History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 24,559,627 | +0 | 1.44% | 499,542,813 |
| 2025-10-13 | 2025-10-09 | 20.260 | 24,559,627 | +0 | 1.44% | 497,578,043 |
| 2025-10-10 | 2025-10-08 | 19.990 | 24,559,627 | +43,600 | 1.44% | 490,946,944 |
| 2025-10-09 | 2025-10-06 | 20.320 | 24,516,027 | -2,200 | 1.44% | 498,165,669 |
| 2025-10-08 | 2025-10-03 | 20.280 | 24,518,227 | -29,200 | 1.44% | 497,229,644 |
| 2025-10-06 | 2025-10-02 | 20.180 | 24,547,427 | -8,800 | 1.44% | 495,367,077 |
| 2025-10-03 | 2025-09-30 | 20.300 | 24,556,227 | -447,200 | 1.44% | 498,491,408 |
| 2025-10-02 | 2025-09-29 | 20.160 | 25,003,427 | +6,242,000 | 1.47% | 504,069,088 |
| 2025-09-30 | 2025-09-26 | 17.920 | 18,761,427 | -40,000 | 1.10% | 336,204,772 |
| 2025-09-29 | 2025-09-25 | 18.050 | 18,801,427 | -60,400 | 1.10% | 339,365,757 |
| 2025-09-26 | 2025-09-24 | 18.000 | 18,861,827 | +83,400 | 1.11% | 339,512,886 |
| 2025-09-25 | 2025-09-23 | 18.270 | 18,778,427 | -240,000 | 1.10% | 343,081,861 |
| 2025-09-24 | 2025-09-22 | 18.740 | 19,018,427 | +46,800 | 1.12% | 356,405,322 |
| 2025-09-23 | 2025-09-19 | 18.630 | 18,971,627 | +1,288 | 1.11% | 353,441,411 |
| 2025-09-22 | 2025-09-18 | 18.870 | 18,970,339 | -61,174 | 1.11% | 357,970,297 |
| 2025-09-19 | 2025-09-17 | 19.150 | 19,031,513 | -49,800 | 1.12% | 364,453,474 |
| 2025-09-18 | 2025-09-16 | 18.350 | 19,081,313 | -94,200 | 1.12% | 350,142,094 |
| 2025-09-17 | 2025-09-15 | 18.890 | 19,175,513 | -472,374 | 1.13% | 362,225,441 |
| 2025-09-16 | 2025-09-12 | 19.200 | 19,647,887 | -326,400 | 1.15% | 377,239,430 |
| 2025-09-15 | 2025-09-11 | 18.940 | 19,974,287 | -23,246 | 1.17% | 378,312,996 |
| 2025-09-12 | 2025-09-10 | 18.840 | 19,997,533 | -42,400 | 1.18% | 376,759,022 |
| 2025-09-11 | 2025-09-09 | 18.810 | 20,039,933 | +3,765 | 1.18% | 376,953,112 |
| 2025-09-10 | 2025-09-08 | 18.005 | 20,036,168 | -110,350 | 1.18% | 360,758,986 |
| 2025-09-09 | 2025-09-05 | 17.543 | 20,146,518 | +50,304 | 1.19% | 353,423,919 |
| 2025-09-08 | 2025-09-04 | 17.261 | 20,096,214 | +43,970 | 1.19% | 346,881,383 |
| 2025-09-05 | 2025-09-03 | 17.543 | 20,052,244 | -511,163 | 1.19% | 351,770,100 |
| 2025-09-04 | 2025-09-02 | 18.076 | 20,563,407 | +86,319 | 1.22% | 371,700,042 |
| 2025-09-03 | 2025-09-01 | 18.710 | 20,477,088 | +49,536 | 1.21% | 383,116,276 |
| 2025-09-02 | 2025-08-29 | 18.619 | 20,427,552 | -11,349 | 1.21% | 380,340,178 |
| 2025-09-01 | 2025-08-28 | 18.740 | 20,438,901 | +17,895 | 1.21% | 383,018,593 |
| 2025-08-29 | 2025-08-27 | 18.408 | 20,421,006 | +20,281 | 1.21% | 375,904,638 |
| 2025-08-28 | 2025-08-26 | 19.031 | 20,400,725 | -59,848 | 1.21% | 388,254,229 |
| 2025-08-27 | 2025-08-25 | 19.494 | 20,460,573 | -10,512 | 1.21% | 398,860,497 |
| 2025-08-26 | 2025-08-22 | 19.233 | 20,471,085 | -39,567 | 1.21% | 393,711,600 |
| 2025-08-25 | 2025-08-21 | 19.132 | 20,510,652 | -12,129 | 1.21% | 392,409,434 |
| 2025-08-22 | 2025-08-20 | 19.001 | 20,522,781 | -73,765 | 1.21% | 389,957,817 |
| 2025-08-21 | 2025-08-19 | 18.931 | 20,596,546 | -17,497 | 1.22% | 389,909,195 |
| 2025-08-20 | 2025-08-18 | 19.112 | 20,614,043 | +144,376 | 1.22% | 393,972,801 |
| 2025-08-19 | 2025-08-15 | 19.715 | 20,469,667 | -196,046 | 1.21% | 403,567,617 |
| 2025-08-18 | 2025-08-14 | 19.162 | 20,665,713 | -372,606 | 1.22% | 395,999,680 |
| 2025-08-15 | 2025-08-13 | 18.549 | 21,038,319 | -143,356 | 1.24% | 390,230,683 |
| 2025-08-14 | 2025-08-12 | 18.277 | 21,181,675 | -36,839 | 1.25% | 387,137,008 |
| 2025-08-13 | 2025-08-11 | 18.046 | 21,218,514 | -6,959 | 1.25% | 382,901,322 |
| 2025-08-12 | 2025-08-08 | 17.684 | 21,225,473 | +69,022 | 1.25% | 375,340,743 |
| 2025-08-11 | 2025-08-07 | 18.207 | 21,156,451 | -111,715 | 1.25% | 385,186,318 |
| 2025-08-08 | 2025-08-06 | 18.297 | 21,268,166 | -634,266 | 1.26% | 389,145,670 |
| 2025-08-07 | 2025-08-05 | 18.247 | 21,902,432 | -324,276 | 1.29% | 399,649,326 |
| 2025-08-06 | 2025-08-04 | 17.603 | 22,226,708 | +4,231 | 1.31% | 391,257,481 |
| 2025-08-05 | 2025-08-01 | 16.939 | 22,222,477 | -394,249 | 1.31% | 376,429,815 |
| 2025-08-04 | 2025-07-31 | 17.241 | 22,616,726 | -292,251 | 1.34% | 389,933,022 |
| 2025-08-01 | 2025-07-30 | 17.704 | 22,908,977 | +63,455 | 1.35% | 405,571,870 |
| 2025-07-31 | 2025-07-29 | 17.885 | 22,845,522 | +7,185 | 1.35% | 408,584,892 |
| 2025-07-30 | 2025-07-28 | 17.885 | 22,838,337 | -179,543 | 1.35% | 408,456,391 |
| 2025-07-29 | 2025-07-25 | 17.603 | 23,017,880 | -89,672 | 1.36% | 405,184,508 |
| 2025-07-28 | 2025-07-24 | 17.643 | 23,107,552 | -257,257 | 1.37% | 407,692,751 |
| 2025-07-25 | 2025-07-23 | 17.482 | 23,364,809 | -367,039 | 1.38% | 408,471,226 |
| 2025-07-24 | 2025-07-22 | 17.000 | 23,731,848 | -364,255 | 1.40% | 403,429,567 |
| 2025-07-23 | 2025-07-21 | 16.376 | 24,096,103 | -309,180 | 1.42% | 394,594,178 |
| 2025-07-22 | 2025-07-18 | 15.933 | 24,405,283 | -302,618 | 1.44% | 388,855,716 |
| 2025-07-21 | 2025-07-17 | 15.169 | 24,707,901 | -10,538 | 1.46% | 374,788,844 |
| 2025-07-18 | 2025-07-16 | 15.048 | 24,718,439 | -55,871 | 1.46% | 371,965,016 |
| 2025-07-17 | 2025-07-15 | 15.229 | 24,774,310 | -89,076 | 1.46% | 377,291,399 |
| 2025-07-16 | 2025-07-14 | 15.370 | 24,863,386 | -799,592 | 1.47% | 382,149,317 |
| 2025-07-15 | 2025-07-11 | 14.706 | 25,662,978 | -341,212 | 1.52% | 377,401,729 |
| 2025-07-14 | 2025-07-10 | 14.082 | 26,004,190 | -27,836 | 1.54% | 366,202,098 |
| 2025-07-11 | 2025-07-09 | 13.881 | 26,032,026 | -1,832,412 | 1.54% | 361,357,038 |
| 2025-07-10 | 2025-07-08 | 13.921 | 27,864,438 | -193,461 | 1.65% | 387,914,345 |
| 2025-07-09 | 2025-07-07 | 13.479 | 28,057,899 | -30,421 | 1.66% | 378,189,448 |
| 2025-07-08 | 2025-07-04 | 13.499 | 28,088,320 | -667,569 | 1.66% | 379,164,563 |
| 2025-07-07 | 2025-07-03 | 13.439 | 28,755,889 | -251,122 | 1.70% | 386,440,574 |
| 2025-07-04 | 2025-07-02 | 13.197 | 29,007,011 | +468,878 | 1.71% | 382,812,646 |
| 2025-07-03 | 2025-06-30 | 13.258 | 28,538,133 | -836,376 | 1.69% | 378,347,117 |
| 2025-07-02 | 2025-06-27 | 13.640 | 29,374,509 | -2,109,282 | 1.74% | 400,663,488 |
| 2025-06-30 | 2025-06-26 | 13.278 | 31,483,791 | -95,636 | 1.86% | 418,032,852 |
| 2025-06-27 | 2025-06-25 | 13.620 | 31,579,427 | -559,904 | 1.87% | 430,102,901 |
| 2025-06-26 | 2025-06-24 | 12.855 | 32,139,331 | +226,069 | 1.90% | 413,158,934 |
| 2025-06-25 | 2025-06-23 | 12.312 | 31,913,262 | -24,456 | 1.89% | 392,918,138 |
| 2025-06-24 | 2025-06-20 | 12.051 | 31,937,718 | -34,795 | 1.89% | 384,866,545 |
| 2025-06-23 | 2025-06-19 | 11.890 | 31,972,513 | +3,181 | 1.89% | 380,140,123 |
| 2025-06-20 | 2025-06-18 | 12.372 | 31,969,332 | +43,743 | 1.89% | 395,537,929 |
| 2025-06-19 | 2025-06-17 | 12.835 | 31,925,589 | -24,456 | 1.89% | 409,768,957 |
| 2025-06-18 | 2025-06-16 | 12.755 | 31,950,045 | -11,930 | 1.89% | 407,511,800 |
| 2025-06-17 | 2025-06-13 | 12.533 | 31,961,975 | +53,883 | 1.89% | 400,590,929 |
| 2025-06-16 | 2025-06-12 | 12.835 | 31,908,092 | -30,195 | 1.89% | 409,544,381 |
| 2025-06-13 | 2025-06-11 | 12.815 | 31,938,287 | -489,609 | 1.89% | 409,289,411 |
| 2025-06-12 | 2025-06-10 | 12.071 | 32,427,896 | -39,766 | 1.92% | 391,425,828 |
| 2025-06-11 | 2025-06-09 | 12.191 | 32,467,662 | +5,860,824 | 1.92% | 395,824,888 |
| 2025-06-10 | 2025-06-06 | 11.648 | 26,606,838 | -4,374 | 1.57% | 309,921,201 |
| 2025-06-09 | 2025-06-05 | 11.809 | 26,611,212 | -217,122 | 1.57% | 314,255,012 |
| 2025-06-06 | 2025-06-04 | 11.548 | 26,828,334 | -121,286 | 1.59% | 309,802,597 |
| 2025-06-05 | 2025-06-03 | 11.266 | 26,949,620 | -196,841 | 1.59% | 303,612,837 |
| 2025-06-04 | 2025-06-02 | 11.105 | 27,146,461 | +20,215 | 1.60% | 301,461,430 |
| 2025-06-03 | 2025-05-30 | 11.105 | 27,126,246 | -5,965 | 1.60% | 301,236,942 |
| 2025-06-02 | 2025-05-29 | 11.226 | 27,132,211 | -42,947 | 1.60% | 304,578,218 |
| 2025-05-30 | 2025-05-28 | 11.859 | 27,175,158 | -17,895 | 1.61% | 322,276,195 |
| 2025-05-29 | 2025-05-27 | 11.776 | 27,193,053 | -5,067,021 | 1.61% | 320,213,366 |
| 2025-05-28 | 2025-05-26 | 11.692 | 32,260,074 | -40,544 | 1.98% | 377,181,392 |
| 2025-05-27 | 2025-05-23 | 11.755 | 32,300,618 | -56,417 | 1.98% | 379,682,201 |
| 2025-05-26 | 2025-05-22 | 11.692 | 32,357,035 | -12,430 | 1.99% | 378,315,049 |
| 2025-05-23 | 2025-05-21 | 11.922 | 32,369,465 | +14,343 | 1.99% | 385,907,722 |
