21 19.132 1,195,760 -397,659 0.07% 22,877,259
2025-08-22 2025-08-20 19.001 1,593,419 +1,989 0.09% 30,276,900
2025-08-21 2025-08-19 18.931 1,591,430 +2,982 0.09% 30,127,051
2025-08-20 2025-08-18 19.112 1,588,448 -1,392 0.09% 30,358,203
2025-08-19 2025-08-15 19.715 1,589,840 -101,403 0.09% 31,344,327
2025-08-18 2025-08-14 19.162 1,691,243 -10,935 0.10% 32,407,867
2025-08-15 2025-08-13 18.549 1,702,178 +1,988 0.10% 31,572,964
2025-08-14 2025-08-12 18.277 1,700,190 -43,345 0.10% 31,074,335
2025-08-07 2025-08-05 18.247 1,743,535 -50,900 0.10% 31,813,937
2025-08-04 2025-07-31 17.241 1,794,435 -98,818 0.11% 30,937,699
2025-08-01 2025-07-30 17.704 1,893,253 -63,824 0.11% 33,517,436
2025-07-31 2025-07-29 17.885 1,957,077 -29,825 0.12% 35,001,699
2025-07-30 2025-07-28 17.885 1,986,902 -21,871 0.12% 35,535,110
2025-07-29 2025-07-25 17.603 2,008,773 -15,906 0.12% 35,360,498
2025-07-28 2025-07-24 17.643 2,024,679 -9,942 0.12% 35,721,956
2025-07-25 2025-07-23 17.482 2,034,621 -1,988 0.12% 35,569,909
2025-07-24 2025-07-22 17.000 2,036,609 -16,304 0.12% 34,621,336
2025-07-23 2025-07-21 16.376 2,052,913 -29,427 0.12% 33,618,196
2025-07-22 2025-07-18 15.933 2,082,340 -180,935 0.12% 33,178,464
2025-07-21 2025-07-17 15.169 2,263,275 -9,941 0.13% 34,331,132
2025-07-18 2025-07-16 15.048 2,273,216 +346,559 0.13% 34,207,533
2025-07-17 2025-07-15 15.229 1,926,657 +1,989 0.11% 29,341,326
2025-07-16 2025-07-14 15.370 1,924,668 -19,684 0.11% 29,582,076
2025-07-15 2025-07-11 14.706 1,944,352 -11,135 0.11% 28,593,790
2025-07-14 2025-07-10 14.082 1,955,487 -1,789 0.12% 27,538,002
2025-07-07 2025-07-03 13.439 1,957,276 -994 0.12% 26,303,164
2025-07-04 2025-07-02 13.197 1,958,270 -29,825 0.12% 25,843,770
2025-07-03 2025-06-30 13.258 1,988,095 -32,807 0.12% 26,357,366
2025-07-02 2025-06-27 13.640 2,020,902 +3,977 0.12% 27,564,772
2025-06-30 2025-06-26 13.278 2,016,925 -17,895 0.12% 26,780,158
2025-06-27 2025-06-25 13.620 2,034,820 -38,175 0.12% 27,713,675
2025-06-26 2025-06-24 12.855 2,072,995 +4,772 0.12% 26,648,856
2025-06-25 2025-06-23 12.312 2,068,223 -21,871 0.12% 25,464,095
2025-06-24 2025-06-20 12.051 2,090,094 +21,871 0.12% 25,186,748
2025-06-17 2025-06-13 12.533 2,068,223 +2,982 0.12% 25,921,783
2025-06-16 2025-06-12 12.835 2,065,241 -9,941 0.12% 26,507,628
2025-06-13 2025-06-11 12.815 2,075,182 -12,924 0.12% 26,593,474
2025-06-12 2025-06-10 12.071 2,088,106 -16,901 0.12% 25,204,800
2025-06-11 2025-06-09 12.191 2,105,007 +5,170 0.12% 25,662,894
2025-06-10 2025-06-06 11.648 2,099,837 +9,942 0.12% 24,459,276
2025-06-09 2025-06-05 11.809 2,089,895 -9,942 0.12% 24,679,822
2025-06-06 2025-06-04 11.548 2,099,837 +9,942 0.12% 24,248,056
2025-06-05 2025-06-03 11.266 2,089,895 -5,965 0.12% 23,544,634
2025-05-30 2025-05-28 11.859 2,095,860 -9,942 0.12% 24,855,266
2025-05-29 2025-05-27 11.776 2,105,802 +61,217 0.12% 24,796,993
2025-05-28 2025-05-26 11.692 2,044,585 -9,562 0.13% 23,905,073
2025-05-23 2025-05-21 11.922 2,054,147 +5,737 0.13% 24,489,475
2025-05-21 2025-05-19 11.734 2,048,410 -30,025 0.13% 24,035,482
2025-05-16 2025-05-14 11.985 2,078,435 -19,125 0.13% 24,909,451
2025-05-14 2025-05-12 11.504 2,097,560 -1,338 0.13% 24,129,603
2025-05-09 2025-05-07 11.106 2,098,898 +19,124 0.13% 23,310,895
2025-05-02 2025-04-29 10.322 2,079,774 +2,869 0.13% 21,467,249
2025-04-16 2025-04-14 10.081 2,076,905 -4,782 0.13% 20,938,076
2025-04-09 2025-04-07 9.036 2,081,687 +14,344 0.13% 18,809,284
2025-03-27 2025-03-25 10.939 2,067,343 +9,562 0.13% 22,614,517
2025-03-26 2025-03-24 11.127 2,057,781 -19,124 0.13% 22,897,279
2025-03-25 2025-03-21 11.085 2,076,905 +9,562 0.13% 23,023,195
2025-03-21 2025-03-19 11.713 2,067,343 -9,562 0.13% 24,214,397
2025-03-18 2025-03-14 11.483 2,076,905 -19,125 0.13% 23,848,555
2025-03-13 2025-03-11 10.939 2,096,030 +9,562 0.13% 22,928,322
2025-03-10 2025-03-06 11.294 2,086,468 -9,562 0.13% 23,565,604
2025-03-07 2025-03-05 10.960 2,096,030 -9,562 0.13% 22,972,162
2025-03-03 2025-02-27 11.336 2,105,592 +32,511 0.13% 23,869,680
2025-02-28 2025-02-26 11.650 2,073,081 -19,124 0.13% 24,151,525
2025-02-27 2025-02-25 10.960 2,092,205 +19,124 0.13% 22,930,241
2025-02-26 2025-02-24 11.399 2,073,081 -9,562 0.13% 23,631,205
2025-02-25 2025-02-21 11.378 2,082,643 -7,649 0.13% 23,696,643
2025-02-21 2025-02-19 11.002 2,090,292 +2,868 0.13% 22,996,715
2025-02-20 2025-02-18 11.044 2,087,424 -574 0.13% 23,052,482
2025-02-17 2025-02-13 10.876 2,087,998 +13,387 0.13% 22,709,445
2025-02-11 2025-02-07 11.315 2,074,611 +1,913 0.13% 23,475,077
2025-02-06 2025-02-04 11.044 2,072,698 +2,869 0.13% 22,889,855
2025-02-03 2025-01-24 11.044 2,069,829 -8,989 0.13% 22,858,171
2025-01-20 2025-01-16 10.646 2,078,818 +1,530 0.13% 22,131,321
2025-01-08 2025-01-06 10.500 2,077,288 +28,687 0.13% 21,810,897
2025-01-07 2025-01-03 10.447 2,048,601 +1,912 0.13% 21,402,572
2025-01-06 2025-01-02 10.458 2,046,689 +18,551 0.13% 21,404,000
2025-01-03 2024-12-31 11.023 2,028,138 +16,064 0.12% 22,355,336
2025-01-02 2024-12-27 11.127 2,012,074 +20,463 0.12% 22,388,689
2024-12-30 2024-12-24 11.085 1,991,611 +574 0.12% 22,077,682
2024-12-19 2024-12-17 11.085 1,991,037 +574 0.12% 22,071,319
2024-12-17 2024-12-13 11.420 1,990,463 +9,562 0.12% 22,731,068
2024-12-16 2024-12-12 11.901 1,980,901 -47,811 0.12% 23,574,806
2024-12-12 2024-12-10 11.713 2,028,712 +19,124 0.12% 23,761,919
2024-12-10 2024-12-06 11.629 2,009,588 -9,562 0.12% 23,369,795
2024-12-04 2024-12-02 11.420 2,019,150 +9,562 0.12% 23,058,673
2024-12-02 2024-11-28 10.939 2,009,588 +9,562 0.12% 21,982,739
2024-11-22 2024-11-20 11.838 2,000,026 -197,745 0.12% 23,676,918
2024-11-21 2024-11-19 11.817 2,197,771 -665,528 0.14% 25,971,915
2024-11-18 2024-11-14 12.089 2,863,299 +8,988 0.18% 34,615,263
2024-11-15 2024-11-13 12.487 2,854,311 -8,988 0.18% 35,640,904
2024-11-13 2024-11-11 13.240 2,863,299 +28,686 0.18% 37,909,103
2024-11-12 2024-11-08 13.700 2,834,613 +35,572 0.17% 38,833,646
2024-11-11 2024-11-07 13.888 2,799,041 -72,099 0.17% 38,873,212
2024-11-08 2024-11-06 13.031 2,871,140 +26,583 0.18% 37,412,395
2024-11-07 2024-11-05 12.968 2,844,557 -8,224 0.17% 36,887,517
2024-11-06 2024-11-04 12.152 2,852,781 -42,073 0.18% 34,667,111
2024-11-04 2024-10-31 11.629 2,894,854 +19,124 0.18% 33,664,684
2024-11-01 2024-10-30 11.274 2,875,730 +2,869 0.18% 32,419,773
2024-10-31 2024-10-29 11.545 2,872,861 -957 0.18% 33,168,573
2024-10-28 2024-10-24 11.639 2,873,818 +28,358 0.18% 33,449,581
2024-10-25 2024-10-23 11.830 2,845,460 +3,787 0.18% 33,660,482
2024-10-24 2024-10-22 11.661 2,841,673 -5,302 0.18% 33,135,459
2024-10-23 2024-10-21 11.470 2,846,975 +23,670 0.18% 32,656,023
2024-10-22 2024-10-18 11.703 2,823,305 +3,787 0.18% 33,040,558
2024-10-18 2024-10-16 10.963 2,819,518 +13,255 0.17% 30,911,640
2024-10-17 2024-10-15 10.668 2,806,263 +13,255 0.17% 29,936,399
2024-10-16 2024-10-14 11.597 2,793,008 -2,462 0.17% 32,390,999
2024-10-15 2024-10-10 11.745 2,795,470 -94,299 0.17% 32,832,915
2024-10-14 2024-10-09 11.956 2,889,769 -59,837 0.18% 34,550,901
2024-10-10 2024-10-08 13.076 2,949,606 +37,493 0.18% 38,568,653
2024-10-09 2024-10-07 17.427 2,912,113 -16,664 0.18% 50,750,694
2024-10-08 2024-10-04 15.801 2,928,777 +101,685 0.18% 46,277,269
2024-10-07 2024-10-03 14.724 2,827,092 -183,676 0.18% 41,624,836
2024-10-04 2024-10-02 15.209 3,010,768 -74,417 0.19% 45,791,999
2024-10-03 2024-09-30 11.386 3,085,185 +151,106 0.19% 35,127,706
2024-10-02 2024-09-27 9.601 2,934,079 +24,617 0.18% 28,169,913
2024-09-30 2024-09-26 8.650 2,909,462 +227,227 0.18% 25,167,867
2024-08-07 2024-08-05 6.950 2,682,235 -37,871 0.17% 18,641,143
2024-07-31 2024-07-29 7.013 2,720,106 -9,468 0.17% 19,076,721
2024-07-10 2024-07-08 6.453 2,729,574 +1,894 0.17% 17,615,132
2024-06-28 2024-06-26 6.939 2,727,680 +9,468 0.17% 18,928,169
2024-06-21 2024-06-19 7.404 2,718,212 +37,871 0.17% 20,125,708
2024-06-13 2024-06-11 7.214 2,680,341 -9,468 0.17% 19,335,730
2024-06-07 2024-06-05 7.415 2,689,809 +9,468 0.17% 19,943,821
2024-05-27 2024-05-23 8.973 2,680,341 +112,200 0.17% 24,051,128
2024-05-21 2024-05-17 9.568 2,568,141 -5,443 0.17% 24,573,079
2024-05-16 2024-05-13 9.227 2,573,584 -363 0.17% 23,745,690
2024-05-13 2024-05-09 8.720 2,573,947 +9,072 0.17% 22,443,836
2024-05-08 2024-05-06 8.896 2,564,875 -9,072 0.17% 22,817,115
2024-05-07 2024-05-03 8.731 2,573,947 +5,443 0.17% 22,472,210
2024-04-16 2024-04-12 8.168 2,568,504 -254,002 0.17% 20,980,675
2024-04-05 2024-04-02 8.962 2,822,506 -7,257 0.18% 25,295,683
2024-04-03 2024-03-28 8.918 2,829,763 +9,071 0.18% 25,235,945
2024-03-27 2024-03-25 9.083 2,820,692 +18,143 0.18% 25,621,460
2024-02-27 2024-02-23 9.403 2,802,549 +18,143 0.18% 26,352,586
2024-02-16 2024-02-14 8.433 2,784,406 +1,815 0.18% 23,480,914
2024-01-23 2024-01-19 8.565 2,782,591 +45,357 0.18% 23,833,696
2023-12-22 2023-12-20 9.921 2,737,234 +907 0.18% 27,156,602
2023-12-14 2023-12-12 10.450 2,736,327 -1,270 0.18% 28,595,476
2023-12-01 2023-11-29 10.539 2,737,597 +1,815 0.18% 28,850,172
2023-11-22 2023-11-20 11.288 2,735,782 +3,628 0.18% 30,881,788
2023-09-21 2023-09-19 11.994 2,732,154 +1,815 0.18% 32,768,387
2023-08-18 2023-08-16 13.008 2,730,339 +1,814 0.18% 35,515,634
2023-08-16 2023-08-14 13.140 2,728,525 +1,814 0.18% 35,852,974
2023-08-14 2023-08-10 13.669 2,726,711 -1,814 0.18% 37,271,922
2023-08-09 2023-08-07 13.581 2,728,525 -4,536 0.18% 37,056,094
2023-08-04 2023-08-02 13.250 2,733,061 +1,814 0.18% 36,213,857
2023-08-02 2023-07-31 13.713 2,731,247 +7,258 0.18% 37,454,357
2023-07-18 2023-07-13 11.773 2,723,989 -3,629 0.18% 32,069,899
2023-07-11 2023-07-07 12.072 2,727,618 +97,314 0.18% 32,926,536
2023-06-28 2023-06-26 12.277 2,630,304 +4,374 0.18% 32,293,031
2023-06-09 2023-06-07 12.689 2,625,930 -3,849 0.18% 33,319,978
2023-06-07 2023-06-05 12.643 2,629,779 -875 0.18% 33,248,569
2023-06-06 2023-06-02 12.460 2,630,654 +4,724 0.18% 32,778,480
2023-06-02 2023-05-31 12.437 2,625,930 -1,750 0.18% 32,659,582
2023-05-31 2023-05-29 12.346 2,627,680 +1,750 0.18% 32,441,043
2023-05-23 2023-05-19 13.032 2,625,930 -3,149 0.18% 34,220,518
2023-05-19 2023-05-17 13.215 2,629,079 -1,750 0.18% 34,742,419
2023-05-17 2023-05-15 13.466 2,630,829 +3,499 0.18% 35,427,172
2023-05-11 2023-05-09 14.061 2,627,330 +8,398 0.18% 36,941,822
2023-05-10 2023-05-08 14.083 2,618,932 -43,739 0.18% 36,883,618
2023-05-08 2023-05-04 13.192 2,662,671 -43,739 0.18% 35,125,450