| 2025-05-22 | 2025-05-20 | 11.817 | 32,355,122 | -4,016 | 1.99% | 382,353,069 |
| 2025-05-21 | 2025-05-19 | 11.734 | 32,359,138 | +129,854 | 1.99% | 379,693,268 |
| 2025-05-20 | 2025-05-16 | 11.692 | 32,229,284 | +25,818 | 1.98% | 376,821,398 |
| 2025-05-19 | 2025-05-15 | 11.796 | 32,203,466 | +82,235 | 1.98% | 379,887,332 |
| 2025-05-16 | 2025-05-14 | 11.985 | 32,121,231 | +4,398 | 1.97% | 384,963,801 |
| 2025-05-15 | 2025-05-13 | 11.274 | 32,116,833 | -176,018 | 1.97% | 362,071,691 |
| 2025-05-14 | 2025-05-12 | 11.504 | 32,292,851 | -131,385 | 1.98% | 371,485,759 |
| 2025-05-13 | 2025-05-09 | 11.044 | 32,424,236 | +163,514 | 1.99% | 358,077,280 |
| 2025-05-12 | 2025-05-08 | 11.211 | 32,260,722 | -20,272 | 1.98% | 361,669,565 |
| 2025-05-09 | 2025-05-07 | 11.106 | 32,280,994 | +197,554 | 1.98% | 358,520,928 |
| 2025-05-08 | 2025-05-06 | 11.002 | 32,083,440 | +334,677 | 1.97% | 352,971,599 |
| 2025-05-07 | 2025-05-02 | 10.772 | 31,748,763 | +201,666 | 1.95% | 341,985,056 |
| 2025-05-06 | 2025-04-30 | 10.583 | 31,547,097 | +573,826 | 1.94% | 333,874,315 |
| 2025-05-02 | 2025-04-29 | 10.322 | 30,973,271 | +302,739 | 1.90% | 319,703,448 |
| 2025-04-30 | 2025-04-28 | 10.479 | 30,670,532 | +187,419 | 1.88% | 321,389,827 |
| 2025-04-29 | 2025-04-25 | 10.542 | 30,483,113 | +1,094,869 | 1.87% | 321,338,634 |
| 2025-04-28 | 2025-04-24 | 10.228 | 29,388,244 | +19,125 | 1.81% | 300,576,891 |
| 2025-04-25 | 2025-04-23 | 10.228 | 29,369,119 | +575,643 | 1.80% | 300,381,284 |
| 2025-04-24 | 2025-04-22 | 10.040 | 28,793,476 | +7,076 | 1.77% | 289,073,596 |
| 2025-04-23 | 2025-04-17 | 9.945 | 28,786,400 | +1,912 | 1.77% | 286,293,158 |
| 2025-04-22 | 2025-04-16 | 9.977 | 28,784,488 | +12,431 | 1.77% | 287,177,215 |
| 2025-04-17 | 2025-04-15 | 10.259 | 28,772,057 | -7,076 | 1.77% | 295,177,340 |
| 2025-04-16 | 2025-04-14 | 10.081 | 28,779,133 | +88,839 | 1.77% | 290,133,472 |
| 2025-04-15 | 2025-04-11 | 9.987 | 28,690,294 | -34,998 | 1.76% | 286,537,499 |
| 2025-04-14 | 2025-04-10 | 9.851 | 28,725,292 | +21,419 | 1.77% | 282,981,765 |
| 2025-04-11 | 2025-04-09 | 9.757 | 28,703,873 | -83,764 | 1.76% | 280,069,128 |
| 2025-04-10 | 2025-04-08 | 9.423 | 28,787,637 | +6,884 | 1.77% | 271,252,597 |
| 2025-04-09 | 2025-04-07 | 9.036 | 28,780,753 | +142,477 | 1.77% | 260,051,277 |
| 2025-04-08 | 2025-04-03 | 10.960 | 28,638,276 | +1,912 | 1.76% | 313,871,042 |
| 2025-04-07 | 2025-04-02 | 11.148 | 28,636,364 | -27,156 | 1.76% | 319,240,641 |
| 2025-04-03 | 2025-04-01 | 11.064 | 28,663,520 | +19,124 | 1.76% | 317,145,305 |
| 2025-04-02 | 2025-03-31 | 10.981 | 28,644,396 | -109,965 | 1.76% | 314,537,234 |
| 2025-04-01 | 2025-03-28 | 11.085 | 28,754,361 | +20,081 | 1.77% | 318,751,826 |
| 2025-03-31 | 2025-03-27 | 11.148 | 28,734,280 | +4,128,949 | 1.77% | 320,332,217 |
| 2025-03-28 | 2025-03-26 | 10.981 | 24,605,331 | +38,249 | 1.51% | 270,185,231 |
| 2025-03-27 | 2025-03-25 | 10.939 | 24,567,082 | +42,838 | 1.51% | 268,737,551 |
| 2025-03-26 | 2025-03-24 | 11.127 | 24,524,244 | +8,606 | 1.51% | 272,885,432 |
| 2025-03-25 | 2025-03-21 | 11.085 | 24,515,638 | +135,783 | 1.51% | 271,764,147 |
| 2025-03-24 | 2025-03-20 | 11.378 | 24,379,855 | +34,806 | 1.50% | 277,397,862 |
| 2025-03-21 | 2025-03-19 | 11.713 | 24,345,049 | -72,481 | 1.50% | 285,148,946 |
| 2025-03-20 | 2025-03-18 | 11.671 | 24,417,530 | +10,901 | 1.50% | 284,976,482 |
| 2025-03-19 | 2025-03-17 | 11.483 | 24,406,629 | -191 | 1.50% | 280,254,913 |
| 2025-03-18 | 2025-03-14 | 11.483 | 24,406,820 | -140,564 | 1.50% | 280,257,107 |
| 2025-03-17 | 2025-03-13 | 10.981 | 24,547,384 | -4,531,517 | 1.51% | 269,548,929 |
| 2025-03-14 | 2025-03-12 | 11.044 | 29,078,901 | +43,029 | 1.79% | 321,133,049 |
| 2025-03-13 | 2025-03-11 | 10.939 | 29,035,872 | +45,296 | 1.78% | 317,621,325 |
| 2025-03-12 | 2025-03-10 | 11.044 | 28,990,576 | -3,824 | 1.78% | 320,157,631 |
| 2025-03-11 | 2025-03-07 | 11.106 | 28,994,400 | -169,633 | 1.78% | 322,019,179 |
| 2025-03-10 | 2025-03-06 | 11.294 | 29,164,033 | -574 | 1.79% | 329,393,050 |
| 2025-03-07 | 2025-03-05 | 10.960 | 29,164,607 | +79,366 | 1.79% | 319,639,547 |
| 2025-03-06 | 2025-03-04 | 10.751 | 29,085,241 | +38,249 | 1.79% | 312,686,317 |
| 2025-03-05 | 2025-03-03 | 10.793 | 29,046,992 | +792,704 | 1.78% | 313,490,192 |
| 2025-03-04 | 2025-02-28 | 10.751 | 28,254,288 | +57,947 | 1.74% | 303,753,001 |
| 2025-03-03 | 2025-02-27 | 11.336 | 28,196,341 | +227,963 | 1.73% | 319,642,951 |
| 2025-02-28 | 2025-02-26 | 11.650 | 27,968,378 | +284,570 | 1.72% | 325,833,375 |
| 2025-02-27 | 2025-02-25 | 10.960 | 27,683,808 | +28,687 | 1.70% | 303,410,221 |
| 2025-02-26 | 2025-02-24 | 11.399 | 27,655,121 | -57,947 | 1.70% | 315,242,786 |
| 2025-02-25 | 2025-02-21 | 11.378 | 27,713,068 | -7,076 | 1.70% | 315,323,689 |
| 2025-02-24 | 2025-02-20 | 10.793 | 27,720,144 | +17,020 | 1.70% | 299,170,161 |
| 2025-02-21 | 2025-02-19 | 11.002 | 27,703,124 | +41,510 | 1.70% | 304,780,784 |
| 2025-02-20 | 2025-02-18 | 11.044 | 27,661,614 | +53,166 | 1.70% | 305,481,230 |
| 2025-02-19 | 2025-02-17 | 11.294 | 27,608,448 | -10,519 | 1.70% | 311,823,502 |
| 2025-02-18 | 2025-02-14 | 11.294 | 27,618,967 | -52,592 | 1.70% | 311,942,309 |
| 2025-02-17 | 2025-02-13 | 10.876 | 27,671,559 | +27,922 | 1.70% | 300,960,890 |
| 2025-02-14 | 2025-02-12 | 11.336 | 27,643,637 | -20,081 | 1.70% | 313,377,318 |
| 2025-02-13 | 2025-02-11 | 10.960 | 27,663,718 | +45,167 | 1.70% | 303,190,038 |
| 2025-02-12 | 2025-02-10 | 11.294 | 27,618,551 | -46,472 | 1.70% | 311,937,610 |
| 2025-02-11 | 2025-02-07 | 11.315 | 27,665,023 | -31,938 | 1.70% | 313,041,122 |
| 2025-02-10 | 2025-02-06 | 10.981 | 27,696,961 | +15,873 | 1.70% | 304,133,678 |
| 2025-02-07 | 2025-02-05 | 10.897 | 27,681,088 | +36,337 | 1.70% | 301,643,500 |
| 2025-02-06 | 2025-02-04 | 11.044 | 27,644,751 | -365,084 | 1.70% | 305,295,003 |
| 2025-02-05 | 2025-02-03 | 10.855 | 28,009,835 | +57,564 | 1.72% | 304,054,195 |
| 2025-02-04 | 2025-01-28 | 10.981 | 27,952,271 | +393,197 | 1.72% | 306,937,176 |
| 2025-02-03 | 2025-01-24 | 11.044 | 27,559,074 | +18,550 | 1.69% | 304,348,829 |
| 2025-01-27 | 2025-01-23 | 11.023 | 27,540,524 | +31,938 | 1.69% | 303,567,942 |
| 2025-01-24 | 2025-01-22 | 10.897 | 27,508,586 | -12,431 | 1.69% | 299,763,729 |
| 2025-01-23 | 2025-01-21 | 10.960 | 27,521,017 | -10,327 | 1.69% | 301,626,057 |
| 2025-01-22 | 2025-01-20 | 10.813 | 27,531,344 | -262,960 | 1.69% | 297,708,372 |
| 2025-01-20 | 2025-01-16 | 10.646 | 27,794,304 | +177,092 | 1.71% | 295,901,166 |
| 2025-01-17 | 2025-01-15 | 10.521 | 27,617,212 | +4,398 | 1.70% | 290,550,020 |
| 2025-01-16 | 2025-01-14 | 10.709 | 27,612,814 | +8,033 | 1.70% | 295,701,631 |
| 2025-01-15 | 2025-01-13 | 10.217 | 27,604,781 | -13,747 | 1.70% | 282,047,312 |
| 2025-01-14 | 2025-01-10 | 10.155 | 27,618,528 | +9,180 | 1.70% | 280,454,785 |
| 2025-01-13 | 2025-01-09 | 10.301 | 27,609,348 | -51,588 | 1.70% | 284,403,854 |
| 2025-01-10 | 2025-01-08 | 10.228 | 27,660,936 | +24,670 | 1.70% | 282,910,341 |
| 2025-01-09 | 2025-01-07 | 10.395 | 27,636,266 | +956 | 1.70% | 287,282,284 |
| 2025-01-08 | 2025-01-06 | 10.500 | 27,635,310 | +43,604 | 1.70% | 290,162,410 |
| 2025-01-07 | 2025-01-03 | 10.447 | 27,591,706 | +24,420 | 1.70% | 288,261,829 |
| 2025-01-06 | 2025-01-02 | 10.458 | 27,567,286 | +181,490 | 1.69% | 288,294,998 |
| 2025-01-03 | 2024-12-31 | 11.023 | 27,385,796 | +7,650 | 1.68% | 301,862,438 |
| 2025-01-02 | 2024-12-27 | 11.127 | 27,378,146 | +5,927,977 | 1.68% | 304,641,285 |
| 2024-12-30 | 2024-12-24 | 11.085 | 21,450,169 | +33,659 | 1.32% | 237,782,385 |
| 2024-12-27 | 2024-12-20 | 10.960 | 21,416,510 | +2,869 | 1.32% | 234,721,612 |
| 2024-12-23 | 2024-12-19 | 10.918 | 21,413,641 | +6,694 | 1.32% | 233,794,404 |
| 2024-12-20 | 2024-12-18 | 11.064 | 21,406,947 | +70,377 | 1.32% | 236,855,513 |
| 2024-12-19 | 2024-12-17 | 11.085 | 21,336,570 | -33,467 | 1.31% | 236,523,102 |
| 2024-12-18 | 2024-12-16 | 11.064 | 21,370,037 | +29,069 | 1.31% | 236,447,125 |
| 2024-12-17 | 2024-12-13 | 11.420 | 21,340,968 | -50,298 | 1.31% | 243,713,647 |
| 2024-12-16 | 2024-12-12 | 11.901 | 21,391,266 | +117,615 | 1.31% | 254,578,572 |
| 2024-12-13 | 2024-12-11 | 11.692 | 21,273,651 | -45,365 | 1.31% | 248,729,290 |