2023-05-02 2023-04-27 12.712 2,706,410 -7,873 0.18% 34,403,051
2023-04-14 2023-04-12 13.489 2,714,283 +1,749 0.18% 36,613,034
2023-01-19 2023-01-17 14.952 2,712,534 -17,496 0.18% 40,558,465
2023-01-18 2023-01-16 14.746 2,730,030 -4,024 0.18% 40,258,326
2023-01-17 2023-01-13 13.718 2,734,054 -8,747 0.18% 37,504,805
2023-01-13 2023-01-11 13.100 2,742,801 +699 0.18% 35,931,678
2023-01-12 2023-01-10 13.649 2,742,102 +8,748 0.18% 37,427,129
2023-01-11 2023-01-09 13.580 2,733,354 -2,624 0.18% 37,120,251
2022-12-16 2022-12-14 12.780 2,735,978 -8,748 0.18% 34,966,566
2022-12-02 2022-11-30 12.940 2,744,726 +8,748 0.18% 35,517,632
2022-12-01 2022-11-29 12.643 2,735,978 -1,750 0.18% 34,591,254
2022-11-15 2022-11-11 10.826 2,737,728 +41,990 0.18% 29,637,315
2022-10-18 2022-10-14 9.980 2,695,738 -4,374 0.18% 26,902,368
2022-10-12 2022-10-10 9.511 2,700,112 +4,374 0.18% 25,680,512
2022-10-06 2022-10-03 9.259 2,695,738 -37,441 0.18% 24,960,960
2022-10-05 2022-09-30 9.774 2,733,179 -175 0.18% 26,713,622
2022-09-29 2022-09-27 10.380 2,733,354 -1,749 0.18% 28,371,370
2022-09-27 2022-09-23 10.620 2,735,103 -15,746 0.18% 29,046,110
2022-09-20 2022-09-16 11.180 2,750,849 +1,749 0.18% 30,754,182
2022-09-16 2022-09-14 12.117 2,749,100 -8,748 0.18% 33,311,561
2022-09-15 2022-09-13 12.323 2,757,848 -8,748 0.19% 33,985,031
2022-09-14 2022-09-09 12.460 2,766,596 +4,374 0.19% 34,472,345
2022-09-08 2022-09-06 12.094 2,762,222 -4,899 0.19% 33,407,412
2022-08-30 2022-08-26 11.774 2,767,121 -3,499 0.19% 32,580,966
2022-08-17 2022-08-15 11.797 2,770,620 -3,849 0.19% 32,685,508
2022-08-09 2022-08-05 11.591 2,774,469 +19,246 0.19% 32,160,027
2022-07-20 2022-07-18 11.797 2,755,223 +8,747 0.19% 32,503,867
2022-07-11 2022-07-07 11.546 2,746,476 +2,625 0.18% 31,709,965
2022-07-08 2022-07-06 11.248 2,743,851 +2,624 0.18% 30,864,142
2022-06-30 2022-06-28 12.232 2,741,227 -67,533 0.18% 33,529,522
2022-06-29 2022-06-27 12.163 2,808,760 -1,575 0.19% 34,162,909
2022-06-28 2022-06-24 11.911 2,810,335 -55,986 0.19% 33,475,293
2022-06-21 2022-06-17 11.614 2,866,321 -3,499 0.19% 33,290,254
2022-06-20 2022-06-16 11.637 2,869,820 +8,748 0.19% 33,396,505
2022-06-17 2022-06-15 11.934 2,861,072 +27,993 0.19% 34,145,059
2022-06-16 2022-06-14 11.614 2,833,079 +60,360 0.19% 32,904,172
2022-06-15 2022-06-13 11.340 2,772,719 +9,623 0.19% 31,442,431
2022-06-10 2022-06-08 11.614 2,763,096 -3,500 0.19% 32,091,370
2022-06-09 2022-06-07 11.317 2,766,596 -2,624 0.19% 31,309,744
2022-06-08 2022-06-06 11.260 2,769,220 +17,496 0.19% 31,181,160
2022-06-06 2022-06-01 12.602 2,751,724 +159,882 0.18% 34,677,067
2022-06-02 2022-05-31 12.553 2,591,842 -19,806 0.18% 32,536,619
2022-06-01 2022-05-30 12.069 2,611,648 +3,301 0.19% 31,519,413
2022-05-30 2022-05-26 12.311 2,608,347 +3,301 0.19% 32,111,694
2022-05-26 2022-05-24 11.814 2,605,046 +2,476 0.19% 30,776,849
2022-05-25 2022-05-23 12.166 2,602,570 -14,855 0.19% 31,662,141
2022-05-24 2022-05-20 12.190 2,617,425 +14,029 0.19% 31,906,295
2022-05-23 2022-05-19 11.972 2,603,396 +6,603 0.19% 31,167,454
2022-05-13 2022-05-11 11.548 2,596,793 -8,253 0.18% 29,987,094
2022-05-12 2022-05-10 11.451 2,605,046 +8,253 0.19% 29,829,869
2022-04-28 2022-04-26 11.136 2,596,793 +825 0.18% 28,917,250
2022-04-27 2022-04-25 11.560 2,595,968 +8,088 0.18% 30,009,023
2022-04-25 2022-04-21 12.166 2,587,880 +15,845 0.18% 31,483,427
2022-04-22 2022-04-20 12.384 2,572,035 +1,650 0.18% 31,851,649
2022-04-21 2022-04-19 12.675 2,570,385 +2,476 0.18% 32,578,719
2022-04-20 2022-04-14 13.523 2,567,909 -7,427 0.18% 34,725,457
2022-04-14 2022-04-12 13.402 2,575,336 +6,437 0.18% 34,513,831
2022-04-13 2022-04-11 13.111 2,568,899 +9,573 0.18% 33,680,493
2022-04-08 2022-04-06 14.177 2,559,326 -16,506 0.18% 36,284,038
2022-04-04 2022-03-31 13.474 2,575,832 +16,506 0.18% 34,707,751
2022-03-17 2022-03-15 11.596 2,559,326 +825 0.18% 29,678,483
2022-03-09 2022-03-07 13.062 2,558,501 +1,651 0.18% 33,420,158
2022-03-01 2022-02-25 14.250 2,556,850 +41,263 0.18% 36,434,828
2022-02-25 2022-02-23 14.904 2,515,587 +8,253 0.18% 37,492,863
2022-02-24 2022-02-22 14.928 2,507,334 +4,126 0.18% 37,430,622
2022-02-18 2022-02-16 15.437 2,503,208 +1,486 0.18% 38,642,971
2022-02-17 2022-02-15 15.340 2,501,722 +1,650 0.18% 38,377,519
2022-02-16 2022-02-14 15.728 2,500,072 +4,127 0.18% 39,321,616
2022-02-15 2022-02-11 16.722 2,495,945 +2,475 0.18% 41,736,713
2022-01-25 2022-01-21 17.667 2,493,470 -1,980 0.18% 44,052,019
2022-01-20 2022-01-18 17.134 2,495,450 -8,253 0.18% 42,756,528
2022-01-18 2022-01-14 16.770 2,503,703 +8,253 0.18% 41,987,793
2022-01-17 2022-01-13 17.473 2,495,450 -8,253 0.18% 43,603,192
2022-01-14 2022-01-12 17.231 2,503,703 +8,253 0.18% 43,140,637
2022-01-11 2022-01-07 17.570 2,495,450 +1,980 0.18% 43,845,096
2022-01-07 2022-01-05 17.934 2,493,470 +1,651 0.18% 44,716,727
2022-01-05 2022-01-03 18.588 2,491,819 -15,185 0.18% 46,317,595
2021-12-30 2021-12-28 18.127 2,507,004 -8,253 0.18% 45,445,488
2021-12-23 2021-12-21 17.861 2,515,257 +8,253 0.18% 44,924,577
2021-12-22 2021-12-20 17.861 2,507,004 +1,981 0.18% 44,777,172
2021-12-15 2021-12-13 18.830 2,505,023 +6,602 0.18% 47,170,109
2021-12-13 2021-12-09 19.194 2,498,421 -16,506 0.18% 47,954,012
2021-12-10 2021-12-08 18.733 2,514,927 -114,712 0.18% 47,112,811
2021-12-09 2021-12-07 18.249 2,629,639 +2,476 0.19% 47,987,182
2021-12-07 2021-12-03 17.400 2,627,163 +16,505 0.19% 45,713,619
2021-12-06 2021-12-02 17.376 2,610,658 +2,806 0.19% 45,363,158
2021-11-23 2021-11-19 16.358 2,607,852 -5,612 0.19% 42,660,000
2021-11-02 2021-10-29 16.019 2,613,464 +5,612 0.19% 41,865,099
2021-10-05 2021-09-30 16.455 2,607,852 -9,903 0.19% 42,912,800
2021-09-30 2021-09-28 17.061 2,617,755 +4,126 0.19% 44,661,756
2021-09-29 2021-09-27 16.625 2,613,629 +4,126 0.19% 43,451,242
2021-09-28 2021-09-24 17.134 2,609,503 -4,951 0.19% 44,710,688
2021-09-23 2021-09-20 17.425 2,614,454 -2,476 0.19% 45,555,838
2021-09-20 2021-09-16 17.934 2,616,930 +4,952 0.19% 46,930,801
2021-09-16 2021-09-14 18.418 2,611,978 -5,777 0.19% 48,107,994
2021-09-15 2021-09-13 18.758 2,617,755 +8,252 0.19% 49,102,556
2021-09-14 2021-09-10 18.879 2,609,503 -16,505 0.19% 49,263,969
2021-09-09 2021-09-07 18.951 2,626,008 -10,893 0.19% 49,766,482
2021-09-07 2021-09-03 18.176 2,636,901 -3,797 0.19% 47,927,992
2021-09-06 2021-09-02 18.297 2,640,698 -11,223 0.19% 48,316,985
2021-09-03 2021-09-01 17.352 2,651,921 -7,593 0.19% 46,015,882
2021-09-01 2021-08-30 16.504 2,659,514 +7,923 0.19% 43,891,814
2021-08-25 2021-08-23 17.110 2,651,591 +8,252 0.19% 45,367,556
2021-08-24 2021-08-20 16.673 2,643,339 -165 0.19% 44,073,287
2021-08-23 2021-08-19 16.964 2,643,504 -38,952 0.19% 44,844,806
2021-08-20 2021-08-18 17.861 2,682,456 -63,546 0.19% 47,910,890
2021-08-19 2021-08-17 15.777 2,746,002 +5,612 0.20% 43,322,746
2021-08-18 2021-08-16 15.680 2,740,390 -4,952 0.20% 42,968,560
2021-08-17 2021-08-13 15.631 2,745,342 -6,932 0.20% 42,913,142
2021-08-13 2021-08-11 15.777 2,752,274 -14,855 0.20% 43,421,698
2021-08-12 2021-08-10 15.728 2,767,129 +37,302 0.20% 43,521,940
2021-08-11 2021-08-09 15.389 2,729,827 +41,264 0.19% 42,009,063
2021-08-09 2021-08-05 14.662 2,688,563 -22,283 0.19% 39,419,375
2021-08-05 2021-08-03 14.928 2,710,846 -3,301 0.19% 40,468,742
2021-07-29 2021-07-27 13.014 2,714,147 -9,903 0.19% 35,321,716
2021-07-28 2021-07-26 13.450 2,724,050 -49,846 0.19% 36,638,881
2021-07-16 2021-07-14 12.117 2,773,896 +7,427 0.20% 33,611,997
2021-07-05 2021-06-30 12.190 2,766,469 +8,253 0.20% 33,723,135
2021-06-28 2021-06-24 12.360 2,758,216 +3,961 0.20% 34,090,439
2021-06-21 2021-06-17 12.408 2,754,255 +8,253 0.20% 34,174,978
2021-06-18 2021-06-16 12.360 2,746,002 -64,206 0.20% 33,939,479
2021-06-17 2021-06-15 12.360 2,810,208 +24,098 0.20% 34,733,039
2021-06-10 2021-06-08 12.820 2,786,110 +2,641 0.20% 35,718,077
2021-06-09 2021-06-07 12.747 2,783,469 +1,815 0.20% 35,481,852
2021-06-01 2021-05-28 13.571 2,781,654 -16,505 0.20% 37,750,723
2021-05-31 2021-05-27 13.450 2,798,159 -1,651 0.20% 37,635,658
2021-05-28 2021-05-26 14.237 2,799,810 +16,506 0.20% 39,861,425
2021-05-27 2021-05-25 14.365 2,783,304 +134,911 0.20% 39,980,866
2021-05-07 2021-05-05 14.135 2,648,393 -38,321 0.20% 37,435,864
2021-04-30 2021-04-28 14.237 2,686,714 +7,853 0.20% 38,251,256
2021-04-20 2021-04-16 14.823 2,678,861 +1,413 0.20% 39,708,695
2021-04-08 2021-04-01 15.740 2,677,448 -10,051 0.20% 42,142,662
2021-04-07 2021-03-31 15.180 2,687,499 -2,356 0.20% 40,795,008
2021-04-01 2021-03-30 15.027 2,689,855 -11,779 0.20% 40,419,723
2021-03-31 2021-03-29 15.154 2,701,634 -5,968 0.20% 40,940,763
2021-03-29 2021-03-25 13.550 2,707,602 +3,926 0.20% 36,686,722
2021-03-26 2021-03-24 13.881 2,703,676 +7,853 0.20% 37,528,707
2021-03-25 2021-03-23 14.033 2,695,823 +785 0.20% 37,831,662
2021-03-22 2021-03-18 13.982 2,695,038 -785 0.20% 37,683,366
2021-03-18 2021-03-16 14.033 2,695,823 -785 0.20% 37,831,662
2021-03-08 2021-03-04 14.008 2,696,608 +785 0.20% 37,773,998
2021-03-02 2021-02-26 14.008 2,695,823 +11,779 0.20% 37,763,002
2021-02-26 2021-02-24 14.339 2,684,044 +38,635 0.20% 38,486,682
2021-02-25 2021-02-23 14.823 2,645,409 +786 0.20% 39,212,837
2021-02-24 2021-02-22 15.078 2,644,623 +1,570 0.20% 39,874,746
2021-02-23 2021-02-19 15.103 2,643,053 -51,356 0.20% 39,918,390
2021-02-19 2021-02-17 14.517 2,694,409 +47,116 0.20% 39,115,675
2021-02-09 2021-02-05 13.804 2,647,293 +31,567 0.20% 36,543,803
2021-02-08 2021-02-04 14.059 2,615,726 +23,558 0.20% 36,774,246
2021-02-05 2021-02-03 14.517 2,592,168 +786 0.19% 37,631,406
2021-02-03 2021-02-01 14.390 2,591,382 +3,141 0.19% 37,289,996
2021-02-02 2021-01-29 14.441 2,588,241 +1,570 0.19% 37,376,637
2021-02-01 2021-01-28 14.848 2,586,671 -3,926 0.19% 38,408,045
2021-01-29 2021-01-27 14.925 2,590,597 +7,853 0.19% 38,664,280
2021-01-28 2021-01-26 15.027 2,582,744 +15,705 0.19% 38,810,195
2021-01-26 2021-01-22 15.587 2,567,039 +11,779 0.19% 40,012,560
2021-01-25 2021-01-21 16.351 2,555,260 +2,513 0.19% 41,781,360
2021-01-21 2021-01-19 16.147 2,552,747 -95,960 0.19% 41,220,142
2021-01-20 2021-01-18 15.027 2,648,707 +7,853 0.20% 39,801,403
2021-01-19 2021-01-15 14.772 2,640,854 -1,257 0.20% 39,010,798
2021-01-18 2021-01-14 14.594 2,642,111 -25,599 0.20% 38,558,322
2021-01-15 2021-01-13 14.721 2,667,710 -10,209 0.20% 39,271,628