| 2024-12-12 | 2024-12-10 | 11.713 | 21,319,016 | +5,355 | 1.31% | 249,705,595 |
| 2024-12-11 | 2024-12-09 | 12.131 | 21,313,661 | -23,905 | 1.31% | 258,558,690 |
| 2024-12-10 | 2024-12-06 | 11.629 | 21,337,566 | +38,057 | 1.31% | 248,137,705 |
| 2024-12-09 | 2024-12-05 | 11.525 | 21,299,509 | +69,230 | 1.31% | 245,467,660 |
| 2024-12-06 | 2024-12-04 | 11.357 | 21,230,279 | +383 | 1.30% | 241,117,439 |
| 2024-12-05 | 2024-12-03 | 11.399 | 21,229,896 | +43,221 | 1.30% | 242,001,167 |
| 2024-12-04 | 2024-12-02 | 11.420 | 21,186,675 | +14,343 | 1.30% | 241,951,622 |
| 2024-12-03 | 2024-11-29 | 11.232 | 21,172,332 | +8,606 | 1.30% | 237,802,312 |
| 2024-12-02 | 2024-11-28 | 10.939 | 21,163,726 | -191,243 | 1.30% | 231,508,484 |
| 2024-11-29 | 2024-11-27 | 11.169 | 21,354,969 | -85,486 | 1.31% | 238,513,680 |
| 2024-11-28 | 2024-11-26 | 10.918 | 21,440,455 | +66,935 | 1.32% | 234,087,160 |
| 2024-11-27 | 2024-11-25 | 11.085 | 21,373,520 | +1,339 | 1.31% | 236,932,705 |
| 2024-11-26 | 2024-11-22 | 11.336 | 21,372,181 | +34,232 | 1.31% | 242,282,040 |
| 2024-11-25 | 2024-11-21 | 11.713 | 21,337,949 | +5,738 | 1.31% | 249,927,354 |
| 2024-11-22 | 2024-11-20 | 11.838 | 21,332,211 | -243,836 | 1.31% | 252,537,219 |
| 2024-11-21 | 2024-11-19 | 11.817 | 21,576,047 | +47,620 | 1.33% | 254,972,545 |
| 2024-11-20 | 2024-11-18 | 11.671 | 21,528,427 | +29,069 | 1.32% | 251,257,821 |
| 2024-11-19 | 2024-11-15 | 11.608 | 21,499,358 | +27,921 | 1.32% | 249,569,533 |
| 2024-11-18 | 2024-11-14 | 12.089 | 21,471,437 | +21,802 | 1.32% | 259,574,509 |
| 2024-11-15 | 2024-11-13 | 12.487 | 21,449,635 | -25,435 | 1.32% | 267,835,000 |
| 2024-11-14 | 2024-11-12 | 12.612 | 21,475,070 | +34,315 | 1.32% | 270,847,600 |
| 2024-11-13 | 2024-11-11 | 13.240 | 21,440,755 | -74,967 | 1.32% | 283,868,286 |
| 2024-11-12 | 2024-11-08 | 13.700 | 21,515,722 | -108,244 | 1.32% | 294,761,200 |
| 2024-11-11 | 2024-11-07 | 13.888 | 21,623,966 | -1,045,911 | 1.33% | 300,314,651 |
| 2024-11-08 | 2024-11-06 | 13.031 | 22,669,877 | -145,919 | 1.39% | 295,399,871 |
| 2024-11-07 | 2024-11-05 | 12.968 | 22,815,796 | +30,408 | 1.40% | 295,869,642 |
| 2024-11-06 | 2024-11-04 | 12.152 | 22,785,388 | -8,033 | 1.40% | 276,888,968 |
| 2024-11-05 | 2024-11-01 | 11.713 | 22,793,421 | +8,224 | 1.40% | 266,975,022 |
| 2024-11-04 | 2024-10-31 | 11.629 | 22,785,197 | -123,161 | 1.40% | 264,972,419 |
| 2024-11-01 | 2024-10-30 | 11.274 | 22,908,358 | -62,345 | 1.41% | 258,259,210 |
| 2024-10-31 | 2024-10-29 | 11.545 | 22,970,703 | -43,604 | 1.41% | 265,207,899 |
| 2024-10-30 | 2024-10-28 | 11.629 | 23,014,307 | +4,207 | 1.41% | 267,636,773 |
| 2024-10-29 | 2024-10-25 | 11.766 | 23,010,100 | -3,442 | 1.41% | 270,740,682 |
| 2024-10-28 | 2024-10-24 | 11.639 | 23,013,542 | -4,309,325 | 1.41% | 267,864,328 |
| 2024-10-25 | 2024-10-23 | 11.830 | 27,322,867 | -30,107 | 1.70% | 323,216,938 |
| 2024-10-24 | 2024-10-22 | 11.661 | 27,352,974 | -40,144 | 1.70% | 318,950,617 |
| 2024-10-23 | 2024-10-21 | 11.470 | 27,393,118 | +80,476 | 1.70% | 314,210,804 |
| 2024-10-22 | 2024-10-18 | 11.703 | 27,312,642 | -188,599 | 1.70% | 319,634,238 |
| 2024-10-21 | 2024-10-17 | 10.668 | 27,501,241 | +37,304 | 1.71% | 293,375,260 |
| 2024-10-18 | 2024-10-16 | 10.963 | 27,463,937 | -79,909 | 1.70% | 301,099,455 |
| 2024-10-17 | 2024-10-15 | 10.668 | 27,543,846 | -136,336 | 1.71% | 293,829,757 |
| 2024-10-16 | 2024-10-14 | 11.597 | 27,680,182 | -70,146 | 1.72% | 321,011,878 |
| 2024-10-15 | 2024-10-10 | 11.745 | 27,750,328 | -339,137 | 1.72% | 325,928,794 |
| 2024-10-14 | 2024-10-09 | 11.956 | 28,089,465 | +789,048 | 1.74% | 335,845,641 |
| 2024-10-10 | 2024-10-08 | 13.076 | 27,300,417 | +493,103 | 1.69% | 356,976,598 |
| 2024-10-09 | 2024-10-07 | 17.427 | 26,807,314 | -157,913 | 1.66% | 467,183,038 |
| 2024-10-08 | 2024-10-04 | 15.801 | 26,965,227 | +257,809 | 1.67% | 426,074,453 |
| 2024-10-07 | 2024-10-03 | 14.724 | 26,707,418 | -1,226,841 | 1.66% | 393,228,058 |
| 2024-10-04 | 2024-10-02 | 15.209 | 27,934,259 | -223,011 | 1.73% | 424,863,545 |
| 2024-10-03 | 2024-09-30 | 11.386 | 28,157,270 | -5,331,936 | 1.75% | 320,596,759 |
| 2024-10-02 | 2024-09-27 | 9.601 | 33,489,206 | -723,341 | 2.08% | 321,527,819 |
| 2024-09-30 | 2024-09-26 | 8.650 | 34,212,547 | -335,919 | 2.12% | 295,950,535 |
| 2024-09-27 | 2024-09-25 | 8.080 | 34,548,466 | -63,434 | 2.14% | 279,151,538 |
| 2024-09-26 | 2024-09-24 | 7.848 | 34,611,900 | -124,408 | 2.15% | 271,621,457 |
| 2024-09-25 | 2024-09-23 | 7.320 | 34,736,308 | -7,595,088 | 2.16% | 254,253,367 |
| 2024-09-24 | 2024-09-20 | 7.288 | 42,331,396 | +27,078 | 2.63% | 308,504,500 |
| 2024-09-23 | 2024-09-19 | 7.351 | 42,304,318 | -16,474 | 2.63% | 310,988,091 |
| 2024-09-20 | 2024-09-17 | 6.992 | 42,320,792 | +28,403 | 2.63% | 295,911,332 |
| 2024-09-17 | 2024-09-13 | 7.224 | 42,292,389 | -94,678 | 2.62% | 305,540,047 |
| 2024-09-16 | 2024-09-12 | 7.172 | 42,387,067 | -159,438 | 2.63% | 303,985,565 |
| 2024-09-12 | 2024-09-10 | 7.066 | 42,546,505 | +5,491 | 2.64% | 300,635,200 |
| 2024-09-11 | 2024-09-09 | 7.013 | 42,541,014 | -50,084 | 2.64% | 298,349,791 |
| 2024-09-10 | 2024-09-05 | 7.151 | 42,591,098 | -95,531 | 2.64% | 304,549,104 |
| 2024-09-09 | 2024-09-04 | 6.950 | 42,686,629 | +16,133,172 | 2.65% | 296,665,862 |
| 2024-09-05 | 2024-09-03 | 7.087 | 26,553,457 | -65,422 | 1.65% | 188,188,643 |
| 2024-09-04 | 2024-09-02 | 6.781 | 26,618,879 | +2,847,448 | 1.65% | 180,498,921 |
| 2024-09-03 | 2024-08-30 | 6.601 | 23,771,431 | -24,995 | 1.48% | 156,922,481 |
| 2024-09-02 | 2024-08-29 | 6.559 | 23,796,426 | +8,332 | 1.48% | 156,082,120 |
| 2024-08-30 | 2024-08-28 | 6.548 | 23,788,094 | +22,722 | 1.48% | 155,776,218 |
| 2024-08-28 | 2024-08-26 | 6.707 | 23,765,372 | -11,740 | 1.47% | 159,392,603 |
| 2024-08-26 | 2024-08-22 | 6.654 | 23,777,112 | +48,286 | 1.48% | 158,215,662 |
| 2024-08-23 | 2024-08-21 | 6.802 | 23,728,826 | -283,277 | 1.47% | 161,403,125 |
| 2024-08-22 | 2024-08-20 | 6.844 | 24,012,103 | -1,894 | 1.49% | 164,344,443 |
| 2024-08-20 | 2024-08-16 | 6.739 | 24,013,997 | -189 | 1.49% | 161,821,027 |
| 2024-08-19 | 2024-08-15 | 6.739 | 24,014,186 | -6,438 | 1.49% | 161,822,300 |
| 2024-08-16 | 2024-08-14 | 6.728 | 24,020,624 | -27,457 | 1.49% | 161,611,975 |
| 2024-08-15 | 2024-08-13 | 6.760 | 24,048,081 | +17,042 | 1.49% | 162,558,701 |
| 2024-08-14 | 2024-08-12 | 6.760 | 24,031,039 | +7,574 | 1.49% | 162,443,502 |
| 2024-08-13 | 2024-08-09 | 6.908 | 24,023,465 | -2,082 | 1.49% | 165,944,635 |
| 2024-08-09 | 2024-08-07 | 6.950 | 24,025,547 | +1,325 | 1.49% | 166,974,057 |
| 2024-08-08 | 2024-08-06 | 6.950 | 24,024,222 | +10,036 | 1.49% | 166,964,848 |
| 2024-08-07 | 2024-08-05 | 6.950 | 24,014,186 | +1,515 | 1.49% | 166,895,100 |
| 2024-08-06 | 2024-08-02 | 7.055 | 24,012,671 | +568 | 1.49% | 169,420,810 |
| 2024-08-02 | 2024-07-31 | 7.098 | 24,012,103 | -47,339 | 1.49% | 170,431,275 |
| 2024-08-01 | 2024-07-30 | 6.781 | 24,059,442 | +26,510 | 1.49% | 163,143,735 |
| 2024-07-31 | 2024-07-29 | 7.013 | 24,032,932 | -9,468 | 1.49% | 168,548,409 |
| 2024-07-29 | 2024-07-25 | 6.844 | 24,042,400 | +16,853 | 1.49% | 164,551,803 |
| 2024-07-26 | 2024-07-24 | 7.024 | 24,025,547 | -9,468 | 1.49% | 168,750,377 |
| 2024-07-25 | 2024-07-23 | 6.971 | 24,035,015 | -80,477 | 1.49% | 167,547,578 |
| 2024-07-24 | 2024-07-22 | 7.151 | 24,115,492 | -22,723 | 1.50% | 172,438,651 |
| 2024-07-23 | 2024-07-19 | 7.140 | 24,138,215 | -9,467 | 1.50% | 172,346,183 |
| 2024-07-19 | 2024-07-17 | 7.203 | 24,147,682 | -74,607 | 1.50% | 173,944,076 |
| 2024-07-18 | 2024-07-16 | 7.077 | 24,222,289 | -7,385 | 1.50% | 171,411,441 |
| 2024-07-17 | 2024-07-15 | 7.013 | 24,229,674 | -55,103 | 1.50% | 169,928,206 |
| 2024-07-16 | 2024-07-12 | 6.918 | 24,284,777 | +80,666 | 1.51% | 168,006,174 |
| 2024-07-15 | 2024-07-11 | 6.950 | 24,204,111 | +17,610 | 1.50% | 168,215,051 |
| 2024-07-12 | 2024-07-10 | 6.675 | 24,186,501 | -9,467 | 1.50% | 161,450,704 |
| 2024-07-11 | 2024-07-09 | 6.570 | 24,195,968 | +31,243 | 1.50% | 158,958,299 |
| 2024-07-10 | 2024-07-08 | 6.453 | 24,164,725 | +31,244 | 1.50% | 155,945,515 |
| 2024-07-09 | 2024-07-05 | 6.601 | 24,133,481 | +33,706 | 1.50% | 159,312,483 |
| 2024-07-08 | 2024-07-04 | 6.770 | 24,099,775 | +95,814 | 1.50% | 163,162,683 |
| 2024-07-05 | 2024-07-03 | 6.865 | 24,003,961 | -7,574 | 1.49% | 164,795,781 |
| 2024-07-04 | 2024-07-02 | 6.717 | 24,011,535 | +84,832 | 1.49% | 161,297,212 |
| 2024-07-03 | 2024-06-28 | 6.834 | 23,926,703 | +28,403 | 1.48% | 163,507,230 |
| 2024-07-02 | 2024-06-27 | 6.886 | 23,898,300 | -40,144 | 1.48% | 164,575,213 |
| 2024-06-28 | 2024-06-26 | 6.939 | 23,938,444 | -26,320 | 1.49% | 166,115,864 |
| 2024-06-27 | 2024-06-25 | 6.865 | 23,964,764 | -77,258 | 1.49% | 164,526,680 |
| 2024-06-26 | 2024-06-24 | 7.003 | 24,042,022 | +35,789 | 1.49% | 168,358,226 |
| 2024-06-25 | 2024-06-21 | 7.077 | 24,006,233 | +61,541 | 1.49% | 169,882,499 |
| 2024-06-24 | 2024-06-20 | 7.235 | 23,944,692 | +33,137 | 1.49% | 173,240,587 |
| 2024-06-21 | 2024-06-19 | 7.404 | 23,911,555 | +501,795 | 1.48% | 177,041,736 |
| 2024-06-20 | 2024-06-18 | 7.320 | 23,409,760 | +37,871 | 1.45% | 171,348,386 |
| 2024-06-19 | 2024-06-17 | 7.298 | 23,371,889 | +2,840 | 1.45% | 170,577,476 |
| 2024-06-18 | 2024-06-14 | 7.404 | 23,369,049 | +8,521 | 1.45% | 173,025,008 |
| 2024-06-17 | 2024-06-13 | 7.288 | 23,360,528 | +79,530 | 1.45% | 170,247,823 |
| 2024-06-14 | 2024-06-12 | 7.267 | 23,280,998 | +313,385 | 1.44% | 169,176,429 |
| 2024-06-13 | 2024-06-11 | 7.214 | 22,967,613 | +134,254 | 1.43% | 165,686,219 |
| 2024-06-12 | 2024-06-07 | 7.478 | 22,833,359 | -3,969 | 1.42% | 170,746,922 |
| 2024-06-11 | 2024-06-06 | 7.425 | 22,837,328 | +21,210 | 1.42% | 169,570,553 |
| 2024-06-07 | 2024-06-05 | 7.415 | 22,816,118 | +46,582 | 1.42% | 169,172,079 |
| 2024-06-06 | 2024-06-04 | 7.436 | 22,769,536 | +61,162 | 1.41% | 169,307,681 |
| 2024-06-05 | 2024-06-03 | 7.404 | 22,708,374 | +180,267 | 1.41% | 168,133,354 |
| 2024-06-04 | 2024-05-31 | 7.478 | 22,528,107 | +565,040 | 1.40% | 168,464,260 |
| 2024-06-03 | 2024-05-30 | 7.626 | 21,963,067 | +34,652 | 1.36% | 167,486,576 |
| 2024-05-31 | 2024-05-29 | 7.774 | 21,928,415 | +58,227 | 1.36% | 170,464,864 |
| 2024-05-30 | 2024-05-28 | 7.996 | 21,870,188 | -947 | 1.36% | 174,863,118 |
| 2024-05-29 | 2024-05-27 | 7.996 | 21,871,135 | +314,237 | 1.36% | 174,870,689 |
| 2024-05-28 | 2024-05-24 | 8.698 | 21,556,898 | +214,068 | 1.34% | 187,492,657 |
| 2024-05-27 | 2024-05-23 | 8.973 | 21,342,830 | +1,037,654 | 1.32% | 191,512,623 |
| 2024-05-24 | 2024-05-22 | 9.425 | 20,305,176 | +85,272 | 1.32% | 191,378,817 |
| 2024-05-23 | 2024-05-21 | 9.326 | 20,219,904 | +36,468 | 1.31% | 188,569,064 |
| 2024-05-22 | 2024-05-20 | 9.646 | 20,183,436 | +64,226 | 1.31% | 194,681,260 |
| 2024-05-21 | 2024-05-17 | 9.568 | 20,119,210 | -7,439 | 1.30% | 192,509,268 |
| 2024-05-20 | 2024-05-16 | 9.260 | 20,126,649 | +127,727 | 1.30% | 186,368,175 |
| 2024-05-17 | 2024-05-14 | 9.061 | 19,998,922 | +27,305 | 1.30% | 181,217,192 |
| 2024-05-16 | 2024-05-13 | 9.227 | 19,971,617 | +2,903 | 1.29% | 184,272,140 |
| 2024-05-14 | 2024-05-10 | 9.039 | 19,968,714 | -21,227 | 1.29% | 180,503,215 |
| 2024-05-13 | 2024-05-09 | 8.720 | 19,989,941 | +26,670 | 1.29% | 174,304,656 |
| 2024-05-10 | 2024-05-08 | 8.576 | 19,963,271 | +10,886 | 1.29% | 171,211,248 |
| 2024-05-09 | 2024-05-07 | 8.896 | 19,952,385 | -7,620 | 1.29% | 177,496,316 |
| 2024-05-08 | 2024-05-06 | 8.896 | 19,960,005 | +15,421 | 1.29% | 177,564,104 |
| 2024-05-07 | 2024-05-03 | 8.731 | 19,944,584 | +10,886 | 1.29% | 174,129,021 |
| 2024-05-06 | 2024-05-02 | 8.742 | 19,933,698 | +19,050 | 1.29% | 174,253,719 |
| 2024-05-03 | 2024-04-30 | 8.642 | 19,914,648 | +11,975 | 1.29% | 172,111,421 |
| 2024-05-02 | 2024-04-29 | 8.775 | 19,902,673 | +18,868 | 1.29% | 174,640,702 |
| 2024-04-30 | 2024-04-26 | 8.775 | 19,883,805 | +49,984 | 1.29% | 174,475,140 |
| 2024-04-29 | 2024-04-25 | 8.246 | 19,833,821 | +9,163 | 1.28% | 163,541,878 |
| 2024-04-26 | 2024-04-24 | 8.213 | 19,824,658 | +7,620 | 1.28% | 162,810,710 |
| 2024-04-25 | 2024-04-23 | 8.091 | 19,817,038 | +8,527 | 1.28% | 160,345,138 |
| 2024-04-24 | 2024-04-22 | 8.102 | 19,808,511 | +27,214 | 1.28% | 160,494,503 |
| 2024-04-23 | 2024-04-19 | 8.036 | 19,781,297 | +46,446 | 1.28% | 158,965,648 |
| 2024-04-22 | 2024-04-18 | 8.124 | 19,734,851 | -907 | 1.28% | 160,332,784 |
| 2024-04-19 | 2024-04-17 | 8.102 | 19,735,758 | +13,608 | 1.28% | 159,905,037 |
| 2024-04-18 | 2024-04-16 | 7.948 | 19,722,150 | +48,986 | 1.28% | 156,751,071 |
| 2024-04-17 | 2024-04-15 | 8.235 | 19,673,164 | +70,939 | 1.27% | 162,000,296 |
| 2024-04-16 | 2024-04-12 | 8.168 | 19,602,225 | +48,986 | 1.27% | 160,119,628 |
| 2024-04-15 | 2024-04-11 | 8.576 | 19,553,239 | -5,443 | 1.27% | 167,694,685 |
| 2024-04-12 | 2024-04-10 | 8.676 | 19,558,682 | -3,810 | 1.27% | 169,681,819 |
| 2024-04-11 | 2024-04-09 | 8.653 | 19,562,492 | +12,700 | 1.27% | 169,283,577 |
| 2024-04-09 | 2024-04-05 | 8.334 | 19,549,792 | +21,409 | 1.27% | 162,923,950 |
| 2024-04-08 | 2024-04-03 | 8.808 | 19,528,383 | +5,624 | 1.26% | 172,002,222 |
| 2024-04-05 | 2024-04-02 | 8.962 | 19,522,759 | +8,164 | 1.26% | 174,965,625 |
| 2024-04-03 | 2024-03-28 | 8.918 | 19,514,595 | +5,080 | 1.26% | 174,031,979 |
| 2024-04-02 | 2024-03-27 | 8.907 | 19,509,515 | +92,530 | 1.26% | 173,771,611 |
| 2024-03-28 | 2024-03-26 | 9.072 | 19,416,985 | +71,846 | 1.26% | 176,158,103 |
| 2024-03-27 | 2024-03-25 | 9.083 | 19,345,139 | +19,957 | 1.25% | 175,719,541 |
| 2024-03-26 | 2024-03-22 | 9.359 | 19,325,182 | +15,966 | 1.25% | 180,864,060 |
| 2024-03-25 | 2024-03-21 | 9.513 | 19,309,216 | +1,814 | 1.25% | 183,694,617 |
| 2024-03-22 | 2024-03-20 | 9.436 | 19,307,402 | +16,329 | 1.25% | 182,187,509 |
| 2024-03-21 | 2024-03-19 | 9.491 | 19,291,073 | +31,750 | 1.25% | 183,096,705 |
| 2024-03-20 | 2024-03-18 | 9.789 | 19,259,323 | +4,536 | 1.25% | 188,527,616 |
| 2024-03-19 | 2024-03-15 | 9.579 | 19,254,787 | +20,320 | 1.25% | 184,450,352 |
| 2024-03-15 | 2024-03-13 | 9.943 | 19,234,467 | -1,814 | 1.25% | 191,252,749 |
| 2024-03-14 | 2024-03-12 | 9.987 | 19,236,281 | -28,365 | 1.25% | 192,118,994 |
| 2024-03-13 | 2024-03-11 | 9.668 | 19,264,646 | -36,286 | 1.25% | 186,243,712 |
| 2024-03-12 | 2024-03-08 | 9.657 | 19,300,932 | -54,066 | 1.25% | 186,381,748 |
| 2024-03-11 | 2024-03-07 | 9.359 | 19,354,998 | +6,350 | 1.25% | 181,143,108 |
| 2024-03-08 | 2024-03-06 | 9.348 | 19,348,648 | -1,814 | 1.25% | 180,870,388 |
| 2024-03-07 | 2024-03-05 | 9.238 | 19,350,462 | +9,162 | 1.25% | 178,754,239 |
| 2024-03-06 | 2024-03-04 | 9.469 | 19,341,300 | -27,214 | 1.25% | 183,147,004 |
| 2024-03-05 | 2024-03-01 | 9.480 | 19,368,514 | -18,869 | 1.25% | 183,618,209 |
| 2024-03-04 | 2024-02-29 | 9.304 | 19,387,383 | +2,721 | 1.26% | 180,377,611 |
| 2024-03-01 | 2024-02-28 | 9.282 | 19,384,662 | -7,257 | 1.26% | 179,924,920 |
| 2024-02-29 | 2024-02-27 | 9.381 | 19,391,919 | +92,529 | 1.26% | 181,916,186 |
| 2024-02-28 | 2024-02-26 | 9.282 | 19,299,390 | +91 | 1.25% | 179,133,441 |
| 2024-02-27 | 2024-02-23 | 9.403 | 19,299,299 | -2,721 | 1.25% | 181,472,808 |
| 2024-02-26 | 2024-02-22 | 9.370 | 19,302,020 | -17,055 | 1.25% | 180,860,064 |
| 2024-02-23 | 2024-02-21 | 9.238 | 19,319,075 | -17,417 | 1.25% | 178,464,295 |
| 2024-02-22 | 2024-02-20 | 9.050 | 19,336,492 | +49,349 | 1.25% | 175,001,527 |
| 2024-02-21 | 2024-02-19 | 8.841 | 19,287,143 | -907 | 1.25% | 170,515,264 |
| 2024-02-20 | 2024-02-16 | 8.962 | 19,288,050 | -32,113 | 1.25% | 172,862,131 |
| 2024-02-19 | 2024-02-15 | 8.334 | 19,320,163 | -1,455 | 1.25% | 161,010,269 |
| 2024-02-16 | 2024-02-14 | 8.433 | 19,321,618 | +31,024 | 1.25% | 162,939,328 |
| 2024-02-15 | 2024-02-09 | 8.422 | 19,290,594 | -18,687 | 1.25% | 162,465,052 |
| 2024-02-14 | 2024-02-07 | 8.709 | 19,309,281 | -24,040 | 1.25% | 168,156,704 |
| 2024-02-08 | 2024-02-06 | 8.499 | 19,333,321 | -5,443 | 1.25% | 164,316,749 |
| 2024-02-07 | 2024-02-05 | 8.047 | 19,338,764 | -19,050 | 1.25% | 155,622,564 |
| 2024-02-06 | 2024-02-02 | 8.246 | 19,357,814 | +55,155 | 1.25% | 159,616,912 |
| 2024-02-05 | 2024-02-01 | 8.510 | 19,302,659 | +15,422 | 1.25% | 164,268,932 |
| 2024-02-01 | 2024-01-30 | 8.819 | 19,287,237 | +45,357 | 1.25% | 170,090,868 |
| 2024-01-31 | 2024-01-29 | 9.172 | 19,241,880 | +363 | 1.25% | 176,478,507 |
| 2024-01-30 | 2024-01-26 | 9.161 | 19,241,517 | +726 | 1.25% | 176,263,068 |
| 2024-01-29 | 2024-01-25 | 9.227 | 19,240,791 | +1,088 | 1.25% | 177,529,027 |