2021-01-14 2021-01-12 15.052 2,677,919 +23,558 0.20% 40,308,568
2021-01-13 2021-01-11 14.670 2,654,361 -6,910 0.20% 38,939,908
2021-01-12 2021-01-08 14.594 2,661,271 +785 0.20% 38,837,939
2021-01-11 2021-01-07 13.855 2,660,486 +15,706 0.20% 36,861,442
2021-01-05 2020-12-31 13.957 2,644,780 +35,494 0.20% 36,913,273
2020-12-22 2020-12-18 13.600 2,609,286 -3,927 0.20% 35,487,499
2020-12-17 2020-12-15 13.371 2,613,213 -1,570 0.20% 34,941,904
2020-12-15 2020-12-11 13.295 2,614,783 +7,852 0.20% 34,763,109
2020-12-11 2020-12-09 13.575 2,606,931 +3,927 0.20% 35,389,074
2020-12-09 2020-12-07 14.008 2,603,004 +7,852 0.19% 36,462,796
2020-12-03 2020-12-01 14.466 2,595,152 +39,264 0.19% 37,542,534
2020-11-24 2020-11-20 14.110 2,555,888 -7,853 0.19% 36,063,181
2020-11-20 2020-11-18 14.263 2,563,741 +942 0.19% 36,565,762
2020-11-13 2020-11-11 14.670 2,562,799 -47,116 0.19% 37,596,678
2020-11-12 2020-11-10 14.747 2,609,915 -817,777 0.20% 38,487,294
2020-11-11 2020-11-09 14.747 3,427,692 -4,240 0.26% 50,546,700
2020-11-10 2020-11-06 13.957 3,431,932 -39,264 0.26% 47,899,577
2020-11-09 2020-11-05 14.008 3,471,196 -70,674 0.26% 48,624,402
2020-11-06 2020-11-04 13.575 3,541,870 -20,103 0.27% 48,080,865
2020-11-05 2020-11-03 13.779 3,561,973 -42,718 0.27% 49,079,523
2020-11-04 2020-11-02 13.499 3,604,691 -49,472 0.27% 48,658,236
2020-11-03 2020-10-30 12.722 3,654,163 +6,753 0.27% 46,487,464
2020-11-02 2020-10-29 12.964 3,647,410 -1,099 0.27% 47,284,066
2020-10-30 2020-10-28 12.989 3,648,509 -1,571 0.27% 47,391,237
2020-10-29 2020-10-27 12.989 3,650,080 -47,587 0.27% 47,411,643
2020-10-27 2020-10-22 13.320 3,697,667 -7,853 0.28% 49,254,049
2020-10-23 2020-10-21 13.473 3,705,520 -17,276 0.28% 49,924,909
2020-10-19 2020-10-15 13.320 3,722,796 -39,263 0.28% 49,588,775
2020-10-16 2020-10-14 13.448 3,762,059 -37,693 0.28% 50,590,850
2020-10-15 2020-10-12 13.117 3,799,752 +7,853 0.28% 49,839,644
2020-10-14 2020-10-09 12.887 3,791,899 +7,853 0.28% 48,867,456
2020-10-08 2020-10-06 13.015 3,784,046 -2,356 0.28% 49,248,131
2020-10-07 2020-10-05 12.964 3,786,402 -2,984 0.28% 49,085,922
2020-09-30 2020-09-28 12.582 3,789,386 +942 0.28% 47,676,926
2020-09-28 2020-09-24 12.060 3,788,444 -7,853 0.28% 45,687,070
2020-09-25 2020-09-23 12.416 3,796,297 -19,631 0.28% 47,135,406
2020-09-24 2020-09-22 12.480 3,815,928 -14,449 0.29% 47,622,117
2020-09-23 2020-09-21 12.454 3,830,377 -3,141 0.29% 47,704,882
2020-09-22 2020-09-18 12.416 3,833,518 +18,846 0.29% 47,597,547
2020-09-18 2020-09-16 12.403 3,814,672 -3,926 0.29% 47,314,975
2020-09-16 2020-09-14 12.136 3,818,598 -1,571 0.29% 46,342,482
2020-09-15 2020-09-11 12.276 3,820,169 -15,705 0.29% 46,896,676
2020-09-08 2020-09-04 12.238 3,835,874 -85,594 0.29% 46,942,928
2020-09-04 2020-09-02 12.009 3,921,468 -1,571 0.29% 47,091,532
2020-09-02 2020-08-31 11.678 3,923,039 -5,497 0.29% 45,811,490
2020-08-26 2020-08-24 11.958 3,928,536 +6,283 0.29% 46,976,297
2020-08-14 2020-08-12 11.945 3,922,253 +17,275 0.29% 46,851,219
2020-08-13 2020-08-11 11.881 3,904,978 -10,208 0.29% 46,396,230
2020-08-10 2020-08-06 12.531 3,915,186 -17,590 0.29% 49,060,272
2020-08-07 2020-08-05 12.161 3,932,776 +3,926 0.29% 47,828,310
2020-08-06 2020-08-04 12.289 3,928,850 -8,638 0.29% 48,280,884
2020-07-30 2020-07-28 11.525 3,937,488 +10,209 0.29% 45,378,515
2020-07-29 2020-07-27 11.474 3,927,279 -54,969 0.29% 45,060,811
2020-07-27 2020-07-23 11.970 3,982,248 -314 0.30% 47,669,282
2020-07-24 2020-07-22 11.894 3,982,562 +54,969 0.30% 47,368,745
2020-07-23 2020-07-21 12.047 3,927,593 -786 0.29% 47,315,133
2020-07-21 2020-07-17 11.346 3,928,379 -6,282 0.29% 44,573,172
2020-07-17 2020-07-15 11.920 3,934,661 +117,790 0.29% 46,899,220
2020-07-16 2020-07-14 11.907 3,816,871 +31,411 0.29% 45,446,615
2020-07-15 2020-07-13 12.442 3,785,460 -384,153 0.28% 47,097,264
2020-07-14 2020-07-10 13.269 4,169,613 +896,147 0.31% 55,328,121
2020-07-13 2020-07-09 13.702 3,273,466 -4,554 0.24% 44,854,143
2020-07-10 2020-07-08 13.422 3,278,020 -7,853 0.25% 43,998,175
2020-07-09 2020-07-07 12.620 3,285,873 +67,219 0.25% 41,467,407
2020-07-08 2020-07-06 13.575 3,218,654 -304,841 0.24% 43,693,210
2020-07-07 2020-07-03 11.856 3,523,495 +37,850 0.26% 41,773,974
2020-07-06 2020-07-02 11.474 3,485,645 -15,862 0.26% 39,993,591
2020-07-02 2020-06-29 10.519 3,501,507 -121,717 0.26% 36,831,338
2020-06-29 2020-06-24 10.863 3,623,224 +9,424 0.27% 39,357,424
2020-06-24 2020-06-22 10.863 3,613,800 +68,946 0.27% 39,255,056
2020-06-23 2020-06-19 11.677 3,544,854 +25,600 0.27% 41,392,250
2020-06-22 2020-06-18 11.424 3,519,254 +181,360 0.26% 40,203,049
2020-06-19 2020-06-17 11.291 3,337,894 -8,412 0.26% 37,686,819
2020-06-15 2020-06-11 11.078 3,346,306 +15,022 0.26% 37,068,931
2020-06-12 2020-06-10 11.264 3,331,284 +281,800 0.26% 37,523,480
2020-06-11 2020-06-09 11.370 3,049,484 -46,866 0.24% 34,674,110
2020-06-09 2020-06-05 11.104 3,096,350 -4,807 0.24% 34,382,479
2020-06-08 2020-06-04 10.798 3,101,157 +9,313 0.24% 33,486,187
2020-06-05 2020-06-03 10.865 3,091,844 -9,313 0.24% 33,591,455
2020-06-04 2020-06-02 10.825 3,101,157 +9,313 0.24% 33,568,767
2020-06-03 2020-06-01 10.798 3,091,844 -3,004 0.24% 33,385,625
2020-06-02 2020-05-29 10.505 3,094,848 +15,922 0.24% 32,511,530
2020-06-01 2020-05-28 10.465 3,078,926 -1,502 0.24% 32,221,287
2020-05-28 2020-05-26 10.745 3,080,428 -20,128 0.24% 33,098,300
2020-05-27 2020-05-25 10.438 3,100,556 +15,021 0.24% 32,365,083
2020-05-26 2020-05-22 10.452 3,085,535 +12,618 0.24% 32,249,369
2020-05-25 2020-05-21 10.878 3,072,917 +9,313 0.24% 33,426,736
2020-05-20 2020-05-18 10.878 3,063,604 +9,313 0.24% 33,325,431
2020-05-18 2020-05-14 10.958 3,054,291 +9,163 0.24% 33,468,121
2020-05-12 2020-05-08 10.971 3,045,128 +15,022 0.24% 33,408,260
2020-05-06 2020-05-04 10.758 3,030,106 +9,313 0.24% 32,597,949
2020-05-04 2020-04-28 11.131 3,020,793 -10,365 0.24% 33,623,919
2020-04-29 2020-04-27 10.718 3,031,158 +9,313 0.24% 32,488,192
2020-04-22 2020-04-20 11.171 3,021,845 -3,755 0.24% 33,756,331
2020-04-21 2020-04-17 11.224 3,025,600 +9,013 0.24% 33,959,413
2020-04-20 2020-04-16 11.224 3,016,587 -75,107 0.24% 33,858,251
2020-04-17 2020-04-15 11.291 3,091,694 -78,111 0.24% 34,907,074
2020-04-16 2020-04-14 11.517 3,169,805 +168,239 0.25% 36,506,462
2020-04-15 2020-04-09 11.517 3,001,566 +15,022 0.23% 34,568,863
2020-04-09 2020-04-07 11.743 2,986,544 +12,017 0.23% 35,071,843
2020-04-06 2020-04-02 11.384 2,974,527 -36,953 0.23% 33,861,416
2020-04-03 2020-04-01 10.931 3,011,480 +1,803 0.24% 32,918,818
2020-04-02 2020-03-31 11.064 3,009,677 -19,528 0.24% 33,299,829
2020-04-01 2020-03-30 10.904 3,029,205 +22,532 0.24% 33,031,908
2020-03-31 2020-03-27 11.051 3,006,673 +52,575 0.24% 33,226,560
2020-03-30 2020-03-26 11.064 2,954,098 -19,528 0.23% 32,684,889
2020-03-26 2020-03-24 10.572 2,973,626 -12,017 0.23% 31,436,047
2020-03-20 2020-03-18 10.572 2,985,643 -112,660 0.23% 31,563,087
2020-03-19 2020-03-17 11.184 3,098,303 +10,515 0.24% 34,651,677
2020-03-18 2020-03-16 11.397 3,087,788 +3,004 0.24% 35,191,869
2020-03-17 2020-03-13 11.730 3,084,784 +7,360 0.24% 36,184,432
2020-03-16 2020-03-12 11.943 3,077,424 +68,348 0.24% 36,753,683
2020-03-13 2020-03-11 12.396 3,009,076 +112,660 0.24% 37,299,579
2020-03-12 2020-03-10 12.449 2,896,416 -247,853 0.23% 36,057,336
2020-03-11 2020-03-09 12.116 3,144,269 -55,579 0.25% 38,096,245
2020-03-10 2020-03-06 12.875 3,199,848 -15,021 0.25% 41,198,074
2020-03-04 2020-03-02 12.808 3,214,869 -9,013 0.25% 41,177,449
2020-03-03 2020-02-28 12.409 3,223,882 +12,919 0.25% 40,005,172
2020-02-28 2020-02-26 12.942 3,210,963 -3,756 0.25% 41,554,939
2020-02-27 2020-02-25 13.101 3,214,719 -10,364 0.25% 42,117,172
2020-02-26 2020-02-24 13.101 3,225,083 -9,614 0.25% 42,252,954
2020-02-25 2020-02-21 13.301 3,234,697 -16,674 0.25% 43,024,931
2020-02-24 2020-02-20 13.448 3,251,371 -10,815 0.25% 43,722,903
2020-02-21 2020-02-19 13.155 3,262,186 -9,764 0.26% 42,912,790
2020-02-20 2020-02-18 12.742 3,271,950 -9,764 0.26% 41,690,748
2020-02-19 2020-02-17 12.715 3,281,714 -7,511 0.26% 41,727,771
2020-02-17 2020-02-13 12.143 3,289,225 +8,262 0.26% 39,940,133
2020-02-13 2020-02-11 12.156 3,280,963 +22,532 0.26% 39,883,494
2020-02-11 2020-02-07 12.249 3,258,431 -2,253 0.25% 39,913,282
2020-02-10 2020-02-06 12.209 3,260,684 -7,511 0.26% 39,810,638
2020-02-07 2020-02-05 11.943 3,268,195 +9,163 0.26% 39,032,062
2020-02-06 2020-02-04 11.876 3,259,032 +6,009 0.25% 38,705,668
2020-02-04 2020-01-31 11.437 3,253,023 +15,021 0.25% 37,205,007
2020-02-03 2020-01-30 11.384 3,238,002 -26,888 0.25% 36,860,763
2020-01-31 2020-01-29 11.783 3,264,890 -14,270 0.26% 38,470,950
2020-01-30 2020-01-24 12.635 3,279,160 +15,021 0.26% 41,433,337
2020-01-29 2020-01-22 13.314 3,264,139 -97,639 0.26% 43,460,001
2020-01-23 2020-01-21 13.061 3,361,778 -1,502 0.26% 43,909,564
2020-01-22 2020-01-20 13.634 3,363,280 -45,064 0.26% 45,854,722
2020-01-21 2020-01-17 13.607 3,408,344 -22,532 0.27% 46,378,362
2020-01-20 2020-01-16 13.288 3,430,876 +6,459 0.27% 45,588,641
2020-01-17 2020-01-15 13.474 3,424,417 -6,759 0.27% 46,141,132
2020-01-16 2020-01-14 13.581 3,431,176 -15,022 0.27% 46,597,676
2020-01-15 2020-01-13 13.474 3,446,198 +37,554 0.27% 46,434,613
2020-01-14 2020-01-10 13.501 3,408,644 -78,111 0.27% 46,019,372
2020-01-13 2020-01-09 13.234 3,486,755 +37,553 0.27% 46,145,452
2020-01-10 2020-01-08 12.928 3,449,202 +2,103 0.27% 44,592,205
2020-01-09 2020-01-07 13.234 3,447,099 -6,008 0.27% 45,620,625
2020-01-08 2020-01-06 13.155 3,453,107 -4,507 0.27% 45,424,282
2020-01-06 2020-01-02 13.128 3,457,614 +18,176 0.27% 45,391,497
2020-01-03 2019-12-31 12.635 3,439,438 +5,107 0.27% 43,458,505
2020-01-02 2019-12-27 12.209 3,434,331 +37,554 0.27% 41,930,744
2019-12-30 2019-12-24 12.183 3,396,777 -3,756 0.27% 41,381,785
2019-12-20 2019-12-18 12.609 3,400,533 -2,854 0.27% 42,876,375
2019-12-19 2019-12-17 12.622 3,403,387 -12,618 0.27% 42,957,674
2019-12-17 2019-12-13 11.983 3,416,005 -15,322 0.27% 40,933,803
2019-12-16 2019-12-12 11.570 3,431,327 -901 0.27% 39,701,139
2019-12-09 2019-12-05 11.184 3,432,228 -450 0.27% 38,386,322
2019-11-29 2019-11-27 11.344 3,432,678 -23,133 0.27% 38,939,803
2019-11-26 2019-11-22 11.171 3,455,811 -7,511 0.27% 38,604,064
2019-11-20 2019-11-18 11.184 3,463,322 -300 0.27% 38,734,080
2019-11-15 2019-11-13 11.131 3,463,622 -7,060 0.27% 38,552,971