| 2024-01-26 | 2024-01-24 | 8.984 | 19,239,703 | -82,369 | 1.25% | 172,853,018 |
| 2024-01-24 | 2024-01-22 | 8.279 | 19,322,072 | +17,327 | 1.25% | 159,961,190 |
| 2024-01-23 | 2024-01-19 | 8.565 | 19,304,745 | +15,784 | 1.25% | 165,350,717 |
| 2024-01-22 | 2024-01-18 | 8.709 | 19,288,961 | +35,470 | 1.25% | 167,979,746 |
| 2024-01-19 | 2024-01-17 | 8.642 | 19,253,491 | +41,547 | 1.25% | 166,397,402 |
| 2024-01-18 | 2024-01-16 | 9.150 | 19,211,944 | +272 | 1.24% | 175,780,380 |
| 2024-01-17 | 2024-01-15 | 9.326 | 19,211,672 | +15,059 | 1.24% | 179,166,380 |
| 2024-01-16 | 2024-01-12 | 9.205 | 19,196,613 | -2,722 | 1.24% | 176,698,181 |
| 2024-01-15 | 2024-01-11 | 9.238 | 19,199,335 | +4,853 | 1.24% | 177,358,170 |
| 2024-01-12 | 2024-01-10 | 9.183 | 19,194,482 | +34,471 | 1.24% | 176,255,384 |
| 2024-01-11 | 2024-01-09 | 9.337 | 19,160,011 | +9,072 | 1.24% | 178,895,805 |
| 2024-01-10 | 2024-01-08 | 9.304 | 19,150,939 | +9,616 | 1.24% | 178,177,767 |
| 2024-01-08 | 2024-01-04 | 9.932 | 19,141,323 | +31,387 | 1.24% | 190,115,592 |
| 2024-01-05 | 2024-01-03 | 10.120 | 19,109,936 | -4,173 | 1.24% | 193,385,055 |
| 2024-01-04 | 2024-01-02 | 10.098 | 19,114,109 | +2,722 | 1.24% | 193,005,873 |
| 2024-01-03 | 2023-12-29 | 10.296 | 19,111,387 | -635 | 1.24% | 196,770,540 |
| 2024-01-02 | 2023-12-28 | 10.296 | 19,112,022 | -12,882 | 1.24% | 196,777,078 |
| 2023-12-28 | 2023-12-22 | 9.756 | 19,124,904 | -4,354 | 1.24% | 186,579,329 |
| 2023-12-27 | 2023-12-21 | 9.844 | 19,129,258 | +15,875 | 1.24% | 188,308,783 |
| 2023-12-22 | 2023-12-20 | 9.921 | 19,113,383 | +27,214 | 1.24% | 189,627,389 |
| 2023-12-21 | 2023-12-19 | 10.009 | 19,086,169 | +5,443 | 1.24% | 191,040,571 |
| 2023-12-19 | 2023-12-15 | 10.384 | 19,080,726 | +28,122 | 1.24% | 198,137,551 |
| 2023-12-18 | 2023-12-14 | 10.186 | 19,052,604 | +5,443 | 1.23% | 194,065,040 |
| 2023-12-15 | 2023-12-13 | 10.175 | 19,047,161 | -17,417 | 1.23% | 193,799,632 |
| 2023-12-14 | 2023-12-12 | 10.450 | 19,064,578 | +5,729 | 1.23% | 199,230,822 |
| 2023-12-13 | 2023-12-11 | 10.605 | 19,058,849 | +2,359 | 1.23% | 202,112,296 |
| 2023-12-12 | 2023-12-08 | 10.660 | 19,056,490 | +1,814 | 1.23% | 203,137,629 |
| 2023-12-11 | 2023-12-07 | 10.649 | 19,054,676 | -181 | 1.23% | 202,908,242 |
| 2023-12-08 | 2023-12-06 | 10.693 | 19,054,857 | -3,629 | 1.23% | 203,750,377 |
| 2023-12-07 | 2023-12-05 | 10.550 | 19,058,486 | +4,536 | 1.23% | 201,057,986 |
| 2023-12-06 | 2023-12-04 | 10.748 | 19,053,950 | -2,722 | 1.23% | 204,790,889 |
| 2023-12-05 | 2023-12-01 | 10.847 | 19,056,672 | +1,815 | 1.23% | 206,710,792 |
| 2023-12-04 | 2023-11-30 | 10.770 | 19,054,857 | +3,084 | 1.23% | 205,220,741 |
| 2023-12-01 | 2023-11-29 | 10.539 | 19,051,773 | +116,115 | 1.23% | 200,777,149 |
| 2023-11-30 | 2023-11-28 | 11.222 | 18,935,658 | -13,970 | 1.23% | 212,495,224 |
| 2023-11-27 | 2023-11-23 | 11.487 | 18,949,628 | +1,814 | 1.23% | 217,665,401 |
| 2023-11-24 | 2023-11-22 | 11.398 | 18,947,814 | +3,629 | 1.23% | 215,973,589 |
| 2023-11-23 | 2023-11-21 | 11.376 | 18,944,185 | -54,792 | 1.23% | 215,514,560 |
| 2023-11-22 | 2023-11-20 | 11.288 | 18,998,977 | -241,483 | 1.23% | 214,462,403 |
| 2023-11-21 | 2023-11-17 | 11.266 | 19,240,460 | -9,072 | 1.25% | 216,764,092 |
| 2023-11-20 | 2023-11-16 | 11.200 | 19,249,532 | -6,531 | 1.25% | 215,593,110 |
| 2023-11-17 | 2023-11-15 | 11.200 | 19,256,063 | +244,023 | 1.25% | 215,666,256 |
| 2023-11-16 | 2023-11-14 | 11.090 | 19,012,040 | -2,359 | 1.23% | 210,837,420 |
| 2023-11-15 | 2023-11-13 | 11.013 | 19,014,399 | +25,672 | 1.23% | 209,396,339 |
| 2023-11-14 | 2023-11-10 | 10.979 | 18,988,727 | -3,629 | 1.23% | 208,485,657 |
| 2023-11-13 | 2023-11-09 | 11.134 | 18,992,356 | +9,072 | 1.23% | 211,456,583 |
| 2023-11-09 | 2023-11-07 | 11.354 | 18,983,284 | +9,071 | 1.23% | 215,540,836 |
| 2023-11-08 | 2023-11-06 | 11.553 | 18,974,213 | -16,691 | 1.23% | 219,202,775 |
| 2023-11-07 | 2023-11-03 | 11.178 | 18,990,904 | +2,177 | 1.23% | 212,277,804 |
| 2023-11-06 | 2023-11-02 | 10.968 | 18,988,727 | -3,447 | 1.23% | 208,276,334 |
| 2023-11-03 | 2023-11-01 | 10.979 | 18,992,174 | -7,802 | 1.23% | 208,523,503 |
| 2023-11-02 | 2023-10-31 | 11.222 | 18,999,976 | -34,653 | 1.23% | 213,216,998 |
| 2023-11-01 | 2023-10-30 | 10.946 | 19,034,629 | +4,536 | 1.23% | 208,360,149 |
| 2023-10-31 | 2023-10-27 | 11.046 | 19,030,093 | +1,814 | 1.23% | 210,198,506 |
| 2023-10-27 | 2023-10-25 | 10.814 | 19,028,279 | -4,536 | 1.23% | 205,773,532 |
| 2023-10-26 | 2023-10-24 | 10.770 | 19,032,815 | +14,152 | 1.23% | 204,983,349 |
| 2023-10-25 | 2023-10-20 | 10.880 | 19,018,663 | +92,529 | 1.23% | 206,927,461 |
| 2023-10-24 | 2023-10-19 | 10.858 | 18,926,134 | +12,519 | 1.23% | 205,503,458 |
| 2023-10-20 | 2023-10-18 | 11.200 | 18,913,615 | -8,527 | 1.23% | 211,830,868 |
| 2023-10-19 | 2023-10-17 | 10.902 | 18,922,142 | +1,270 | 1.23% | 206,294,468 |
| 2023-10-18 | 2023-10-16 | 10.726 | 18,920,872 | +11,793 | 1.23% | 202,943,423 |
| 2023-10-13 | 2023-10-11 | 11.222 | 18,909,079 | +265 | 1.22% | 212,196,955 |
| 2023-10-12 | 2023-10-10 | 11.200 | 18,908,814 | -5,443 | 1.22% | 211,777,097 |
| 2023-10-10 | 2023-10-06 | 11.156 | 18,914,257 | -2,722 | 1.23% | 211,004,050 |
| 2023-10-09 | 2023-10-05 | 11.001 | 18,916,979 | +5,443 | 1.23% | 208,114,968 |
| 2023-10-06 | 2023-10-04 | 11.046 | 18,911,536 | +907 | 1.23% | 208,888,975 |
| 2023-10-05 | 2023-10-03 | 11.266 | 18,910,629 | +8,165 | 1.22% | 213,048,197 |
| 2023-10-04 | 2023-09-29 | 11.597 | 18,902,464 | -363 | 1.22% | 219,207,371 |
| 2023-10-03 | 2023-09-28 | 11.509 | 18,902,827 | -108,858 | 1.22% | 217,544,572 |
| 2023-09-29 | 2023-09-27 | 11.729 | 19,011,685 | -907 | 1.23% | 222,988,893 |
| 2023-09-28 | 2023-09-26 | 11.619 | 19,012,592 | -17,236 | 1.23% | 220,903,671 |
| 2023-09-27 | 2023-09-25 | 11.619 | 19,029,828 | +37,556 | 1.23% | 221,103,933 |
| 2023-09-26 | 2023-09-22 | 12.126 | 18,992,272 | -18,143 | 1.23% | 230,298,230 |
| 2023-09-22 | 2023-09-20 | 11.883 | 19,010,415 | +7,438 | 1.23% | 225,907,865 |
| 2023-09-21 | 2023-09-19 | 11.994 | 19,002,977 | +12,519 | 1.23% | 227,914,277 |
| 2023-09-20 | 2023-09-18 | 11.950 | 18,990,458 | -58,058 | 1.23% | 226,926,761 |
| 2023-09-19 | 2023-09-15 | 12.214 | 19,048,516 | -10,885 | 1.23% | 232,660,095 |
| 2023-09-15 | 2023-09-13 | 12.104 | 19,059,401 | +1,814 | 1.23% | 230,692,025 |
| 2023-09-14 | 2023-09-12 | 12.280 | 19,057,587 | +8,949 | 1.23% | 234,031,381 |
| 2023-09-13 | 2023-09-11 | 12.324 | 19,048,638 | -4,717 | 1.23% | 234,761,419 |
| 2023-09-11 | 2023-09-06 | 12.302 | 19,053,355 | -2,722 | 1.23% | 234,399,482 |
| 2023-09-07 | 2023-09-05 | 12.368 | 19,056,077 | +27,215 | 1.23% | 235,693,361 |
| 2023-09-06 | 2023-09-04 | 12.655 | 19,028,862 | -13,063 | 1.23% | 240,810,654 |
| 2023-09-05 | 2023-08-31 | 12.346 | 19,041,925 | -1,452 | 1.23% | 235,098,504 |
| 2023-09-04 | 2023-08-30 | 12.457 | 19,043,377 | +12,701 | 1.23% | 237,215,685 |
| 2023-08-31 | 2023-08-29 | 12.765 | 19,030,676 | -908 | 1.23% | 242,931,464 |
| 2023-08-30 | 2023-08-28 | 12.633 | 19,031,584 | +66,404 | 1.23% | 240,425,511 |
| 2023-08-29 | 2023-08-25 | 12.501 | 18,965,180 | -41,911 | 1.23% | 237,077,870 |
| 2023-08-28 | 2023-08-24 | 12.324 | 19,007,091 | -24,493 | 1.23% | 234,249,380 |
| 2023-08-25 | 2023-08-23 | 12.104 | 19,031,584 | +16,511 | 1.23% | 230,355,332 |
| 2023-08-24 | 2023-08-22 | 12.368 | 19,015,073 | +19,957 | 1.23% | 235,186,207 |
| 2023-08-23 | 2023-08-21 | 12.214 | 18,995,116 | +5,624 | 1.23% | 232,007,863 |
| 2023-08-22 | 2023-08-18 | 12.765 | 18,989,492 | +56,425 | 1.23% | 242,405,740 |
| 2023-08-21 | 2023-08-17 | 13.096 | 18,933,067 | +10,523 | 1.23% | 247,946,742 |
| 2023-08-18 | 2023-08-16 | 13.008 | 18,922,544 | +9,797 | 1.23% | 246,140,186 |
| 2023-08-17 | 2023-08-15 | 13.206 | 18,912,747 | +1,814 | 1.23% | 249,765,486 |
| 2023-08-16 | 2023-08-14 | 13.140 | 18,910,933 | -22,497 | 1.22% | 248,490,737 |
| 2023-08-15 | 2023-08-11 | 13.383 | 18,933,430 | -867 | 1.23% | 253,378,044 |
| 2023-08-14 | 2023-08-10 | 13.669 | 18,934,297 | -37,193 | 1.23% | 258,816,443 |
| 2023-08-11 | 2023-08-09 | 13.449 | 18,971,490 | -9,253 | 1.23% | 255,142,182 |
| 2023-08-10 | 2023-08-08 | 13.559 | 18,980,743 | -17,599 | 1.23% | 257,358,972 |