2019-11-12 2019-11-08 11.650 3,470,682 -13,520 0.27% 40,433,745
2019-11-11 2019-11-07 11.757 3,484,202 +7,511 0.27% 40,962,374
2019-11-07 2019-11-05 11.890 3,476,691 -37,253 0.27% 41,336,970
2019-11-06 2019-11-04 11.397 3,513,944 -451 0.27% 40,048,817
2019-11-05 2019-11-01 11.527 3,514,395 +7,511 0.27% 40,511,626
2019-11-04 2019-10-31 11.199 3,506,884 +121,527 0.27% 39,274,153
2019-10-30 2019-10-28 11.801 3,385,357 -292 0.27% 39,950,001
2019-10-29 2019-10-25 11.527 3,385,649 +7,313 0.27% 39,027,527
2019-10-24 2019-10-22 11.582 3,378,336 +292 0.27% 39,128,011
2019-10-23 2019-10-21 11.473 3,378,044 -21,939 0.27% 38,755,093
2019-10-21 2019-10-17 11.719 3,399,983 -162,057 0.27% 39,843,648
2019-10-18 2019-10-16 11.637 3,562,040 -1,755 0.29% 41,450,510
2019-10-14 2019-10-10 11.555 3,563,795 -731 0.29% 41,178,540
2019-10-10 2019-10-08 11.268 3,564,526 -20,477 0.29% 40,163,405
2019-10-09 2019-10-04 11.240 3,585,003 -21,939 0.29% 40,296,086
2019-10-08 2019-10-03 11.144 3,606,942 +1,609 0.29% 40,197,431
2019-10-04 2019-10-02 11.199 3,605,333 -14,626 0.29% 40,376,699
2019-10-02 2019-09-27 11.062 3,619,959 +9,653 0.29% 40,045,498
2019-09-25 2019-09-23 11.541 3,610,306 +7,313 0.29% 41,666,593
2019-09-24 2019-09-20 11.842 3,602,993 -11,847 0.29% 42,666,089
2019-09-23 2019-09-19 11.732 3,614,840 +15,504 0.29% 42,410,939
2019-09-20 2019-09-18 11.869 3,599,336 +7,313 0.29% 42,721,219
2019-09-19 2019-09-17 11.814 3,592,023 +7,313 0.29% 42,437,948
2019-09-18 2019-09-16 12.184 3,584,710 +73,130 0.29% 43,675,035
2019-09-17 2019-09-13 12.334 3,511,580 +5,851 0.28% 43,312,239
2019-09-16 2019-09-12 12.143 3,505,729 +73,130 0.28% 42,568,940
2019-09-12 2019-09-10 12.088 3,432,599 +10,238 0.28% 41,493,194
2019-09-11 2019-09-09 12.129 3,422,361 +73,131 0.27% 41,509,831
2019-09-10 2019-09-06 12.252 3,349,230 +73,130 0.27% 41,035,007
2019-09-09 2019-09-05 12.156 3,276,100 +2,926 0.26% 39,825,427
2019-09-06 2019-09-04 11.582 3,273,174 -10,239 0.26% 37,910,021
2019-09-05 2019-09-03 10.967 3,283,413 +4,388 0.26% 36,008,200
2019-08-28 2019-08-26 10.611 3,279,025 -731 0.26% 34,794,290
2019-08-27 2019-08-23 10.830 3,279,756 +731 0.26% 35,519,614
2019-08-21 2019-08-19 10.912 3,279,025 -3,803 0.26% 35,780,726
2019-08-15 2019-08-13 10.242 3,282,828 -2,047 0.26% 33,622,614
2019-08-14 2019-08-12 10.556 3,284,875 +18,282 0.26% 34,676,693
2019-08-13 2019-08-09 10.502 3,266,593 +732 0.26% 34,305,028
2019-08-08 2019-08-06 10.584 3,265,861 +3,656 0.26% 34,565,288
2019-08-07 2019-08-05 11.090 3,262,205 -3,656 0.26% 36,177,090
2019-08-06 2019-08-02 11.432 3,265,861 +14,626 0.26% 37,334,084
2019-08-05 2019-08-01 12.033 3,251,235 -1,463 0.26% 39,123,037
2019-07-31 2019-07-29 12.430 3,252,698 +32,909 0.26% 40,430,504
2019-07-30 2019-07-26 12.608 3,219,789 +27,789 0.26% 40,593,814
2019-07-29 2019-07-25 12.785 3,192,000 -27,789 0.26% 40,810,886
2019-07-24 2019-07-22 12.608 3,219,789 +36,565 0.26% 40,593,814
2019-07-23 2019-07-19 13.127 3,183,224 -782,642 0.26% 41,786,881
2019-07-15 2019-07-11 12.553 3,965,866 -95,070 0.32% 49,783,135
2019-07-10 2019-07-08 12.307 4,060,936 -3,657 0.33% 49,977,000
2019-07-04 2019-07-02 12.908 4,064,593 +4,388 0.33% 52,467,526
2019-06-27 2019-06-25 12.444 4,060,205 -18,282 0.33% 50,523,204
2019-06-25 2019-06-21 12.662 4,078,487 -1,463 0.33% 51,643,016
2019-06-24 2019-06-20 12.826 4,079,950 -25,157 0.33% 52,331,021
2019-06-21 2019-06-19 12.361 4,105,107 +3,657 0.33% 50,745,138
2019-06-20 2019-06-18 11.883 4,101,450 -14,626 0.33% 48,736,992
2019-06-19 2019-06-17 11.678 4,116,076 +22,963 0.33% 48,066,531
2019-06-18 2019-06-14 11.965 4,093,113 +10,969 0.33% 48,973,745
2019-06-17 2019-06-13 12.143 4,082,144 +14,626 0.33% 49,568,162
2019-06-14 2019-06-12 12.238 4,067,518 +2,925 0.33% 49,779,903
2019-06-13 2019-06-11 12.512 4,064,593 -3,656 0.33% 50,855,706
2019-06-06 2019-06-04 11.938 4,068,249 -7,313 0.33% 48,564,989
2019-06-04 2019-05-31 12.225 4,075,562 -8,044 0.33% 49,822,619
2019-05-28 2019-05-24 12.293 4,083,606 -21,208 0.33% 50,200,154
2019-05-27 2019-05-23 12.197 4,104,814 -11,701 0.33% 50,067,956
2019-05-24 2019-05-22 12.635 4,116,515 +7,313 0.33% 52,011,958
2019-05-23 2019-05-21 12.785 4,109,202 +3,656 0.33% 52,537,648
2019-05-20 2019-05-16 13.141 4,105,546 +19,746 0.33% 53,950,545
2019-05-17 2019-05-15 13.209 4,085,800 -732 0.33% 53,970,415
2019-05-16 2019-05-14 13.237 4,086,532 -4,388 0.33% 54,091,844
2019-05-15 2019-05-10 13.264 4,090,920 +1,463 0.33% 54,261,806
2019-05-10 2019-05-08 13.250 4,089,457 +4,388 0.33% 54,186,481
2019-05-09 2019-05-07 13.619 4,085,069 -7,313 0.33% 55,636,559
2019-05-08 2019-05-06 13.387 4,092,382 +21,793 0.33% 54,784,838
2019-05-03 2019-04-30 14.495 4,070,589 +3,656 0.33% 59,001,716
2019-05-02 2019-04-29 14.713 4,066,933 +21,939 0.33% 59,838,516
2019-04-29 2019-04-25 14.932 4,044,994 +5,851 0.33% 60,400,710
2019-04-25 2019-04-23 15.233 4,039,143 -7,313 0.32% 61,528,446
2019-04-23 2019-04-17 15.698 4,046,456 -35,103 0.33% 63,521,133
2019-04-18 2019-04-16 15.643 4,081,559 -14,626 0.33% 63,848,931
2019-04-17 2019-04-15 15.370 4,096,185 +7,313 0.33% 62,957,489
2019-04-16 2019-04-12 15.178 4,088,872 -27,789 0.33% 62,062,322
2019-04-15 2019-04-11 14.741 4,116,661 +2,193 0.33% 60,682,769
2019-04-12 2019-04-10 15.178 4,114,468 +9,507 0.33% 62,450,827
2019-04-10 2019-04-08 15.917 4,104,961 -95,069 0.33% 65,337,655
2019-04-09 2019-04-04 16.053 4,200,030 -3,657 0.34% 67,425,165
2019-04-08 2019-04-03 16.163 4,203,687 +10,970 0.34% 67,943,728
2019-04-04 2019-04-02 15.671 4,192,717 -10,970 0.34% 65,702,469
2019-04-02 2019-03-29 15.424 4,203,687 -13,895 0.34% 64,839,700
2019-04-01 2019-03-28 14.932 4,217,582 +14,627 0.34% 62,977,831
2019-03-29 2019-03-27 14.987 4,202,955 +17,551 0.34% 62,989,306
2019-03-28 2019-03-26 15.452 4,185,404 +2,194 0.34% 64,672,158
2019-03-27 2019-03-25 15.753 4,183,210 +5,850 0.34% 65,896,701
2019-03-25 2019-03-21 16.546 4,177,360 +7,313 0.34% 69,117,624
2019-03-22 2019-03-20 16.546 4,170,047 +4,388 0.34% 68,996,625
2019-03-21 2019-03-19 16.874 4,165,659 -73,130 0.33% 70,291,110
2019-03-20 2019-03-18 16.956 4,238,789 +5,119 0.34% 71,872,874
2019-03-18 2019-03-14 16.710 4,233,670 +4,388 0.34% 70,744,020
2019-03-15 2019-03-13 16.901 4,229,282 +2,194 0.34% 71,480,345
2019-03-14 2019-03-12 17.366 4,227,088 +117,008 0.34% 73,408,531
2019-03-12 2019-03-08 16.792 4,110,080 +134,853 0.33% 69,016,061
2019-03-11 2019-03-07 17.776 3,975,227 +10,969 0.32% 70,665,398
2019-03-08 2019-03-06 18.214 3,964,258 +39,637 0.32% 72,205,065
2019-03-06 2019-03-04 18.679 3,924,621 -7,313 0.32% 73,307,760
2019-03-05 2019-03-01 18.925 3,931,934 -9,068 0.32% 74,412,147
2019-03-01 2019-02-27 18.405 3,941,002 +3,657 0.32% 72,535,940
2019-02-28 2019-02-26 18.843 3,937,345 -21,793 0.32% 74,191,511
2019-02-27 2019-02-25 19.171 3,959,138 +836,905 0.32% 75,901,469
2019-02-26 2019-02-22 17.694 3,122,233 -849,191 0.25% 55,246,035
2019-02-25 2019-02-21 16.409 3,971,424 -15,358 0.32% 65,167,195
2019-02-22 2019-02-20 16.683 3,986,782 +149,186 0.32% 66,509,525
2019-02-21 2019-02-19 16.628 3,837,596 -27,204 0.31% 63,810,824
2019-02-20 2019-02-18 16.136 3,864,800 -10,970 0.31% 62,360,639
2019-02-19 2019-02-15 15.233 3,875,770 +770,796 0.31% 59,039,778
2019-02-18 2019-02-14 15.944 3,104,974 +61,576 0.25% 49,506,024
2019-02-15 2019-02-13 16.409 3,043,398 -14,627 0.24% 49,939,193
2019-02-14 2019-02-12 15.944 3,058,025 +2,194 0.25% 48,757,464
2019-02-13 2019-02-11 15.835 3,055,831 +8,191 0.25% 48,388,194
2019-02-01 2019-01-30 15.014 3,047,640 +14,626 0.24% 45,758,052
2019-01-14 2019-01-10 15.096 3,033,014 -7,313 0.24% 45,787,298
2019-01-11 2019-01-09 15.042 3,040,327 +7,313 0.24% 45,731,401
2019-01-08 2019-01-04 14.768 3,033,014 -5,119 0.24% 44,791,922
2019-01-04 2019-01-02 13.975 3,038,133 -9,361 0.24% 42,457,968
2019-01-03 2018-12-31 14.522 3,047,494 -2,925 0.24% 44,255,668
2019-01-02 2018-12-27 14.002 3,050,419 -1,463 0.25% 42,713,089
2018-12-28 2018-12-24 14.221 3,051,882 +22,525 0.25% 43,401,286
2018-12-27 2018-12-20 14.713 3,029,357 -585 0.24% 44,572,219
2018-12-18 2018-12-14 15.589 3,029,942 -13,018 0.24% 47,232,474
2018-12-12 2018-12-10 15.424 3,042,960 +9,361 0.24% 46,936,086
2018-12-10 2018-12-06 15.971 3,033,599 -16,674 0.24% 48,450,977
2018-12-07 2018-12-05 16.491 3,050,273 -7,313 0.25% 50,302,265
2018-12-06 2018-12-04 16.792 3,057,586 -1,462 0.25% 51,342,685
2018-12-05 2018-12-03 16.546 3,059,048 +7,313 0.25% 50,614,295
2018-12-03 2018-11-29 16.136 3,051,735 -1,463 0.25% 49,241,395
2018-11-30 2018-11-28 15.807 3,053,198 -33,347 0.25% 48,263,002
2018-11-27 2018-11-23 15.479 3,086,545 +12,871 0.25% 47,777,186
2018-11-22 2018-11-20 15.971 3,073,674 -7,313 0.25% 49,091,033
2018-11-21 2018-11-19 16.382 3,080,987 -13,456 0.25% 50,471,732
2018-11-20 2018-11-16 16.327 3,094,443 -6,582 0.25% 50,522,908
2018-11-19 2018-11-15 16.053 3,101,025 +3,510 0.25% 49,782,292
2018-11-15 2018-11-13 15.424 3,097,515 +355,414 0.25% 47,777,568
2018-11-14 2018-11-12 15.288 2,742,101 +315,339 0.22% 41,920,531
2018-11-13 2018-11-09 14.741 2,426,762 +102,383 0.19% 35,772,350
2018-11-09 2018-11-07 15.151 2,324,379 -47,096 0.19% 35,216,665
2018-11-07 2018-11-05 15.178 2,371,475 -7,314 0.19% 35,995,073
2018-11-06 2018-11-02 15.452 2,378,789 +24,426 0.19% 36,756,647
2018-11-05 2018-11-01 14.577 2,354,363 +151,380 0.19% 34,318,805
2018-11-02 2018-10-31 13.866 2,202,983 -29,983 0.18% 30,545,738
2018-10-31 2018-10-29 13.223 2,232,966 -32,178 0.18% 29,526,374
2018-10-29 2018-10-25 13.073 2,265,144 +5,119 0.18% 29,611,147
2018-10-26 2018-10-24 12.690 2,260,025 +18,283 0.18% 28,678,917
2018-10-24 2018-10-22 13.073 2,241,742 -3,657 0.18% 29,305,224
2018-10-09 2018-10-05 12.963 2,245,399 +439 0.18% 29,107,398
2018-10-08 2018-10-04 12.990 2,244,960 +14,626 0.18% 29,163,103
2018-10-02 2018-09-27 13.838 2,230,334 +3,657 0.18% 30,863,981
2018-09-28 2018-09-26 14.413 2,226,677 -3,657 0.18% 32,092,190
2018-09-26 2018-09-21 14.385 2,230,334 -438 0.18% 32,083,901
2018-09-21 2018-09-19 13.920 2,230,772 -585 0.18% 31,053,066
2018-09-03 2018-08-30 13.674 2,231,357 -732 0.18% 30,511,994
2018-08-21 2018-08-17 13.483 2,232,089 -1,024 0.18% 30,094,695
2018-08-17 2018-08-15 13.633 2,233,113 +2,194 0.18% 30,444,398
2018-08-16 2018-08-14 14.249 2,230,919 -7,313 0.18% 31,787,257
2018-08-09 2018-08-07 14.221 2,238,232 +147 0.18% 31,830,244