| 2023-08-09 | 2023-08-07 | 13.581 | 18,998,342 | -8,709 | 1.23% | 258,016,454 |
| 2023-08-08 | 2023-08-04 | 13.757 | 19,007,051 | -203,020 | 1.23% | 261,487,130 |
| 2023-08-07 | 2023-08-03 | 13.493 | 19,210,071 | -4,717 | 1.24% | 259,197,842 |
| 2023-08-04 | 2023-08-02 | 13.250 | 19,214,788 | +9,072 | 1.24% | 254,601,559 |
| 2023-08-03 | 2023-08-01 | 13.603 | 19,205,716 | -265,070 | 1.24% | 261,256,230 |
| 2023-08-02 | 2023-07-31 | 13.713 | 19,470,786 | -82,732 | 1.26% | 267,008,359 |
| 2023-08-01 | 2023-07-28 | 13.559 | 19,553,518 | -153,489 | 1.27% | 265,125,201 |
| 2023-07-31 | 2023-07-27 | 12.413 | 19,707,007 | -10,886 | 1.28% | 244,613,293 |
| 2023-07-28 | 2023-07-26 | 12.214 | 19,717,893 | -363 | 1.28% | 240,835,919 |
| 2023-07-27 | 2023-07-25 | 12.038 | 19,718,256 | +19,957 | 1.28% | 237,362,514 |
| 2023-07-26 | 2023-07-24 | 11.288 | 19,698,299 | -181 | 1.28% | 222,356,421 |
| 2023-07-25 | 2023-07-21 | 11.442 | 19,698,480 | -2,722 | 1.28% | 225,398,521 |
| 2023-07-24 | 2023-07-20 | 11.398 | 19,701,202 | +182 | 1.28% | 224,560,960 |
| 2023-07-20 | 2023-07-18 | 11.751 | 19,701,020 | -40,822 | 1.28% | 231,508,483 |
| 2023-07-19 | 2023-07-14 | 11.773 | 19,741,842 | +15,422 | 1.28% | 232,423,436 |
| 2023-07-18 | 2023-07-13 | 11.773 | 19,726,420 | -9,979 | 1.28% | 232,241,871 |
| 2023-07-14 | 2023-07-12 | 11.487 | 19,736,399 | -3,629 | 1.28% | 226,702,667 |
| 2023-07-13 | 2023-07-11 | 11.487 | 19,740,028 | -1,516 | 1.28% | 226,744,351 |
| 2023-07-12 | 2023-07-10 | 12.209 | 19,741,544 | +8,164 | 1.28% | 241,018,816 |
| 2023-07-11 | 2023-07-07 | 12.072 | 19,733,380 | +703,158 | 1.28% | 238,212,187 |
| 2023-07-10 | 2023-07-06 | 12.232 | 19,030,222 | +2,799 | 1.28% | 232,769,574 |
| 2023-07-07 | 2023-07-05 | 12.483 | 19,027,423 | -78,905 | 1.28% | 237,520,550 |
| 2023-07-06 | 2023-07-04 | 12.346 | 19,106,328 | -15,747 | 1.28% | 235,884,587 |
| 2023-07-05 | 2023-07-03 | 12.483 | 19,122,075 | +37,616 | 1.28% | 238,702,097 |
| 2023-07-04 | 2023-06-30 | 12.369 | 19,084,459 | +4,374 | 1.28% | 236,050,918 |
| 2023-07-03 | 2023-06-29 | 12.232 | 19,080,085 | -17,496 | 1.28% | 233,379,477 |
| 2023-06-30 | 2023-06-28 | 12.232 | 19,097,581 | +350 | 1.28% | 233,593,481 |
| 2023-06-29 | 2023-06-27 | 12.323 | 19,097,231 | +16,271 | 1.28% | 235,335,661 |
| 2023-06-28 | 2023-06-26 | 12.277 | 19,080,960 | -18,370 | 1.28% | 234,262,666 |
| 2023-06-27 | 2023-06-23 | 12.094 | 19,099,330 | +13,996 | 1.28% | 230,994,894 |
| 2023-06-26 | 2023-06-21 | 12.323 | 19,085,334 | -78,905 | 1.28% | 235,189,054 |
| 2023-06-20 | 2023-06-16 | 12.780 | 19,164,239 | +1,399 | 1.29% | 244,924,348 |
| 2023-06-16 | 2023-06-14 | 12.575 | 19,162,840 | -260,686 | 1.29% | 240,963,431 |
| 2023-06-15 | 2023-06-13 | 12.643 | 19,423,526 | +277 | 1.30% | 245,573,657 |
| 2023-06-14 | 2023-06-12 | 12.529 | 19,423,249 | -197,702 | 1.30% | 243,349,810 |
| 2023-06-12 | 2023-06-08 | 12.712 | 19,620,951 | -28,868 | 1.32% | 249,415,489 |
| 2023-06-09 | 2023-06-07 | 12.689 | 19,649,819 | -23,619 | 1.32% | 249,333,201 |
| 2023-06-08 | 2023-06-06 | 12.552 | 19,673,438 | +2,625 | 1.32% | 246,934,164 |
| 2023-06-06 | 2023-06-02 | 12.460 | 19,670,813 | -154,837 | 1.32% | 245,102,300 |
| 2023-06-05 | 2023-06-01 | 12.506 | 19,825,650 | -10,848 | 1.33% | 247,938,139 |
| 2023-06-02 | 2023-05-31 | 12.437 | 19,836,498 | -169,183 | 1.33% | 246,713,252 |
| 2023-06-01 | 2023-05-30 | 12.483 | 20,005,681 | +21,869 | 1.34% | 249,732,208 |
| 2023-05-31 | 2023-05-29 | 12.346 | 19,983,812 | +47,239 | 1.34% | 246,717,906 |
| 2023-05-30 | 2023-05-25 | 12.712 | 19,936,573 | -394,095 | 1.34% | 253,427,579 |
| 2023-05-29 | 2023-05-24 | 12.689 | 20,330,668 | -162,094 | 1.37% | 257,972,378 |
| 2023-05-25 | 2023-05-23 | 12.872 | 20,492,762 | +7,874 | 1.38% | 263,777,329 |
| 2023-05-24 | 2023-05-22 | 13.123 | 20,484,888 | +3,499 | 1.38% | 268,827,728 |
| 2023-05-23 | 2023-05-19 | 13.032 | 20,481,389 | -4,374 | 1.38% | 266,908,766 |
| 2023-05-22 | 2023-05-18 | 13.512 | 20,485,763 | -4,899 | 1.38% | 276,801,348 |
| 2023-05-19 | 2023-05-17 | 13.215 | 20,490,662 | +45,664 | 1.38% | 270,777,393 |
| 2023-05-17 | 2023-05-15 | 13.466 | 20,444,998 | -4,199 | 1.37% | 275,315,677 |
| 2023-05-16 | 2023-05-12 | 13.695 | 20,449,197 | -10,498 | 1.37% | 280,047,472 |
| 2023-05-15 | 2023-05-11 | 13.741 | 20,459,695 | -53,636 | 1.37% | 281,126,770 |
| 2023-05-12 | 2023-05-10 | 13.741 | 20,513,331 | +2,099 | 1.38% | 281,863,756 |
| 2023-05-11 | 2023-05-09 | 14.061 | 20,511,232 | -287,279 | 1.38% | 288,400,121 |
| 2023-05-10 | 2023-05-08 | 14.083 | 20,798,511 | -170,058 | 1.40% | 292,914,946 |
| 2023-05-09 | 2023-05-05 | 13.466 | 20,968,569 | -50,738 | 1.41% | 282,366,170 |
| 2023-05-08 | 2023-05-04 | 13.192 | 21,019,307 | -30,443 | 1.41% | 277,282,705 |
| 2023-05-04 | 2023-05-02 | 12.757 | 21,049,750 | +1,750 | 1.41% | 268,540,453 |
| 2023-05-03 | 2023-04-28 | 12.849 | 21,048,000 | +2,799 | 1.41% | 270,442,988 |
| 2023-05-02 | 2023-04-27 | 12.712 | 21,045,201 | -874 | 1.41% | 267,520,116 |
| 2023-04-28 | 2023-04-26 | 12.597 | 21,046,075 | +27,118 | 1.41% | 265,125,370 |
| 2023-04-27 | 2023-04-25 | 12.597 | 21,018,957 | -42,865 | 1.41% | 264,783,754 |
| 2023-04-26 | 2023-04-24 | 12.689 | 21,061,822 | +6,124 | 1.41% | 267,249,866 |
| 2023-04-25 | 2023-04-21 | 12.826 | 21,055,698 | +13,472 | 1.41% | 270,060,507 |
| 2023-04-24 | 2023-04-20 | 13.283 | 21,042,226 | +9,622 | 1.41% | 279,509,381 |
| 2023-04-21 | 2023-04-19 | 13.215 | 21,032,604 | +19,246 | 1.41% | 277,938,980 |
| 2023-04-20 | 2023-04-18 | 13.672 | 21,013,358 | -76,107 | 1.41% | 287,293,115 |
| 2023-04-19 | 2023-04-17 | 13.855 | 21,089,465 | -1,306,404 | 1.42% | 292,190,951 |
| 2023-04-18 | 2023-04-14 | 13.238 | 22,395,869 | -909 | 1.50% | 296,466,112 |
| 2023-04-17 | 2023-04-13 | 13.283 | 22,396,778 | +186,854 | 1.50% | 297,502,249 |
| 2023-04-14 | 2023-04-12 | 13.489 | 22,209,924 | +153,335 | 1.49% | 299,590,239 |
| 2023-04-13 | 2023-04-11 | 13.329 | 22,056,589 | -11,022 | 1.48% | 293,991,978 |
| 2023-04-12 | 2023-04-06 | 12.849 | 22,067,611 | +12,247 | 1.48% | 283,543,836 |
| 2023-04-11 | 2023-04-04 | 13.192 | 22,055,364 | -8,748 | 1.48% | 290,950,172 |
| 2023-04-06 | 2023-04-03 | 13.146 | 22,064,112 | -48,988 | 1.48% | 290,056,681 |
| 2023-04-04 | 2023-03-31 | 12.712 | 22,113,100 | -7,173 | 1.49% | 281,094,920 |
| 2023-04-03 | 2023-03-30 | 12.620 | 22,120,273 | +47,938 | 1.49% | 279,163,179 |
| 2023-03-31 | 2023-03-29 | 12.552 | 22,072,335 | +18,310 | 1.48% | 277,044,287 |
| 2023-03-30 | 2023-03-28 | 12.826 | 22,054,025 | -11,197 | 1.48% | 282,865,055 |
| 2023-03-29 | 2023-03-27 | 12.643 | 22,065,222 | +525 | 1.48% | 278,972,894 |
| 2023-03-27 | 2023-03-23 | 13.009 | 22,064,697 | -56,511 | 1.48% | 287,037,613 |
| 2023-03-24 | 2023-03-22 | 12.803 | 22,121,208 | -1,575 | 1.49% | 283,220,993 |
| 2023-03-23 | 2023-03-21 | 12.712 | 22,122,783 | -12,247 | 1.49% | 281,218,007 |
| 2023-03-22 | 2023-03-20 | 12.483 | 22,135,030 | -1,225 | 1.49% | 276,313,009 |
| 2023-03-21 | 2023-03-17 | 12.689 | 22,136,255 | -8,922 | 1.49% | 280,883,163 |
| 2023-03-17 | 2023-03-15 | 12.460 | 22,145,177 | +4,374 | 1.49% | 275,933,375 |
| 2023-03-16 | 2023-03-14 | 12.209 | 22,140,803 | -525 | 1.49% | 270,310,677 |
| 2023-03-15 | 2023-03-13 | 12.529 | 22,141,328 | -4,019 | 1.49% | 277,404,051 |
| 2023-03-14 | 2023-03-10 | 12.277 | 22,145,347 | +3,674 | 1.49% | 271,885,064 |
| 2023-03-13 | 2023-03-09 | 12.575 | 22,141,673 | +14,871 | 1.49% | 278,420,813 |
| 2023-03-10 | 2023-03-08 | 12.986 | 22,126,802 | -2,624 | 1.49% | 287,339,651 |
| 2023-03-09 | 2023-03-07 | 12.917 | 22,129,426 | +9,098 | 1.49% | 285,855,908 |
| 2023-03-08 | 2023-03-06 | 13.306 | 22,120,328 | -17,671 | 1.49% | 294,335,823 |
| 2023-03-07 | 2023-03-03 | 13.260 | 22,137,999 | +875 | 1.49% | 293,558,684 |
| 2023-03-06 | 2023-03-02 | 13.146 | 22,137,124 | +5,249 | 1.49% | 291,016,503 |
| 2023-03-03 | 2023-03-01 | 13.192 | 22,131,875 | -1,050 | 1.49% | 291,959,490 |
| 2023-03-02 | 2023-02-28 | 12.735 | 22,132,925 | +3,149 | 1.49% | 281,852,949 |
| 2023-03-01 | 2023-02-27 | 12.986 | 22,129,776 | +14,696 | 1.49% | 287,378,272 |
| 2023-02-28 | 2023-02-24 | 13.123 | 22,115,080 | -4,198 | 1.49% | 290,221,099 |
| 2023-02-27 | 2023-02-23 | 13.375 | 22,119,278 | +1,049 | 1.49% | 295,838,974 |