2018-08-08 2018-08-06 14.112 2,238,085 -1,756 0.18% 31,583,321
2018-08-03 2018-08-01 14.987 2,239,841 +4,973 0.18% 33,568,294
2018-07-25 2018-07-23 14.905 2,234,868 -29,252 0.18% 33,310,404
2018-07-17 2018-07-13 14.905 2,264,120 +7,313 0.18% 33,746,401
2018-07-13 2018-07-11 15.798 2,256,807 +99,870 0.18% 35,653,629
2018-07-11 2018-07-09 15.970 2,156,937 +29,403 0.18% 34,445,576
2018-07-09 2018-07-05 15.513 2,127,534 -4,901 0.18% 33,003,540
2018-07-05 2018-07-03 15.970 2,132,435 -10,501 0.18% 34,054,287
2018-07-04 2018-06-29 16.341 2,142,936 +1,400 0.18% 35,017,845
2018-07-03 2018-06-28 16.113 2,141,536 -3,220 0.18% 34,505,528
2018-06-29 2018-06-27 15.855 2,144,756 -560 0.18% 34,005,962
2018-06-28 2018-06-26 16.284 2,145,316 +560 0.18% 34,934,161
2018-06-25 2018-06-21 16.484 2,144,756 -280 0.18% 35,353,946
2018-06-22 2018-06-20 16.912 2,145,036 +3,500 0.18% 36,277,761
2018-06-21 2018-06-19 17.084 2,141,536 +8,261 0.18% 36,585,648
2018-06-20 2018-06-15 17.884 2,133,275 +2,801 0.18% 38,150,951
2018-06-19 2018-06-14 18.255 2,130,474 +4,620 0.18% 38,892,090
2018-06-15 2018-06-13 18.369 2,125,854 +7,001 0.18% 39,050,680
2018-06-14 2018-06-12 18.569 2,118,853 +840 0.18% 39,345,799
2018-06-12 2018-06-08 18.569 2,118,013 +15,402 0.18% 39,330,201
2018-06-07 2018-06-05 19.055 2,102,611 -700 0.18% 40,065,351
2018-06-05 2018-06-01 18.769 2,103,311 +420 0.18% 39,477,810
2018-06-01 2018-05-30 18.512 2,102,891 +22,122 0.18% 38,929,243
2018-05-29 2018-05-25 19.369 2,080,769 -4,200 0.17% 40,303,035
2018-05-25 2018-05-23 19.284 2,084,969 +2,800 0.18% 40,205,694
2018-05-24 2018-05-21 19.512 2,082,169 +18,202 0.17% 40,627,572
2018-05-23 2018-05-18 19.512 2,063,967 +700 0.17% 40,272,412
2018-05-21 2018-05-17 19.455 2,063,267 -11,901 0.17% 40,140,865
2018-05-16 2018-05-14 20.226 2,075,168 -7,001 0.17% 41,973,067
2018-05-15 2018-05-11 19.855 2,082,169 +21,002 0.17% 41,341,380
2018-05-14 2018-05-10 19.369 2,061,167 -62,727 0.17% 39,923,358
2018-05-10 2018-05-08 19.655 2,123,894 +2,101 0.18% 41,745,096
2018-05-09 2018-05-07 19.541 2,121,793 -6,161 0.18% 41,461,337
2018-05-08 2018-05-04 19.369 2,127,954 +700 0.18% 41,216,975
2018-05-04 2018-05-02 19.541 2,127,254 -140 0.18% 41,568,049
2018-05-03 2018-04-30 19.912 2,127,394 -20,862 0.18% 42,360,872
2018-05-02 2018-04-27 19.369 2,148,256 +2,800 0.18% 41,610,211
2018-04-30 2018-04-26 19.141 2,145,456 +18,202 0.18% 41,065,641
2018-04-27 2018-04-25 19.626 2,127,254 +15,682 0.18% 41,750,365
2018-04-25 2018-04-23 19.969 2,111,572 -2,100 0.18% 42,166,471
2018-04-23 2018-04-19 20.626 2,113,672 -358,300 0.18% 43,597,238
2018-04-20 2018-04-18 20.255 2,471,972 +15,962 0.21% 50,069,583
2018-04-19 2018-04-17 20.141 2,456,010 -205,823 0.21% 49,465,618
2018-04-18 2018-04-16 20.255 2,661,833 -119,013 0.22% 53,915,201
2018-04-13 2018-04-11 21.226 2,780,846 +7,141 0.23% 59,026,895
2018-04-12 2018-04-10 21.341 2,773,705 +7,001 0.23% 59,192,279
2018-04-10 2018-04-06 20.598 2,766,704 +2,800 0.23% 56,987,834
2018-04-09 2018-04-04 20.826 2,763,904 +140 0.23% 57,561,840
2018-04-06 2018-04-03 21.083 2,763,764 -28,563 0.23% 58,269,529
2018-04-04 2018-03-29 20.598 2,792,327 -108,652 0.23% 57,515,610
2018-04-03 2018-03-28 20.826 2,900,979 +11,481 0.24% 60,416,603
2018-03-28 2018-03-26 20.969 2,889,498 +1,400 0.24% 60,590,236
2018-03-27 2018-03-23 20.798 2,888,098 +131,615 0.24% 60,065,831
2018-03-26 2018-03-22 21.226 2,756,483 -7,001 0.23% 58,509,760
2018-03-23 2018-03-21 21.169 2,763,484 -3,780 0.23% 58,500,469
2018-03-22 2018-03-20 21.169 2,767,264 +3,220 0.23% 58,580,489
2018-03-21 2018-03-19 21.083 2,764,044 +207,503 0.23% 58,275,432
2018-03-20 2018-03-16 21.255 2,556,541 +350,038 0.21% 54,338,780
2018-03-19 2018-03-15 21.512 2,206,503 +74,909 0.19% 47,466,115
2018-03-14 2018-03-12 21.998 2,131,594 -7,001 0.18% 46,889,910
2018-03-08 2018-03-06 21.540 2,138,595 +132,174 0.18% 46,066,379
2018-03-07 2018-03-05 20.941 2,006,421 +5,601 0.17% 42,015,567
2018-03-06 2018-03-02 21.055 2,000,820 +2,800 0.17% 42,126,919
2018-03-02 2018-02-28 21.540 1,998,020 +7,001 0.17% 43,038,325
2018-02-27 2018-02-23 21.912 1,991,019 -25,203 0.17% 43,626,960
2018-02-26 2018-02-22 21.512 2,016,222 +2,801 0.17% 43,372,805
2018-02-22 2018-02-20 21.483 2,013,421 +9,661 0.17% 43,255,030
2018-02-20 2018-02-13 21.283 2,003,760 -6,441 0.17% 42,646,772
2018-02-14 2018-02-12 21.026 2,010,201 +11,201 0.17% 42,267,006
2018-02-13 2018-02-09 20.969 1,999,000 +25,203 0.17% 41,917,275
2018-02-12 2018-02-08 22.226 1,973,797 -41,865 0.17% 43,869,862
2018-02-09 2018-02-07 22.140 2,015,662 +420 0.17% 44,627,607
2018-02-08 2018-02-06 22.683 2,015,242 +36,964 0.17% 45,712,176
2018-02-07 2018-02-05 23.969 1,978,278 +7,001 0.17% 47,416,934
2018-02-06 2018-02-02 24.312 1,971,277 +2,801 0.17% 47,924,921
2018-02-05 2018-02-01 24.226 1,968,476 +3,500 0.17% 47,688,116
2018-02-01 2018-01-30 25.169 1,964,976 +1,400 0.16% 49,455,813
2018-01-31 2018-01-29 25.112 1,963,576 +4,201 0.16% 49,308,385
2018-01-30 2018-01-26 25.369 1,959,375 -3,501 0.16% 49,706,675
2018-01-29 2018-01-25 25.197 1,962,876 +3,080 0.16% 49,459,035
2018-01-26 2018-01-24 26.054 1,959,796 -19,602 0.16% 51,061,068
2018-01-25 2018-01-23 24.969 1,979,398 -700 0.17% 49,422,959
2018-01-24 2018-01-22 24.826 1,980,098 +5,461 0.17% 49,157,598
2018-01-23 2018-01-19 24.883 1,974,637 -9,801 0.17% 49,134,848
2018-01-22 2018-01-18 24.226 1,984,438 -12,602 0.17% 48,074,810
2018-01-19 2018-01-17 24.112 1,997,040 -31,783 0.17% 48,151,897
2018-01-18 2018-01-16 23.597 2,028,823 +32,903 0.17% 47,874,957
2018-01-17 2018-01-15 23.083 1,995,920 -2,100 0.17% 46,072,171
2018-01-16 2018-01-12 23.369 1,998,020 -7,701 0.17% 46,691,446
2018-01-12 2018-01-10 23.340 2,005,721 +11,202 0.17% 46,814,109
2018-01-11 2018-01-09 23.283 1,994,519 -3,501 0.17% 46,438,692
2018-01-10 2018-01-08 23.340 1,998,020 -15,401 0.17% 46,634,366
2018-01-09 2018-01-05 23.169 2,013,421 -1,681 0.17% 46,648,710
2018-01-04 2018-01-02 22.855 2,015,102 -14,001 0.17% 46,054,409
2017-12-27 2017-12-21 22.198 2,029,103 -1,820 0.17% 45,041,132
2017-12-22 2017-12-20 22.083 2,030,923 +3,920 0.17% 44,849,452
2017-12-21 2017-12-19 22.169 2,027,003 -14,001 0.17% 44,936,609
2017-12-20 2017-12-18 22.112 2,041,004 +14,001 0.17% 45,130,381
2017-12-19 2017-12-15 22.055 2,027,003 +8,961 0.17% 44,704,977
2017-12-18 2017-12-14 22.426 2,018,042 +1,400 0.17% 45,256,821
2017-12-15 2017-12-13 22.340 2,016,642 -14,001 0.17% 45,052,589
2017-12-14 2017-12-12 22.140 2,030,643 +24,502 0.17% 44,959,293
2017-12-11 2017-12-07 21.940 2,006,141 +11,202 0.17% 44,015,624
2017-12-08 2017-12-06 22.055 1,994,939 -18,762 0.17% 43,997,815
2017-12-07 2017-12-05 22.655 2,013,701 -6,301 0.17% 45,619,693
2017-12-04 2017-11-30 22.369 2,020,002 +3,500 0.17% 45,185,360
2017-12-01 2017-11-29 22.655 2,016,502 +5,601 0.17% 45,683,149
2017-11-30 2017-11-28 22.797 2,010,901 +35,704 0.17% 45,843,500
2017-11-29 2017-11-27 23.197 1,975,197 +14,001 0.17% 45,819,530
2017-11-28 2017-11-24 23.512 1,961,196 -7,000 0.16% 46,111,051
2017-11-27 2017-11-23 23.226 1,968,196 +17,501 0.17% 45,713,353
2017-11-24 2017-11-22 23.140 1,950,695 -560 0.16% 45,139,691
2017-11-23 2017-11-21 22.940 1,951,255 -3,220 0.16% 44,762,441
2017-11-22 2017-11-20 22.312 1,954,475 +18,202 0.16% 43,607,917
2017-11-21 2017-11-17 22.969 1,936,273 -64,127 0.16% 44,474,065
2017-11-20 2017-11-16 23.083 2,000,400 +2,800 0.17% 46,175,584
2017-11-17 2017-11-15 23.169 1,997,600 +11,902 0.17% 46,282,155
2017-11-16 2017-11-14 23.369 1,985,698 -116,493 0.17% 46,403,495
2017-11-15 2017-11-13 23.712 2,102,191 +14,281 0.18% 49,846,475
2017-11-13 2017-11-09 24.026 2,087,910 +21,003 0.18% 50,163,977
2017-11-09 2017-11-07 23.826 2,066,907 +27,023 0.17% 49,246,024
2017-11-08 2017-11-06 23.340 2,039,884 -71,408 0.17% 47,611,484
2017-11-07 2017-11-03 23.597 2,111,292 +70,007 0.18% 49,821,011
2017-11-06 2017-11-02 23.683 2,041,285 +9,101 0.17% 48,343,976
2017-11-03 2017-11-01 23.712 2,032,184 +25,903 0.17% 48,186,492
2017-11-01 2017-10-30 24.197 2,006,281 +6,161 0.17% 48,546,660
2017-10-31 2017-10-27 24.283 2,000,120 -70,008 0.17% 48,569,000
2017-10-30 2017-10-26 24.283 2,070,128 -3,500 0.17% 50,269,008
2017-10-23 2017-10-19 24.369 2,073,628 -14,982 0.17% 50,531,718
2017-10-19 2017-10-17 25.197 2,088,610 -4,200 0.18% 52,627,183
2017-10-18 2017-10-16 25.511 2,092,810 -5,181 0.18% 53,390,680
2017-10-17 2017-10-13 25.226 2,097,991 -3,500 0.18% 52,923,494
2017-10-13 2017-10-11 25.169 2,101,491 -1,960 0.18% 52,891,713
2017-10-12 2017-10-10 25.340 2,103,451 +76,308 0.18% 53,301,595
2017-10-11 2017-10-09 25.083 2,027,143 -3,500 0.17% 50,846,737
2017-10-10 2017-10-06 24.969 2,030,643 -4,061 0.17% 50,702,480
2017-10-09 2017-10-04 24.854 2,034,704 +420 0.17% 50,571,365
2017-10-06 2017-10-03 24.969 2,034,284 -11,061 0.17% 50,793,391
2017-10-04 2017-09-29 24.254 2,045,345 -11,201 0.17% 49,608,769
2017-10-03 2017-09-28 24.340 2,056,546 -9,101 0.17% 50,056,699
2017-09-27 2017-09-25 24.483 2,065,647 -14,842 0.17% 50,573,279
2017-09-26 2017-09-22 24.997 2,080,489 -117,333 0.17% 52,006,505
2017-09-25 2017-09-21 25.226 2,197,822 +92,830 0.18% 55,441,811
2017-09-22 2017-09-20 24.940 2,104,992 -6,020 0.18% 52,498,740
2017-09-21 2017-09-19 24.312 2,111,012 +19,322 0.18% 51,322,104
2017-09-20 2017-09-18 24.597 2,091,690 -257,768 0.18% 51,449,915
2017-09-19 2017-09-15 23.683 2,349,458 -280 0.20% 55,642,470
2017-09-15 2017-09-13 23.626 2,349,738 -14,002 0.20% 55,514,846
2017-09-14 2017-09-12 23.569 2,363,740 +12,321 0.20% 55,710,601
2017-09-13 2017-09-11 23.397 2,351,419 +122,514 0.20% 55,017,153
2017-09-12 2017-09-08 23.340 2,228,905 -28,003 0.19% 52,023,289
2017-09-11 2017-09-07 23.255 2,256,908 +187,480 0.19% 52,483,459
2017-09-08 2017-09-06 23.397 2,069,428 +13,722 0.17% 48,419,289
2017-09-07 2017-09-05 23.597 2,055,706 +1,540 0.17% 48,509,326
2017-09-05 2017-09-01 24.140 2,054,166 -2,100 0.17% 49,587,982
2017-09-04 2017-08-31 23.855 2,056,266 -7,001 0.17% 49,051,236
2017-08-31 2017-08-29 23.512 2,063,267 -147,016 0.17% 48,510,914
2017-08-30 2017-08-28 23.712 2,210,283 -166,898 0.19% 52,409,518
2017-08-29 2017-08-25 22.769 2,377,181 -144,216 0.20% 54,125,854
2017-08-25 2017-08-22 22.226 2,521,397 +9,101 0.21% 56,040,889
2017-08-24 2017-08-21 22.055 2,512,296 +32,483 0.21% 55,407,977
2017-08-21 2017-08-17 22.226 2,479,813 +105,012 0.21% 55,116,638
2017-08-18 2017-08-16 22.369 2,374,801 +4,200 0.20% 53,121,848
2017-08-17 2017-08-15 22.283 2,370,601 +3,501 0.20% 52,824,726
2017-08-16 2017-08-14 22.226 2,367,100 -4,901 0.20% 52,611,464
2017-08-15 2017-08-11 22.255 2,372,001 -10,781 0.20% 52,788,159
2017-08-14 2017-08-10 22.655 2,382,782 -7,001 0.20% 53,981,094
2017-08-11 2017-08-09 22.855 2,389,783 -61,607 0.20% 54,617,604
2017-08-10 2017-08-08 23.112 2,451,390 -7,000 0.21% 56,655,897
2017-08-08 2017-08-04 22.940 2,458,390 +1,400 0.21% 56,396,287
2017-08-07 2017-08-03 22.969 2,456,990 -20,442 0.21% 56,434,363
2017-08-04 2017-08-02 23.283 2,477,432 -129,795 0.21% 57,682,429
2017-07-31 2017-07-27 22.626 2,607,227 +24,503 0.22% 58,991,334
2017-07-28 2017-07-26 22.626 2,582,724 +7,001 0.22% 58,436,927
2017-07-27 2017-07-25 22.712 2,575,723 -8,121 0.22% 58,499,273
2017-07-25 2017-07-21 22.969 2,583,844 +2,100 0.22% 59,348,060
2017-07-21 2017-07-19 23.140 2,581,744 -4,760 0.22% 59,742,361
2017-07-20 2017-07-18 22.569 2,586,504 -8,401 0.22% 58,374,669
2017-07-19 2017-07-17 22.826 2,594,905 -67,908 0.22% 59,231,459
2017-07-17 2017-07-13 22.969 2,662,813 +58,527 0.22% 61,161,891
2017-07-14 2017-07-12 22.655 2,604,286 +44,804 0.22% 58,999,190
2017-07-13 2017-07-11 22.483 2,559,482 -2,100 0.21% 57,545,451
2017-07-12 2017-07-10 22.055 2,561,582 +3,501 0.22% 56,494,966
2017-07-11 2017-07-07 22.169 2,558,081 +3,500 0.21% 56,710,072
2017-07-10 2017-07-06 22.283 2,554,581 +12,041 0.21% 56,924,401
2017-07-06 2017-07-04 22.283 2,542,540 -133,014 0.21% 56,656,088
2017-07-05 2017-07-03 22.483 2,675,554 -4,901 0.22% 60,155,126
2017-06-30 2017-06-28 22.426 2,680,455 +5,601 0.22% 60,112,164
2017-06-29 2017-06-27 22.655 2,674,854 -4,901 0.22% 60,597,884
2017-06-28 2017-06-26 22.683 2,679,755 +9,801 0.22% 60,785,470
2017-06-27 2017-06-23 22.569 2,669,954 -10,501 0.22% 60,258,048
2017-06-26 2017-06-22 22.655 2,680,455 -222,344 0.22% 60,724,772
2017-06-23 2017-06-21 22.598 2,902,799 -1,260,139 0.24% 65,596,042
2017-06-22 2017-06-20 22.683 4,162,938 +3,501 0.35% 94,428,835
2017-06-21 2017-06-19 22.683 4,159,437 +1,393,853 0.35% 94,349,421
2017-06-19 2017-06-15 22.340 2,765,584 -10,501 0.23% 61,784,252
2017-06-15 2017-06-13 22.483 2,776,085 +6,020 0.23% 62,415,389
2017-06-14 2017-06-12 22.112 2,770,065 +116,493 0.23% 61,251,271
2017-06-13 2017-06-09 22.340 2,653,572 +77,989 0.22% 59,281,859
2017-06-12 2017-06-08 22.655 2,575,583 +2,520 0.22% 58,348,934
2017-06-09 2017-06-07 22.626 2,573,063 -34,444 0.22% 58,218,336
2017-06-08 2017-06-06 22.512 2,607,507 -74,768 0.22% 58,699,701
2017-06-07 2017-06-05 22.512 2,682,275 +3,500 0.23% 60,382,864
2017-06-06 2017-06-02 22.826 2,678,775 -700 0.22% 61,145,881
2017-06-05 2017-06-01 22.712 2,679,475 -5,600 0.22% 60,855,667
2017-06-01 2017-05-29 23.026 2,685,075 +2,800 0.23% 61,826,641
2017-05-31 2017-05-26 22.969 2,682,275 +8,401 0.23% 61,608,912
2017-05-29 2017-05-25 23.026 2,673,874 +21,562 0.22% 61,568,726
2017-05-26 2017-05-24 22.140 2,652,312 +1,400 0.22% 58,723,306
2017-05-24 2017-05-22 22.198 2,650,912 +2,801 0.22% 58,843,774
2017-05-23 2017-05-19 22.398 2,648,111 -35,004 0.22% 59,311,162
2017-05-22 2017-05-18 22.569 2,683,115 +31,503 0.23% 60,555,078
2017-05-19 2017-05-17 22.969 2,651,612 +16,802 0.22% 60,904,616
2017-05-18 2017-05-16 22.997 2,634,810 +9,801 0.22% 60,593,965
2017-05-17 2017-05-15 23.197 2,625,009 -10,501 0.22% 60,893,511
2017-05-16 2017-05-12 22.426 2,635,510 -2,100 0.22% 59,104,223
2017-05-15 2017-05-11 23.376 2,637,610 +4,900 0.22% 61,656,843
2017-05-12 2017-05-10 23.054 2,632,710 +82,636 0.22% 60,693,973
2017-05-11 2017-05-09 22.849 2,550,074 -56,668 0.22% 58,265,999
2017-05-10 2017-05-08 22.585 2,606,742 +682 0.22% 58,873,552
2017-05-09 2017-05-05 22.673 2,606,060 +6,828 0.22% 59,087,169
2017-05-08 2017-05-04 23.112 2,599,232 -8,193 0.22% 60,074,458
2017-05-05 2017-05-02 23.464 2,607,425 +1,365 0.22% 61,180,377
2017-05-04 2017-04-28 23.581 2,606,060 +7,101 0.22% 61,453,709
2017-05-02 2017-04-27 23.815 2,598,959 +5,325 0.22% 61,895,316
2017-04-28 2017-04-26 23.903 2,593,634 +6,828 0.22% 61,996,427
2017-04-27 2017-04-25 23.786 2,586,806 -16,386 0.22% 61,530,111
2017-04-26 2017-04-24 23.581 2,603,192 +1,365 0.22% 61,386,079
2017-04-25 2017-04-21 23.083 2,601,827 +6,828 0.22% 60,058,218
2017-04-21 2017-04-19 23.142 2,594,999 +3,414 0.22% 60,052,639
2017-04-20 2017-04-18 23.376 2,591,585 -2,049 0.22% 60,580,961
2017-04-19 2017-04-13 23.581 2,593,634 -5,462 0.22% 61,160,691
2017-04-13 2017-04-11 23.552 2,599,096 +22,395 0.22% 61,213,355
2017-04-12 2017-04-10 23.815 2,576,701 +2,321 0.22% 61,365,232
2017-04-11 2017-04-07 23.815 2,574,380 +11,880 0.22% 61,309,957
2017-04-10 2017-04-06 23.933 2,562,500 +9,695 0.22% 61,327,285
2017-04-06 2017-04-03 24.020 2,552,805 -7,920 0.22% 61,319,599
2017-04-05 2017-03-31 23.845 2,560,725 -4,370 0.22% 61,059,769
2017-04-03 2017-03-30 23.903 2,565,095 +6,828 0.22% 61,314,250
2017-03-31 2017-03-29 24.284 2,558,267 +6,827 0.22% 62,125,259
2017-03-30 2017-03-28 24.284 2,551,440 +7,511 0.22% 61,959,471
2017-03-28 2017-03-24 24.636 2,543,929 +1,365 0.22% 62,671,313
2017-03-24 2017-03-22 24.782 2,542,564 +3,414 0.22% 63,010,085
2017-03-23 2017-03-21 25.309 2,539,150 +2,185 0.22% 64,264,319
2017-03-22 2017-03-20 25.280 2,536,965 +10,241 0.22% 64,134,702
2017-03-21 2017-03-17 25.163 2,526,724 +2,048 0.22% 63,579,745
2017-03-20 2017-03-16 25.427 2,524,676 -116,477 0.22% 64,193,815
2017-03-17 2017-03-15 24.929 2,641,153 -1,365 0.23% 65,840,168
2017-03-16 2017-03-14 24.929 2,642,518 +7,100 0.23% 65,874,196
2017-03-15 2017-03-13 24.929 2,635,418 +76,195 0.23% 65,697,203
2017-03-14 2017-03-10 24.753 2,559,223 +3,414 0.22% 63,347,962
2017-03-10 2017-03-08 25.134 2,555,809 -21,985 0.22% 64,236,740
2017-03-08 2017-03-06 25.104 2,577,794 -2,458 0.22% 64,713,791
2017-03-07 2017-03-03 25.192 2,580,252 +2,049 0.22% 65,002,249
2017-03-06 2017-03-02 25.339 2,578,203 +1,365 0.22% 65,328,250
2017-03-01 2017-02-27 25.251 2,576,838 +43,150 0.22% 65,067,211
2017-02-27 2017-02-23 25.602 2,533,688 -6,145 0.22% 64,868,279
2017-02-24 2017-02-22 25.719 2,539,833 +7,920 0.22% 65,323,205
2017-02-22 2017-02-20 25.778 2,531,913 -7,510 0.22% 65,267,843
2017-02-21 2017-02-17 25.749 2,539,423 -16,659 0.22% 65,387,048
2017-02-20 2017-02-16 25.485 2,556,082 -82,613 0.22% 65,142,114
2017-02-16 2017-02-14 25.544 2,638,695 +683 0.23% 67,402,110
2017-02-15 2017-02-13 25.514 2,638,012 +6,827 0.23% 67,307,387
2017-02-14 2017-02-10 25.251 2,631,185 +25,945 0.23% 66,439,516
2017-02-10 2017-02-08 24.753 2,605,240 +102,139 0.22% 64,487,012
2017-02-09 2017-02-07 24.108 2,503,101 -409 0.22% 60,345,657
2017-02-08 2017-02-06 24.284 2,503,510 +13,655 0.22% 60,795,533
2017-02-02 2017-01-27 24.431 2,489,855 -6,828 0.21% 60,828,613
2017-01-20 2017-01-18 24.518 2,496,683 -2,048 0.21% 61,214,833
2017-01-17 2017-01-13 24.284 2,498,731 -7,510 0.22% 60,679,479
2017-01-16 2017-01-12 24.284 2,506,241 -3,414 0.22% 60,861,853
2017-01-06 2017-01-04 23.815 2,509,655 +4,779 0.22% 59,768,503
2016-12-30 2016-12-28 23.435 2,504,876 -3,414 0.22% 58,700,801
2016-12-29 2016-12-23 23.405 2,508,290 +1,366 0.22% 58,707,331
2016-12-22 2016-12-20 24.108 2,506,924 -3,141 0.22% 60,437,823
2016-12-20 2016-12-16 24.782 2,510,065 -10,241 0.22% 62,204,692
2016-12-16 2016-12-14 24.841 2,520,306 +4,096 0.22% 62,606,141
2016-12-15 2016-12-13 24.899 2,516,210 +8,740 0.22% 62,651,810
2016-12-14 2016-12-12 25.427 2,507,470 +6,008 0.22% 63,756,326
2016-12-13 2016-12-09 26.042 2,501,462 +6,827 0.22% 65,142,359
2016-12-09 2016-12-07 25.485 2,494,635 -4,096 0.21% 63,576,128
2016-12-08 2016-12-06 25.485 2,498,731 -6,828 0.22% 63,680,515
2016-12-02 2016-11-30 26.598 2,505,559 -2,048 0.22% 66,643,576
2016-12-01 2016-11-29 26.510 2,507,607 -5,189 0.22% 66,477,681
2016-11-30 2016-11-28 26.598 2,512,796 +7,784 0.22% 66,836,068
2016-11-28 2016-11-24 26.510 2,505,012 -3,414 0.22% 66,408,887
2016-11-25 2016-11-23 26.130 2,508,426 +13,655 0.22% 65,544,153
2016-11-24 2016-11-22 26.452 2,494,771 -35,503 0.21% 65,991,234
2016-11-21 2016-11-17 26.012 2,530,274 -6,828 0.22% 65,818,553
2016-11-18 2016-11-16 26.159 2,537,102 -13,245 0.22% 66,367,766
2016-11-16 2016-11-14 25.690 2,550,347 -8,193 0.22% 65,518,912
2016-11-15 2016-11-11 25.368 2,558,540 -26,627 0.22% 64,904,964
2016-11-14 2016-11-10 25.222 2,585,167 -13,929 0.22% 65,201,797
2016-11-11 2016-11-09 24.782 2,599,096 +7,374 0.22% 64,411,067
2016-11-09 2016-11-07 25.163 2,591,722 +6,828 0.22% 65,215,284
2016-11-08 2016-11-04 25.046 2,584,894 -2,049 0.22% 64,740,592
2016-11-07 2016-11-03 25.046 2,586,943 +2,049 0.22% 64,791,910
2016-11-04 2016-11-02 24.987 2,584,894 +13,655 0.22% 64,589,152
2016-11-03 2016-11-01 25.397 2,571,239 -342,741 0.22% 65,302,432
2016-11-02 2016-10-31 25.280 2,913,980 -6,145 0.25% 73,665,675
2016-11-01 2016-10-28 24.870 2,920,125 +19,117 0.25% 72,623,461
2016-10-28 2016-10-26 24.958 2,901,008 +6,828 0.25% 72,402,962
2016-10-26 2016-10-24 25.427 2,894,180 +2,048 0.25% 73,589,029
2016-10-20 2016-10-18 24.987 2,892,132 -13,519 0.25% 72,266,156
2016-10-19 2016-10-17 24.577 2,905,651 -6,144 0.25% 71,412,333
2016-10-18 2016-10-14 24.899 2,911,795 +6,827 0.25% 72,501,590
2016-10-14 2016-10-12 24.958 2,904,968 -2,048 0.25% 72,501,795
2016-10-13 2016-10-11 24.899 2,907,016 -7,510 0.25% 72,382,597
2016-10-12 2016-10-07 24.665 2,914,526 +2,048 0.25% 71,886,582
2016-10-11 2016-10-06 24.724 2,912,478 +17,069 0.25% 72,006,700
2016-10-07 2016-10-05 24.577 2,895,409 +4,779 0.25% 71,160,615
2016-10-06 2016-10-04 24.694 2,890,630 -2,048 0.25% 71,381,865
2016-10-05 2016-10-03 24.313 2,892,678 +1,911 0.25% 70,330,871
2016-10-04 2016-09-30 24.020 2,890,767 +16,796 0.25% 69,437,608
2016-10-03 2016-09-29 24.372 2,873,971 +17,069 0.25% 70,044,416
2016-09-30 2016-09-28 24.372 2,856,902 +1,365 0.25% 69,628,410
2016-09-29 2016-09-27 24.313 2,855,537 +14,065 0.25% 69,427,846
2016-09-28 2016-09-26 24.343 2,841,472 +325,945 0.24% 69,169,114
2016-09-27 2016-09-23 24.899 2,515,527 -16,386 0.22% 62,634,803
2016-09-26 2016-09-22 25.134 2,531,913 -15,293 0.22% 63,636,147
2016-09-23 2016-09-21 24.753 2,547,206 +1,365 0.22% 63,050,508
2016-09-20 2016-09-15 24.636 2,545,841 +3,414 0.22% 62,718,416
2016-09-19 2016-09-14 24.313 2,542,427 +7,510 0.22% 61,815,074
2016-09-15 2016-09-13 24.694 2,534,917 +12,972 0.22% 62,597,808