| 2023-02-24 | 2023-02-22 | 13.238 | 22,118,229 | +5,074 | 1.49% | 292,790,842 |
| 2023-02-23 | 2023-02-21 | 13.352 | 22,113,155 | +8,223 | 1.49% | 295,251,513 |
| 2023-02-22 | 2023-02-20 | 13.466 | 22,104,932 | +43,214 | 1.48% | 297,668,619 |
| 2023-02-21 | 2023-02-17 | 13.055 | 22,061,718 | -2,805 | 1.48% | 288,007,643 |
| 2023-02-20 | 2023-02-16 | 13.146 | 22,064,523 | -34,991 | 1.48% | 290,062,084 |
| 2023-02-17 | 2023-02-15 | 13.169 | 22,099,514 | +30,967 | 1.48% | 291,027,335 |
| 2023-02-16 | 2023-02-14 | 13.489 | 22,068,547 | +15,746 | 1.48% | 297,683,201 |
| 2023-02-15 | 2023-02-13 | 13.603 | 22,052,801 | +327 | 1.48% | 299,991,742 |
| 2023-02-14 | 2023-02-10 | 13.718 | 22,052,474 | -2,099 | 1.48% | 302,508,195 |
| 2023-02-10 | 2023-02-08 | 13.649 | 22,054,573 | -8,748 | 1.48% | 301,024,303 |
| 2023-02-09 | 2023-02-07 | 13.809 | 22,063,321 | -78,206 | 1.48% | 304,674,704 |
| 2023-02-08 | 2023-02-06 | 13.786 | 22,141,527 | +95,702 | 1.49% | 305,248,442 |
| 2023-02-07 | 2023-02-03 | 14.266 | 22,045,825 | +106,024 | 1.48% | 314,513,666 |
| 2023-02-06 | 2023-02-02 | 14.769 | 21,939,801 | -60,885 | 1.47% | 324,036,384 |
| 2023-02-03 | 2023-02-01 | 14.929 | 22,000,686 | -751,266 | 1.48% | 328,456,590 |
| 2023-02-02 | 2023-01-31 | 14.655 | 22,751,952 | -4,724 | 1.53% | 333,430,457 |
| 2023-02-01 | 2023-01-30 | 14.792 | 22,756,676 | -26,068 | 1.53% | 336,621,369 |
| 2023-01-31 | 2023-01-27 | 15.478 | 22,782,744 | -21,695 | 1.53% | 352,633,262 |
| 2023-01-30 | 2023-01-26 | 15.318 | 22,804,439 | -155,887 | 1.53% | 349,319,452 |
| 2023-01-27 | 2023-01-20 | 15.089 | 22,960,326 | -420,422 | 1.54% | 346,457,974 |
| 2023-01-26 | 2023-01-19 | 15.135 | 23,380,748 | -42,864 | 1.57% | 353,870,994 |
| 2023-01-20 | 2023-01-18 | 14.998 | 23,423,612 | -8,398 | 1.57% | 351,306,577 |
| 2023-01-19 | 2023-01-17 | 14.952 | 23,432,010 | +1,057,440 | 1.57% | 350,361,089 |
| 2023-01-18 | 2023-01-16 | 14.746 | 22,374,570 | -864,812 | 1.50% | 329,946,091 |
| 2023-01-17 | 2023-01-13 | 13.718 | 23,239,382 | -35,517 | 1.56% | 318,789,788 |
| 2023-01-16 | 2023-01-12 | 13.283 | 23,274,899 | -5,948 | 1.56% | 309,166,559 |
| 2023-01-13 | 2023-01-11 | 13.100 | 23,280,847 | +28,866 | 1.56% | 304,987,454 |
| 2023-01-12 | 2023-01-10 | 13.649 | 23,251,981 | -12,422 | 1.56% | 317,367,803 |
| 2023-01-11 | 2023-01-09 | 13.580 | 23,264,403 | -36,916 | 1.56% | 315,941,687 |
| 2023-01-10 | 2023-01-06 | 13.260 | 23,301,319 | -525 | 1.57% | 308,984,771 |
| 2023-01-09 | 2023-01-05 | 13.100 | 23,301,844 | -13,122 | 1.57% | 305,262,522 |
| 2023-01-06 | 2023-01-04 | 13.123 | 23,314,966 | -874 | 1.57% | 305,967,469 |
| 2023-01-05 | 2023-01-03 | 12.849 | 23,315,840 | +11,197 | 1.57% | 299,582,167 |
| 2023-01-03 | 2022-12-29 | 12.940 | 23,304,643 | -875 | 1.57% | 301,569,531 |
| 2022-12-30 | 2022-12-28 | 13.077 | 23,305,518 | +6,124 | 1.57% | 304,777,824 |
| 2022-12-29 | 2022-12-23 | 12.735 | 23,299,394 | -108,299 | 1.57% | 296,707,412 |
| 2022-12-28 | 2022-12-22 | 12.643 | 23,407,693 | -700 | 1.57% | 295,945,894 |
| 2022-12-22 | 2022-12-20 | 12.666 | 23,408,393 | +83,280 | 1.57% | 296,489,925 |
| 2022-12-21 | 2022-12-19 | 12.689 | 23,325,113 | -247,039 | 1.57% | 295,968,380 |
| 2022-12-20 | 2022-12-16 | 12.826 | 23,572,152 | +3,324 | 1.58% | 302,336,561 |
| 2022-12-16 | 2022-12-14 | 12.780 | 23,568,828 | -4,374 | 1.58% | 301,216,231 |
| 2022-12-15 | 2022-12-13 | 12.826 | 23,573,202 | -9,043 | 1.58% | 302,350,029 |
| 2022-12-13 | 2022-12-09 | 12.940 | 23,582,245 | -7,348 | 1.58% | 305,161,790 |
| 2022-12-12 | 2022-12-08 | 12.803 | 23,589,593 | +33,242 | 1.58% | 302,020,937 |
| 2022-12-09 | 2022-12-07 | 12.735 | 23,556,351 | +24,669 | 1.58% | 299,979,645 |
| 2022-12-08 | 2022-12-06 | 13.398 | 23,531,682 | +20,995 | 1.58% | 315,267,470 |
| 2022-12-07 | 2022-12-05 | 13.489 | 23,510,687 | +1,434,647 | 1.58% | 317,136,265 |
| 2022-12-06 | 2022-12-02 | 12.689 | 22,076,040 | -109,523 | 1.48% | 280,119,105 |
| 2022-12-05 | 2022-12-01 | 12.872 | 22,185,563 | -83,454 | 1.49% | 285,566,609 |
| 2022-12-02 | 2022-11-30 | 12.940 | 22,269,017 | -23,444 | 1.50% | 288,168,200 |
| 2022-12-01 | 2022-11-29 | 12.643 | 22,292,461 | -73,657 | 1.50% | 281,845,900 |
| 2022-11-30 | 2022-11-28 | 12.392 | 22,366,118 | -10,148 | 1.50% | 277,152,291 |
| 2022-11-29 | 2022-11-25 | 12.437 | 22,376,266 | -48,638 | 1.50% | 278,301,208 |
| 2022-11-28 | 2022-11-24 | 12.277 | 22,424,904 | -50,563 | 1.51% | 275,317,269 |
| 2022-11-25 | 2022-11-23 | 12.072 | 22,475,467 | +9,448 | 1.51% | 271,313,386 |
| 2022-11-24 | 2022-11-22 | 12.003 | 22,466,019 | -122,470 | 1.51% | 269,658,429 |
| 2022-11-23 | 2022-11-21 | 11.980 | 22,588,489 | -632,469 | 1.52% | 270,611,995 |
| 2022-11-22 | 2022-11-18 | 12.003 | 23,220,958 | -8,748 | 1.56% | 278,719,922 |
| 2022-11-21 | 2022-11-17 | 12.072 | 23,229,706 | -299,002 | 1.56% | 280,418,209 |
| 2022-11-18 | 2022-11-16 | 11.980 | 23,528,708 | -175,307 | 1.58% | 281,875,898 |
| 2022-11-17 | 2022-11-15 | 11.934 | 23,704,015 | +302,326 | 1.59% | 282,892,212 |
| 2022-11-16 | 2022-11-14 | 11.214 | 23,401,689 | +367,410 | 1.57% | 262,430,792 |
| 2022-11-15 | 2022-11-11 | 10.826 | 23,034,279 | -19,840 | 1.55% | 249,357,928 |
| 2022-11-14 | 2022-11-10 | 10.311 | 23,054,119 | -46,539 | 1.55% | 237,713,391 |
| 2022-11-11 | 2022-11-09 | 10.185 | 23,100,658 | -71,033 | 1.55% | 235,288,464 |
| 2022-11-10 | 2022-11-08 | 10.105 | 23,171,691 | +30,793 | 1.56% | 234,157,770 |
| 2022-11-09 | 2022-11-07 | 10.140 | 23,140,898 | +31,317 | 1.55% | 234,640,193 |
| 2022-11-08 | 2022-11-04 | 9.934 | 23,109,581 | -36,216 | 1.55% | 229,567,512 |
| 2022-11-07 | 2022-11-03 | 9.602 | 23,145,797 | +2,624 | 1.55% | 222,254,215 |
| 2022-11-04 | 2022-11-02 | 9.705 | 23,143,173 | -72,607 | 1.55% | 224,610,043 |
| 2022-11-03 | 2022-11-01 | 9.522 | 23,215,780 | -8,748 | 1.56% | 221,068,498 |
| 2022-11-02 | 2022-10-31 | 9.134 | 23,224,528 | +46,714 | 1.56% | 212,125,195 |
| 2022-11-01 | 2022-10-28 | 9.705 | 23,177,814 | +3,499 | 1.56% | 224,946,243 |
| 2022-10-31 | 2022-10-27 | 9.831 | 23,174,315 | -23,444 | 1.56% | 227,826,342 |
| 2022-10-28 | 2022-10-26 | 9.648 | 23,197,759 | +2,974 | 1.56% | 223,813,902 |
| 2022-10-27 | 2022-10-25 | 9.591 | 23,194,785 | +4,199 | 1.56% | 222,459,467 |
| 2022-10-26 | 2022-10-24 | 9.625 | 23,190,586 | +104,974 | 1.56% | 223,214,495 |
| 2022-10-25 | 2022-10-21 | 10.197 | 23,085,612 | +113,722 | 1.55% | 235,399,115 |
| 2022-10-24 | 2022-10-20 | 10.185 | 22,971,890 | -21,869 | 1.54% | 233,976,916 |
| 2022-10-21 | 2022-10-19 | 10.071 | 22,993,759 | -1,404,030 | 1.54% | 231,571,156 |
| 2022-10-20 | 2022-10-18 | 10.197 | 24,397,789 | -11,373 | 1.64% | 248,779,107 |
| 2022-10-18 | 2022-10-14 | 9.980 | 24,409,162 | -32,192 | 1.64% | 243,593,499 |
| 2022-10-17 | 2022-10-13 | 9.637 | 24,441,354 | +2,625 | 1.64% | 235,532,811 |
| 2022-10-14 | 2022-10-12 | 9.637 | 24,438,729 | +1,749 | 1.64% | 235,507,515 |
| 2022-10-13 | 2022-10-11 | 9.465 | 24,436,980 | -145,776 | 1.64% | 231,300,435 |
| 2022-10-12 | 2022-10-10 | 9.511 | 24,582,756 | +35,866 | 1.65% | 233,804,290 |
| 2022-10-11 | 2022-10-07 | 9.602 | 24,546,890 | -448,764 | 1.65% | 235,708,010 |
| 2022-10-10 | 2022-10-06 | 9.762 | 24,995,654 | -81,530 | 1.68% | 244,017,489 |
| 2022-10-07 | 2022-10-05 | 9.922 | 25,077,184 | -138,216 | 1.68% | 248,826,752 |
| 2022-10-06 | 2022-10-03 | 9.259 | 25,215,400 | -88,004 | 1.69% | 233,479,879 |
| 2022-10-05 | 2022-09-30 | 9.774 | 25,303,404 | +1,050 | 1.70% | 247,311,120 |
| 2022-10-03 | 2022-09-29 | 9.579 | 25,302,354 | +6,298 | 1.70% | 242,383,764 |
| 2022-09-30 | 2022-09-28 | 10.071 | 25,296,056 | +13,822 | 1.70% | 254,757,690 |
| 2022-09-29 | 2022-09-27 | 10.380 | 25,282,234 | +53,537 | 1.70% | 262,421,779 |
| 2022-09-28 | 2022-09-26 | 10.368 | 25,228,697 | +31,317 | 1.69% | 261,577,682 |
| 2022-09-27 | 2022-09-23 | 10.620 | 25,197,380 | -53,187 | 1.69% | 267,589,877 |
| 2022-09-26 | 2022-09-22 | 10.837 | 25,250,567 | -105,674 | 1.70% | 273,639,036 |
| 2022-09-23 | 2022-09-21 | 10.928 | 25,356,241 | +13,297 | 1.70% | 277,103,073 |
| 2022-09-22 | 2022-09-20 | 11.043 | 25,342,944 | +60,360 | 1.70% | 279,854,806 |
| 2022-09-21 | 2022-09-19 | 10.986 | 25,282,584 | +63,859 | 1.70% | 277,743,194 |