2016-09-14 2016-09-12 25.222 2,521,945 -18,434 0.22% 63,607,243
2016-09-13 2016-09-09 26.100 2,540,379 -2,185 0.22% 66,304,656
2016-09-12 2016-09-08 25.778 2,542,564 +2,731 0.22% 65,542,405
2016-09-09 2016-09-07 25.807 2,539,833 -7,237 0.22% 65,546,406
2016-09-08 2016-09-06 25.368 2,547,070 -4,096 0.22% 64,613,993
2016-09-07 2016-09-05 25.309 2,551,166 -10,924 0.22% 64,568,437
2016-09-06 2016-09-02 24.899 2,562,090 +3,823 0.22% 63,794,189
2016-09-05 2016-09-01 24.518 2,558,267 +3,414 0.22% 62,724,779
2016-09-02 2016-08-31 24.753 2,554,853 -15,567 0.22% 63,239,792
2016-09-01 2016-08-30 24.841 2,570,420 +5,052 0.22% 63,851,007
2016-08-31 2016-08-29 24.724 2,565,368 -1,911 0.22% 63,424,920
2016-08-30 2016-08-26 24.958 2,567,279 +10,241 0.22% 64,073,799
2016-08-29 2016-08-25 25.016 2,557,038 +8,876 0.22% 63,968,013
2016-08-26 2016-08-24 25.075 2,548,162 +20,482 0.22% 63,895,255
2016-08-25 2016-08-23 25.192 2,527,680 +2,731 0.22% 63,677,844
2016-08-24 2016-08-22 25.104 2,524,949 +18,161 0.22% 63,387,153
2016-08-23 2016-08-19 25.134 2,506,788 +5,462 0.22% 63,004,665
2016-08-22 2016-08-18 25.602 2,501,326 -6,827 0.22% 64,039,737
2016-08-19 2016-08-17 25.895 2,508,153 -14,338 0.22% 64,949,244
2016-08-18 2016-08-16 26.921 2,522,491 +2,048 0.22% 67,906,750
2016-08-17 2016-08-15 27.038 2,520,443 +27,174 0.22% 68,146,945
2016-08-16 2016-08-12 26.598 2,493,269 +5,462 0.21% 66,316,683
2016-08-15 2016-08-11 26.510 2,487,807 -16,796 0.21% 65,952,775
2016-08-11 2016-08-09 26.100 2,504,603 -18,434 0.22% 65,370,892
2016-08-10 2016-08-08 26.042 2,523,037 +13,655 0.22% 65,704,209
2016-08-09 2016-08-05 25.749 2,509,382 -6,828 0.22% 64,613,529
2016-08-08 2016-08-04 25.192 2,516,210 +683 0.22% 63,388,890
2016-08-05 2016-08-03 24.870 2,515,527 +3,414 0.22% 62,561,115
2016-08-04 2016-08-01 25.251 2,512,113 +273 0.22% 63,432,853
2016-08-03 2016-07-29 24.841 2,511,840 +25,945 0.22% 62,395,840
2016-07-29 2016-07-27 25.632 2,485,895 -3,414 0.21% 63,717,488
2016-07-27 2016-07-25 25.427 2,489,309 +3,414 0.21% 63,294,554
2016-07-26 2016-07-22 25.427 2,485,895 -3,414 0.21% 63,207,748
2016-07-25 2016-07-21 25.690 2,489,309 -6,828 0.21% 63,950,834
2016-07-22 2016-07-20 25.807 2,496,137 +9,695 0.21% 64,418,727
2016-07-21 2016-07-19 25.983 2,486,442 -4,096 0.21% 64,605,540
2016-07-19 2016-07-15 26.569 2,490,538 +683 0.21% 66,171,087
2016-07-18 2016-07-14 26.393 2,489,855 -2,049 0.21% 65,715,325
2016-07-15 2016-07-13 26.305 2,491,904 -1,365 0.21% 65,550,416
2016-07-14 2016-07-12 26.305 2,493,269 -7,101 0.21% 65,586,323
2016-07-13 2016-07-11 25.544 2,500,370 -14,338 0.22% 63,868,773
2016-07-12 2016-07-08 25.075 2,514,708 +12,973 0.22% 63,056,395
2016-07-08 2016-07-06 25.075 2,501,735 +1,365 0.22% 62,731,097
2016-07-07 2016-07-05 25.544 2,500,370 -2,731 0.22% 63,868,773
2016-07-06 2016-07-04 26.071 2,503,101 -396,268 0.22% 65,258,365
2016-07-05 2016-06-30 25.778 2,899,369 -20,483 0.25% 74,740,151
2016-07-04 2016-06-29 28.083 2,919,852 +104,051 0.25% 81,998,273
2016-06-30 2016-06-28 27.187 2,815,801 +152,019 0.24% 76,553,423
2016-06-29 2016-06-27 27.156 2,663,782 +127,531 0.24% 72,338,173
2016-06-28 2016-06-24 26.971 2,536,251 +183,852 0.23% 68,404,781
2016-06-24 2016-06-22 27.990 2,352,399 -3,237 0.21% 65,844,449
2016-06-23 2016-06-21 27.496 2,355,636 -8,416 0.21% 64,770,637
2016-06-22 2016-06-20 27.342 2,364,052 +7,769 0.21% 64,636,864
2016-06-21 2016-06-17 26.878 2,356,283 +4,531 0.21% 63,332,508
2016-06-20 2016-06-16 26.353 2,351,752 +6,474 0.21% 61,975,571
2016-06-17 2016-06-15 26.940 2,345,278 +11,652 0.21% 63,181,626
2016-06-16 2016-06-14 26.971 2,333,626 +6,474 0.21% 62,939,818
2016-06-15 2016-06-13 27.156 2,327,152 -11,653 0.21% 63,196,584
2016-06-13 2016-06-08 28.176 2,338,805 -7,768 0.21% 65,897,484
2016-06-10 2016-06-07 28.485 2,346,573 -25,895 0.21% 66,841,313
2016-06-08 2016-06-06 28.268 2,372,468 +1,295 0.22% 67,065,851
2016-06-07 2016-06-03 28.299 2,371,173 -15,666 0.22% 67,102,499
2016-06-06 2016-06-02 27.651 2,386,839 +5,179 0.22% 65,997,296
2016-06-03 2016-06-01 27.434 2,381,660 +31,203 0.22% 65,339,034
2016-06-02 2016-05-31 27.805 2,350,457 -16,184 0.21% 65,354,395
2016-06-01 2016-05-30 26.507 2,366,641 -3,885 0.21% 62,733,519
2016-05-31 2016-05-27 26.755 2,370,526 +14,243 0.22% 63,422,389
2016-05-30 2016-05-26 26.260 2,356,283 +7,768 0.21% 61,876,588
2016-05-25 2016-05-23 25.920 2,348,515 -3,884 0.21% 60,874,482
2016-05-23 2016-05-19 25.488 2,352,399 +1,294 0.21% 59,957,693
2016-05-19 2016-05-17 26.415 2,351,105 +9,711 0.21% 62,103,792
2016-05-16 2016-05-12 25.704 2,341,394 +2,589 0.21% 60,183,551
2016-05-13 2016-05-11 25.673 2,338,805 +6,474 0.21% 60,044,747
2016-05-12 2016-05-10 25.488 2,332,331 +10,358 0.21% 59,446,202
2016-05-10 2016-05-06 25.951 2,321,973 -27,189 0.21% 60,258,239
2016-05-09 2016-05-05 26.816 2,349,162 +1,812 0.21% 62,995,956
2016-05-05 2016-05-03 27.342 2,347,350 -7,121 0.21% 64,180,205
2016-05-03 2016-04-28 27.651 2,354,471 -1,295 0.21% 65,102,304
2016-04-29 2016-04-27 27.651 2,355,766 +3,108 0.21% 65,138,112
2016-04-28 2016-04-26 27.836 2,352,658 -1,813 0.21% 65,488,278
2016-04-27 2016-04-25 27.620 2,354,471 +1,295 0.21% 65,029,564
2016-04-26 2016-04-22 28.392 2,353,176 -3,237 0.21% 66,811,297
2016-04-25 2016-04-21 28.639 2,356,413 +2,590 0.21% 67,485,602
2016-04-22 2016-04-20 28.423 2,353,823 +5,178 0.21% 66,902,387
2016-04-21 2016-04-19 29.164 2,348,645 +12,948 0.21% 68,496,653
2016-04-20 2016-04-18 29.164 2,335,697 +6,473 0.21% 68,119,034
2016-04-19 2016-04-15 29.659 2,329,224 +648 0.21% 69,081,613
2016-04-18 2016-04-14 29.690 2,328,576 +27,837 0.21% 69,134,334
2016-04-15 2016-04-13 30.246 2,300,739 +30,944 0.21% 69,587,307
2016-04-13 2016-04-11 29.103 2,269,795 +6,473 0.21% 66,056,798
2016-04-12 2016-04-08 28.330 2,263,322 +2,590 0.21% 64,120,317
2016-04-11 2016-04-07 28.361 2,260,732 -24,600 0.21% 64,116,786
2016-04-07 2016-04-05 28.392 2,285,332 -647 0.21% 64,885,072
2016-04-06 2016-04-01 28.546 2,285,979 -1,295 0.21% 65,256,562
2016-04-05 2016-03-31 29.226 2,287,274 +23,434 0.21% 66,848,137
2016-04-01 2016-03-30 29.195 2,263,840 +907 0.21% 66,093,313
2016-03-31 2016-03-29 28.114 2,262,933 -389 0.21% 63,619,913
2016-03-30 2016-03-24 27.867 2,263,322 -27,189 0.21% 63,071,457
2016-03-29 2016-03-23 28.423 2,290,511 -47,905 0.21% 65,102,878
2016-03-24 2016-03-22 28.299 2,338,416 -777 0.21% 66,175,500
2016-03-23 2016-03-21 28.516 2,339,193 -7,898 0.21% 66,703,364
2016-03-22 2016-03-18 25.828 2,347,091 -8,286 0.21% 60,620,036
2016-03-21 2016-03-17 24.994 2,355,377 +2,460 0.21% 58,869,308
2016-03-18 2016-03-16 24.067 2,352,917 +1,942 0.21% 56,627,064
2016-03-17 2016-03-15 24.067 2,350,975 +7,509 0.21% 56,580,327
2016-03-16 2016-03-14 23.881 2,343,466 -9,710 0.21% 55,965,209
2016-03-15 2016-03-11 23.912 2,353,176 -11,653 0.21% 56,269,797
2016-03-14 2016-03-10 23.109 2,364,829 +53,732 0.21% 54,648,887
2016-03-10 2016-03-08 23.943 2,311,097 +8,674 0.21% 55,334,993
2016-03-09 2016-03-07 24.777 2,302,423 -129 0.21% 57,047,874
2016-03-08 2016-03-04 24.499 2,302,552 +5,826 0.21% 56,410,846
2016-03-07 2016-03-03 24.129 2,296,726 +20,069 0.21% 55,416,641
2016-03-04 2016-03-02 24.221 2,276,657 -29,132 0.21% 55,143,414
2016-03-03 2016-03-01 22.491 2,305,789 +647 0.21% 51,859,810
2016-03-02 2016-02-29 22.151 2,305,142 -6,085 0.21% 51,061,882
2016-03-01 2016-02-26 22.151 2,311,227 +8,287 0.21% 51,196,673
2016-02-29 2016-02-25 21.719 2,302,940 +10,098 0.21% 50,017,033
2016-02-25 2016-02-23 23.572 2,292,842 +7,380 0.21% 54,047,878
2016-02-24 2016-02-22 24.252 2,285,462 -647 0.21% 55,427,290
2016-02-23 2016-02-19 23.758 2,286,109 -6,474 0.21% 54,312,933
2016-02-22 2016-02-18 24.190 2,292,583 -18,773 0.21% 55,458,333
2016-02-19 2016-02-17 23.325 2,311,356 +21,363 0.21% 53,913,034
2016-02-18 2016-02-16 23.696 2,289,993 -5,179 0.21% 54,263,712
2016-02-16 2016-02-12 21.966 2,295,172 +129 0.21% 50,415,586
2016-02-12 2016-02-05 23.449 2,295,043 -388 0.21% 53,816,145
2016-02-05 2016-02-03 22.707 2,295,431 -3,884 0.21% 52,123,259
2016-02-04 2016-02-02 23.758 2,299,315 -259 0.21% 54,626,678
2016-02-03 2016-02-01 23.542 2,299,574 +3,237 0.21% 54,135,524
2016-02-02 2016-01-29 24.036 2,296,337 +9,063 0.21% 55,194,424
2016-02-01 2016-01-28 23.294 2,287,274 -8,416 0.21% 53,280,651
2016-01-29 2016-01-27 23.263 2,295,690 +13,724 0.21% 53,405,772
2016-01-28 2016-01-26 23.572 2,281,966 +1,813 0.21% 53,791,504
2016-01-27 2016-01-25 25.364 2,280,153 +3,237 0.21% 57,834,519
2016-01-26 2016-01-22 24.808 2,276,916 -6,086 0.21% 56,486,223
2016-01-25 2016-01-21 24.067 2,283,002 +1,942 0.21% 54,944,437
2016-01-22 2016-01-20 25.024 2,281,060 -4,013 0.21% 57,082,332
2016-01-21 2016-01-19 26.137 2,285,073 +647 0.21% 59,724,211
2016-01-19 2016-01-15 25.673 2,284,426 +1,942 0.21% 58,648,661
2016-01-18 2016-01-14 26.137 2,282,484 -42,726 0.21% 59,656,543
2016-01-15 2016-01-13 25.519 2,325,210 +6,474 0.21% 59,336,539
2016-01-14 2016-01-12 26.229 2,318,736 +38,842 0.21% 60,818,958
2016-01-13 2016-01-11 25.457 2,279,894 -37,289 0.21% 58,039,258
2016-01-12 2016-01-08 26.847 2,317,183 +4,403 0.21% 62,209,984
2016-01-11 2016-01-07 26.477 2,312,780 -4,791 0.21% 61,234,352
2016-01-08 2016-01-06 28.917 2,317,571 +4,791 0.21% 67,017,601
2016-01-07 2016-01-05 29.751 2,312,780 -40,785 0.21% 68,808,262
2016-01-06 2016-01-04 29.535 2,353,565 -776 0.21% 69,512,686
2016-01-05 2015-12-31 30.060 2,354,341 +8,545 0.21% 70,772,117
2016-01-04 2015-12-29 30.709 2,345,796 +4,531 0.21% 72,037,164
2015-12-30 2015-12-28 30.585 2,341,265 +3,755 0.21% 71,608,693
2015-12-29 2015-12-24 30.972 2,337,510 -21,233 0.21% 72,396,545
2015-12-28 2015-12-22 30.338 2,358,743 +2,589 0.21% 71,560,290
2015-12-23 2015-12-21 30.307 2,356,154 -24,211 0.21% 71,408,952
2015-12-22 2015-12-18 29.813 2,380,365 +3,884 0.22% 70,966,086
2015-12-21 2015-12-17 30.972 2,376,481 +1,294 0.22% 73,603,541
2015-12-18 2015-12-16 30.431 2,375,187 -3,236 0.22% 72,279,314
2015-12-17 2015-12-15 30.277 2,378,423 -33,404 0.22% 72,010,388
2015-12-16 2015-12-14 30.246 2,411,827 +14,889 0.22% 72,947,233
2015-12-15 2015-12-11 29.411 2,396,938 -3,884 0.22% 70,497,502
2015-12-11 2015-12-09 29.690 2,400,822 -1,036 0.22% 71,279,284
2015-12-10 2015-12-08 30.277 2,401,858 +60,852 0.22% 72,719,919
2015-12-09 2015-12-07 30.060 2,341,006 +2,590 0.21% 70,371,263
2015-12-08 2015-12-04 30.585 2,338,416 +19,032 0.21% 71,521,555
2015-12-07 2015-12-03 30.493 2,319,384 -4,661 0.21% 70,724,485
2015-12-04 2015-12-02 30.215 2,324,045 -24,211 0.21% 70,220,411
2015-12-03 2015-12-01 29.504 2,348,256 -148,894 0.21% 69,283,336
2015-12-02 2015-11-30 29.010 2,497,150 +3,236 0.23% 72,441,962
2015-12-01 2015-11-27 28.423 2,493,914 +124,295 0.23% 70,884,174
2015-11-30 2015-11-26 30.029 2,369,619 -16,832 0.22% 71,158,170
2015-11-27 2015-11-25 30.060 2,386,451 -4,531 0.22% 71,737,352
2015-11-26 2015-11-24 29.164 2,390,982 +906 0.22% 69,731,384
2015-11-25 2015-11-23 28.670 2,390,076 -1,683 0.22% 68,523,521
2015-11-23 2015-11-19 28.423 2,391,759 -6,474 0.22% 67,980,636
2015-11-20 2015-11-18 28.083 2,398,233 -4,531 0.22% 67,349,634
2015-11-19 2015-11-17 27.651 2,402,764 +9,063 0.22% 66,437,630
2015-11-18 2015-11-16 27.342 2,393,701 +10,358 0.22% 65,447,514
2015-11-17 2015-11-13 28.361 2,383,343 -24,600 0.22% 67,594,166
2015-11-16 2015-11-12 27.651 2,407,943 -1,295 0.22% 66,580,832
2015-11-13 2015-11-11 27.620 2,409,238 +647 0.22% 66,542,208
2015-11-12 2015-11-10 27.125 2,408,591 -43,632 0.22% 65,333,745
2015-11-11 2015-11-09 27.403 2,452,223 -23,046 0.22% 67,199,116
2015-11-10 2015-11-06 26.724 2,475,269 +34,957 0.22% 66,148,270
2015-11-09 2015-11-05 26.137 2,440,312 -26,412 0.22% 63,781,643
2015-11-06 2015-11-04 25.272 2,466,724 -30,038 0.22% 62,338,141
2015-11-05 2015-11-03 23.758 2,496,762 -647 0.23% 59,317,586
2015-11-04 2015-11-02 23.603 2,497,409 -9,063 0.23% 58,947,177
2015-11-02 2015-10-29 23.758 2,506,472 +20,197 0.23% 59,548,274
2015-10-30 2015-10-28 24.098 2,486,275 -6,473 0.23% 59,913,370
2015-10-29 2015-10-27 24.468 2,492,748 -7,510 0.23% 60,993,498
2015-10-28 2015-10-26 24.499 2,500,258 +8,416 0.23% 61,254,499
2015-10-27 2015-10-23 23.943 2,491,842 -6,474 0.23% 59,662,601
2015-10-26 2015-10-22 23.634 2,498,316 -44,021 0.23% 59,045,769
2015-10-23 2015-10-20 24.221 2,542,337 +6,863 0.23% 61,578,508
2015-10-22 2015-10-19 24.221 2,535,474 -259 0.23% 61,412,278
2015-10-20 2015-10-16 24.159 2,535,733 -10,358 0.23% 61,261,871
2015-10-19 2015-10-15 23.665 2,546,091 +6,473 0.23% 60,253,555
2015-10-16 2015-10-14 23.078 2,539,618 +14,890 0.23% 58,609,630
2015-10-15 2015-10-13 23.325 2,524,728 +6,474 0.23% 58,889,997
2015-10-14 2015-10-12 23.696 2,518,254 -6,474 0.23% 59,672,589
2015-10-13 2015-10-09 23.171 2,524,728 +12,947 0.23% 58,499,997
2015-10-12 2015-10-08 23.356 2,511,781 -6,473 0.23% 58,665,604
2015-10-09 2015-10-07 23.727 2,518,254 -8,416 0.23% 59,750,389
2015-10-08 2015-10-06 22.491 2,526,670 -6,474 0.23% 56,827,675
2015-10-07 2015-10-05 22.800 2,533,144 -1,295 0.23% 57,755,882
2015-10-06 2015-10-02 21.873 2,534,439 -7,639 0.23% 55,436,408
2015-10-05 2015-09-30 21.626 2,542,078 +1,036 0.23% 54,975,210
2015-10-02 2015-09-29 21.410 2,541,042 -20,715 0.23% 54,403,277
2015-09-30 2015-09-25 21.503 2,561,757 -1,295 0.23% 55,084,213
2015-09-29 2015-09-24 21.163 2,563,052 -8,157 0.23% 54,241,035
2015-09-25 2015-09-23 21.533 2,571,209 +1,036 0.23% 55,366,891
2015-09-24 2015-09-22 22.028 2,570,173 +20,974 0.23% 56,615,046
2015-09-23 2015-09-21 22.924 2,549,199 +1,943 0.23% 58,436,961
2015-09-22 2015-09-18 23.850 2,547,256 -3,237 0.23% 60,753,300
2015-09-21 2015-09-17 23.820 2,550,493 +3,884 0.23% 60,751,708
2015-09-18 2015-09-16 22.924 2,546,609 +10,358 0.23% 58,377,589
2015-09-17 2015-09-15 23.078 2,536,251 -12,430 0.23% 58,531,926
2015-09-16 2015-09-14 23.542 2,548,681 -22,528 0.23% 59,999,887
2015-09-15 2015-09-11 24.190 2,571,209 -212,854 0.23% 62,198,387
2015-09-14 2015-09-10 24.036 2,784,063 -16,702 0.25% 66,917,335
2015-09-11 2015-09-09 24.159 2,800,765 -38,842 0.25% 67,664,894
2015-09-10 2015-09-08 22.707 2,839,607 -19,939 0.26% 64,480,079
2015-09-09 2015-09-07 20.977 2,859,546 -4,661 0.26% 59,985,577
2015-09-08 2015-09-04 20.081 2,864,207 -8,416 0.26% 57,517,200
2015-09-07 2015-09-02 20.112 2,872,623 -96,069 0.26% 57,774,953
2015-09-04 2015-09-01 20.081 2,968,692 -44,021 0.27% 59,615,402
2015-09-02 2015-08-31 20.514 3,012,713 -125,589 0.27% 61,802,468
2015-09-01 2015-08-28 20.885 3,138,302 -13,595 0.28% 65,542,260
2015-08-31 2015-08-27 20.236 3,151,897 -98,270 0.29% 63,781,290
2015-08-28 2015-08-26 18.598 3,250,167 -23,046 0.30% 60,448,030
2015-08-27 2015-08-25 17.826 3,273,213 -51,401 0.30% 58,348,549
2015-08-26 2015-08-24 17.146 3,324,614 +9,193 0.30% 57,005,163
2015-08-25 2015-08-21 20.545 3,315,421 -22,658 0.30% 68,114,616
2015-08-24 2015-08-20 21.904 3,338,079 +11,394 0.30% 73,117,751
2015-08-21 2015-08-19 22.646 3,326,685 -12,948 0.30% 75,334,799
2015-08-20 2015-08-18 22.893 3,339,633 -12,947 0.30% 76,453,423
2015-08-19 2015-08-17 23.140 3,352,580 -14,242 0.30% 77,578,423
2015-08-17 2015-08-13 23.140 3,366,822 +12,300 0.31% 77,907,982
2015-08-14 2015-08-12 22.893 3,354,522 -3,237 0.30% 76,794,273
2015-08-13 2015-08-11 22.924 3,357,759 +6,474 0.30% 76,972,113
2015-08-12 2015-08-10 23.603 3,351,285 -42,597 0.30% 79,101,497
2015-08-11 2015-08-07 22.862 3,393,882 +33,275 0.31% 77,590,480
2015-08-10 2015-08-06 22.924 3,360,607 +7,768 0.31% 77,037,399
2015-08-07 2015-08-05 23.016 3,352,839 -29,779 0.30% 77,170,081
2015-08-06 2015-08-04 22.738 3,382,618 +18,774 0.31% 76,914,948
2015-08-05 2015-08-03 22.955 3,363,844 -518 0.31% 77,215,527
2015-08-04 2015-07-31 23.263 3,364,362 -647 0.31% 78,266,818
2015-08-03 2015-07-30 23.325 3,365,009 -20,716 0.31% 78,489,789
2015-07-31 2015-07-29 22.862 3,385,725 -7,380 0.31% 77,403,996
2015-07-30 2015-07-28 22.120 3,393,105 +13,853 0.31% 75,056,845
2015-07-29 2015-07-27 23.449 3,379,252 -60,981 0.31% 79,239,611
2015-07-28 2015-07-24 25.642 3,440,233 -32,628 0.31% 88,215,709
2015-07-27 2015-07-23 26.198 3,472,861 -10,099 0.32% 90,983,625
2015-07-24 2015-07-22 25.488 3,482,960 +1,943 0.32% 88,773,311
2015-07-23 2015-07-21 26.415 3,481,017 +6,473 0.32% 91,950,107
2015-07-22 2015-07-20 26.384 3,474,544 +46,611 0.32% 91,671,781
2015-07-21 2015-07-17 26.538 3,427,933 -23,047 0.31% 90,971,524
2015-07-20 2015-07-16 25.179 3,450,980 +23,953 0.31% 86,892,048
2015-07-17 2015-07-15 24.932 3,427,027 -19,680 0.31% 85,441,928
2015-07-16 2015-07-14 26.260 3,446,707 +15,537 0.31% 90,511,398
2015-07-15 2015-07-13 26.785 3,431,170 -1,036 0.31% 91,905,460
2015-07-14 2015-07-10 26.198 3,432,206 -5,438 0.31% 89,918,526
2015-07-13 2015-07-09 24.530 3,437,644 +169,092 0.31% 84,325,977
2015-07-10 2015-07-08 20.946 3,268,552 -28,355 0.30% 68,464,442
2015-07-09 2015-07-07 22.090 3,296,907 -4,661 0.30% 72,827,050
2015-07-08 2015-07-06 24.067 3,301,568 +136,206 0.30% 79,458,010
2015-07-07 2015-07-03 29.411 3,165,362 -4,143 0.29% 93,097,992
2015-07-06 2015-07-02 30.894 3,169,505 +15,537 0.29% 97,920,004
2015-07-03 2015-06-30 30.802 3,153,968 -11,782 0.29% 97,147,677
2015-07-02 2015-06-29 29.813 3,165,750 +52,178 0.29% 94,380,856
2015-06-30 2015-06-26 31.976 3,113,572 -31,203 0.28% 99,558,706
2015-06-29 2015-06-25 33.057 3,144,775 +1,683 0.29% 103,956,904
2015-06-26 2015-06-24 33.366 3,143,092 +342,197 0.29% 104,872,309
2015-06-25 2015-06-23 32.980 2,800,895 +11,135 0.25% 92,372,924
2015-06-24 2015-06-22 31.744 2,789,760 +3,237 0.25% 88,558,174
2015-06-23 2015-06-19 32.825 2,786,523 +4,402 0.25% 91,468,499
2015-06-22 2015-06-18 34.061 2,782,121 +27,966 0.25% 94,762,082
2015-06-19 2015-06-17 34.525 2,754,155 +10,617 0.25% 95,085,850
2015-06-18 2015-06-16 35.142 2,743,538 +10,746 0.25% 96,414,503
2015-06-17 2015-06-15 35.915 2,732,792 -2,589 0.25% 98,147,563
2015-06-16 2015-06-12 36.455 2,735,381 +33,533 0.25% 99,719,436
2015-06-15 2015-06-11 35.529 2,701,848 +8,416 0.25% 95,992,816
2015-06-12 2015-06-10 36.146 2,693,432 +8,545 0.24% 97,358,048
2015-06-11 2015-06-09 36.687 2,684,887 +29,132 0.24% 98,500,767
2015-06-10 2015-06-08 38.077 2,655,755 +31,332 0.24% 101,124,158
2015-06-09 2015-06-05 37.537 2,624,423 +47,388 0.24% 98,512,217
2015-06-08 2015-06-04 37.923 2,577,035 +50,106 0.23% 97,728,627
2015-06-05 2015-06-03 38.541 2,526,929 +88,171 0.23% 97,389,823
2015-06-04 2015-06-02 39.004 2,438,758 -11,523 0.22% 95,121,803
2015-06-03 2015-06-01 39.390 2,450,281 +79,885 0.22% 96,517,499
2015-06-02 2015-05-29 40.626 2,370,396 -58,134 0.22% 96,300,078
2015-06-01 2015-05-28 39.159 2,428,530 -68,102 0.22% 95,098,008
2015-05-29 2015-05-27 40.472 2,496,632 -24,600 0.23% 101,042,902
2015-05-28 2015-05-26 40.472 2,521,232 +42,337 0.23% 102,038,505
2015-05-27 2015-05-22 39.777 2,478,895 -201,589 0.23% 98,601,915
2015-05-26 2015-05-21 39.313 2,680,484 -14,113 0.24% 105,378,252
2015-05-22 2015-05-20 39.313 2,694,597 +5,049 0.24% 105,933,079
2015-05-21 2015-05-19 39.313 2,689,548 -113,936 0.24% 105,734,587
2015-05-20 2015-05-18 38.309 2,803,484 +30,944 0.25% 107,398,879
2015-05-19 2015-05-15 38.772 2,772,540 +56,450 0.25% 107,498,283
2015-05-18 2015-05-14 39.159 2,716,090 +24,471 0.25% 106,358,476
2015-05-15 2015-05-13 39.545 2,691,619 -9,452 0.24% 106,439,674
2015-05-14 2015-05-12 38.386 2,701,071 -42,855 0.25% 103,684,152
2015-05-13 2015-05-11 37.537 2,743,926 -32,239 0.25% 102,997,967
2015-05-12 2015-05-08 37.073 2,776,165 +108,757 0.25% 102,921,594
2015-05-11 2015-05-07 36.378 2,667,408 +121,576 0.24% 97,035,433
2015-05-08 2015-05-06 36.996 2,545,832 +139,442 0.23% 94,185,760
2015-05-07 2015-05-05 37.305 2,406,390 +58,004 0.22% 89,770,395
2015-05-06 2015-05-04 38.000 2,348,386 -5,826 0.21% 89,238,975
2015-05-05 2015-04-30 37.923 2,354,212 +67,585 0.21% 89,278,534
2015-05-04 2015-04-29 38.386 2,286,627 +47,517 0.21% 87,775,175
2015-04-30 2015-04-28 38.232 2,239,110 +272,023 0.20% 85,605,293
2015-04-29 2015-04-27 38.386 1,967,087 +125,201 0.18% 75,509,214
2015-04-28 2015-04-24 38.618 1,841,886 +61,758 0.17% 71,129,989
2015-04-27 2015-04-23 38.850 1,780,128 +56,969 0.16% 69,157,487
2015-04-24 2015-04-22 39.622 1,723,159 -33,793 0.16% 68,275,157
2015-04-23 2015-04-21 38.155 1,756,952 +144,622 0.16% 67,035,806
2015-04-22 2015-04-20 36.996 1,612,330 +136,076 0.15% 59,649,861
2015-04-21 2015-04-17 39.081 1,476,254 +12,300 0.13% 57,694,125
2015-04-20 2015-04-16 39.313 1,463,954 -34,051 0.13% 57,552,634
2015-04-17 2015-04-15 38.309 1,498,005 -22,788 0.16% 57,387,186
2015-04-16 2015-04-14 39.545 1,520,793 +172,977 0.16% 60,139,534
2015-04-15 2015-04-13 40.935 1,347,816 +386,995 0.14% 55,172,983
2015-04-14 2015-04-10 39.236 960,821 0.10% 37,698,684

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top