| 2022-09-20 | 2022-09-16 | 11.180 | 25,218,725 | -359,361 | 1.69% | 281,942,509 |
| 2022-09-19 | 2022-09-15 | 12.232 | 25,578,086 | -11,198 | 1.72% | 312,860,259 |
| 2022-09-16 | 2022-09-14 | 12.117 | 25,589,284 | +4,269 | 1.72% | 310,072,020 |
| 2022-09-15 | 2022-09-13 | 12.323 | 25,585,015 | +16,446 | 1.72% | 315,284,787 |
| 2022-09-14 | 2022-09-09 | 12.460 | 25,568,569 | -63,509 | 1.72% | 318,589,531 |
| 2022-09-13 | 2022-09-08 | 12.209 | 25,632,078 | -44,439 | 1.72% | 312,934,646 |
| 2022-09-09 | 2022-09-07 | 12.140 | 25,676,517 | -14,522 | 1.72% | 311,716,081 |
| 2022-09-08 | 2022-09-06 | 12.094 | 25,691,039 | -37,091 | 1.73% | 310,717,644 |
| 2022-09-07 | 2022-09-05 | 11.774 | 25,728,130 | +147,839 | 1.73% | 302,931,214 |
| 2022-09-06 | 2022-09-02 | 11.637 | 25,580,291 | -4,374 | 1.72% | 297,681,495 |
| 2022-09-05 | 2022-09-01 | 11.774 | 25,584,665 | -69,983 | 1.72% | 301,242,012 |
| 2022-09-02 | 2022-08-31 | 11.751 | 25,654,648 | -15,746 | 1.72% | 301,479,478 |
| 2022-09-01 | 2022-08-30 | 11.683 | 25,670,394 | +9,273 | 1.72% | 299,903,828 |
| 2022-08-31 | 2022-08-29 | 11.591 | 25,661,121 | +5,249 | 1.72% | 297,448,757 |
| 2022-08-30 | 2022-08-26 | 11.774 | 25,655,872 | -9,448 | 1.72% | 302,080,426 |
| 2022-08-29 | 2022-08-25 | 12.003 | 25,665,320 | -37,616 | 1.72% | 308,059,469 |
| 2022-08-26 | 2022-08-24 | 11.751 | 25,702,936 | -7,348 | 1.73% | 302,046,932 |
| 2022-08-25 | 2022-08-23 | 11.866 | 25,710,284 | -11,722 | 1.73% | 305,072,322 |
| 2022-08-24 | 2022-08-22 | 11.729 | 25,722,006 | -4,024 | 1.73% | 301,682,957 |
| 2022-08-23 | 2022-08-19 | 11.706 | 25,726,030 | -15,221 | 1.73% | 301,141,984 |
| 2022-08-22 | 2022-08-18 | 11.751 | 25,741,251 | +4,374 | 1.73% | 302,497,189 |
| 2022-08-19 | 2022-08-17 | 11.866 | 25,736,877 | +8,747 | 1.73% | 305,387,868 |
| 2022-08-18 | 2022-08-16 | 11.706 | 25,728,130 | +12,247 | 1.73% | 301,166,566 |
| 2022-08-17 | 2022-08-15 | 11.797 | 25,715,883 | +2,100 | 1.73% | 303,374,950 |
| 2022-08-16 | 2022-08-12 | 11.980 | 25,713,783 | -8,748 | 1.73% | 308,053,280 |
| 2022-08-15 | 2022-08-11 | 11.820 | 25,722,531 | -71,081 | 1.73% | 304,041,466 |
| 2022-08-12 | 2022-08-10 | 11.306 | 25,793,612 | +61,060 | 1.73% | 291,613,103 |
| 2022-08-11 | 2022-08-09 | 11.500 | 25,732,552 | -11,547 | 1.73% | 295,923,476 |
| 2022-08-10 | 2022-08-08 | 11.569 | 25,744,099 | -6,998 | 1.73% | 297,822,009 |
| 2022-08-09 | 2022-08-05 | 11.591 | 25,751,097 | -26,943 | 1.73% | 298,491,707 |
| 2022-08-08 | 2022-08-04 | 11.317 | 25,778,040 | +1,049 | 1.73% | 291,731,730 |
| 2022-08-05 | 2022-08-03 | 11.180 | 25,776,991 | +76,631 | 1.73% | 288,183,860 |
| 2022-08-04 | 2022-08-02 | 11.340 | 25,700,360 | +56,337 | 1.73% | 291,440,201 |
| 2022-08-03 | 2022-08-01 | 11.774 | 25,644,023 | +3,324 | 1.72% | 301,940,912 |
| 2022-08-02 | 2022-07-29 | 11.866 | 25,640,699 | -4,374 | 1.72% | 304,246,642 |
| 2022-08-01 | 2022-07-28 | 12.346 | 25,645,073 | -32,367 | 1.72% | 316,611,201 |
| 2022-07-29 | 2022-07-27 | 12.163 | 25,677,440 | -32,892 | 1.72% | 312,314,344 |
| 2022-07-28 | 2022-07-26 | 12.117 | 25,710,332 | -257,537 | 1.73% | 311,538,791 |
| 2022-07-27 | 2022-07-25 | 11.911 | 25,967,869 | -5,598 | 1.74% | 309,316,160 |
| 2022-07-26 | 2022-07-22 | 11.934 | 25,973,467 | -4,199 | 1.74% | 309,976,666 |
| 2022-07-25 | 2022-07-21 | 11.797 | 25,977,666 | -875 | 1.74% | 306,463,252 |
| 2022-07-22 | 2022-07-20 | 11.934 | 25,978,541 | -111,098 | 1.75% | 310,037,221 |
| 2022-07-21 | 2022-07-19 | 11.866 | 26,089,639 | -16,621 | 1.75% | 309,573,661 |
| 2022-07-20 | 2022-07-18 | 11.797 | 26,106,260 | -15,396 | 1.75% | 307,980,299 |
| 2022-07-19 | 2022-07-15 | 11.751 | 26,121,656 | -9,798 | 1.75% | 306,967,502 |
| 2022-07-18 | 2022-07-14 | 11.820 | 26,131,454 | -114,072 | 1.76% | 308,874,954 |
| 2022-07-15 | 2022-07-13 | 11.706 | 26,245,526 | -23,969 | 1.76% | 307,223,065 |
| 2022-07-14 | 2022-07-12 | 11.683 | 26,269,495 | -14,323 | 1.76% | 306,903,046 |
| 2022-07-13 | 2022-07-11 | 11.706 | 26,283,818 | -11,198 | 1.77% | 307,671,301 |
| 2022-07-11 | 2022-07-07 | 11.546 | 26,295,016 | -7,698 | 1.77% | 303,594,146 |
| 2022-07-08 | 2022-07-06 | 11.248 | 26,302,714 | +61,585 | 1.77% | 295,865,442 |
| 2022-07-07 | 2022-07-05 | 11.660 | 26,241,129 | -9,973 | 1.76% | 305,971,706 |
| 2022-07-06 | 2022-07-04 | 11.614 | 26,251,102 | +47,939 | 1.76% | 304,887,646 |
| 2022-07-05 | 2022-06-30 | 11.866 | 26,203,163 | +175 | 1.76% | 310,920,711 |
| 2022-07-04 | 2022-06-29 | 11.957 | 26,202,988 | -14,872 | 1.76% | 313,314,924 |
| 2022-06-30 | 2022-06-28 | 12.232 | 26,217,860 | -48,638 | 1.76% | 320,685,702 |
| 2022-06-29 | 2022-06-27 | 12.163 | 26,266,498 | -14,171 | 1.76% | 319,479,048 |
| 2022-06-28 | 2022-06-24 | 11.911 | 26,280,669 | -472,734 | 1.77% | 313,042,076 |
| 2022-06-27 | 2022-06-23 | 11.889 | 26,753,403 | -107,599 | 1.80% | 318,061,388 |
| 2022-06-24 | 2022-06-22 | 11.546 | 26,861,002 | +1,229,423 | 1.80% | 310,128,846 |
| 2022-06-23 | 2022-06-21 | 11.637 | 25,631,579 | +7,873 | 1.72% | 298,278,341 |
| 2022-06-22 | 2022-06-20 | 11.637 | 25,623,706 | +9,623 | 1.72% | 298,186,722 |
| 2022-06-21 | 2022-06-17 | 11.614 | 25,614,083 | +19,245 | 1.72% | 297,489,129 |
| 2022-06-20 | 2022-06-16 | 11.637 | 25,594,838 | -12,772 | 1.72% | 297,850,781 |
| 2022-06-17 | 2022-06-15 | 11.934 | 25,607,610 | +407,650 | 1.72% | 305,610,397 |
| 2022-06-16 | 2022-06-14 | 11.614 | 25,199,960 | +52,662 | 1.69% | 292,679,388 |
| 2022-06-15 | 2022-06-13 | 11.340 | 25,147,298 | +26,359 | 1.69% | 285,168,519 |
| 2022-06-14 | 2022-06-10 | 11.980 | 25,120,939 | +54,412 | 1.69% | 300,950,959 |
| 2022-06-13 | 2022-06-09 | 11.683 | 25,066,527 | -22,044 | 1.68% | 292,848,930 |
| 2022-06-10 | 2022-06-08 | 11.614 | 25,088,571 | -83,805 | 1.69% | 291,385,685 |
| 2022-06-09 | 2022-06-07 | 11.317 | 25,172,376 | -36,041 | 1.69% | 284,877,392 |
| 2022-06-08 | 2022-06-06 | 11.260 | 25,208,417 | +136,641 | 1.69% | 283,844,435 |
| 2022-06-07 | 2022-06-02 | 12.408 | 25,071,776 | +475,534 | 1.68% | 311,092,257 |
| 2022-06-06 | 2022-06-01 | 12.602 | 24,596,242 | +1,396,680 | 1.65% | 309,960,422 |
| 2022-06-02 | 2022-05-31 | 12.553 | 23,199,562 | +251,873 | 1.65% | 291,235,081 |
| 2022-06-01 | 2022-05-30 | 12.069 | 22,947,689 | +44,564 | 1.63% | 276,950,683 |
| 2022-05-31 | 2022-05-27 | 12.238 | 22,903,125 | +16,505 | 1.63% | 280,298,171 |
| 2022-05-30 | 2022-05-26 | 12.311 | 22,886,620 | +991 | 1.63% | 281,760,113 |
| 2022-05-27 | 2022-05-25 | 11.935 | 22,885,629 | +10,728 | 1.63% | 273,151,274 |
| 2022-05-26 | 2022-05-24 | 11.814 | 22,874,901 | -10,398 | 1.63% | 270,251,420 |
| 2022-05-25 | 2022-05-23 | 12.166 | 22,885,299 | +27,564 | 1.63% | 278,416,167 |
| 2022-05-24 | 2022-05-20 | 12.190 | 22,857,735 | -24,428 | 1.63% | 278,634,777 |
| 2022-05-23 | 2022-05-19 | 11.972 | 22,882,163 | -16,505 | 1.63% | 273,941,712 |
| 2022-05-20 | 2022-05-18 | 12.105 | 22,898,668 | +118,013 | 1.63% | 277,191,466 |
| 2022-05-19 | 2022-05-17 | 11.826 | 22,780,655 | +4,126 | 1.62% | 269,414,007 |
| 2022-05-18 | 2022-05-16 | 11.511 | 22,776,529 | +17,331 | 1.62% | 262,189,498 |
| 2022-05-17 | 2022-05-13 | 11.875 | 22,759,198 | -7,922 | 1.62% | 270,263,363 |
| 2022-05-16 | 2022-05-12 | 11.427 | 22,767,120 | +1,650 | 1.62% | 260,150,063 |
| 2022-05-13 | 2022-05-11 | 11.548 | 22,765,470 | -82,883 | 1.62% | 262,889,759 |
| 2022-05-12 | 2022-05-10 | 11.451 | 22,848,353 | -147,723 | 1.63% | 261,631,996 |
| 2022-05-11 | 2022-05-06 | 11.475 | 22,996,076 | -27,564 | 1.64% | 263,880,842 |
| 2022-05-10 | 2022-05-05 | 11.475 | 23,023,640 | +110,916 | 1.64% | 264,197,140 |
| 2022-05-06 | 2022-05-04 | 11.548 | 22,912,724 | -88,303 | 1.63% | 264,590,210 |
| 2022-05-05 | 2022-05-03 | 11.657 | 23,001,027 | +87,973 | 1.64% | 268,118,293 |
| 2022-05-04 | 2022-04-29 | 12.020 | 22,913,054 | +77,906 | 1.63% | 275,422,107 |
| 2022-05-03 | 2022-04-28 | 11.427 | 22,835,148 | +76,420 | 1.63% | 260,927,390 |
| 2022-04-29 | 2022-04-27 | 11.305 | 22,758,728 | -44,565 | 1.62% | 257,296,439 |
| 2022-04-28 | 2022-04-26 | 11.136 | 22,803,293 | +148,384 | 1.62% | 253,931,878 |
| 2022-04-27 | 2022-04-25 | 11.560 | 22,654,909 | +79,226 | 1.61% | 261,887,544 |
| 2022-04-26 | 2022-04-22 | 12.311 | 22,575,683 | -171,904 | 1.61% | 277,932,128 |
| 2022-04-25 | 2022-04-21 | 12.166 | 22,747,587 | +52,487 | 1.62% | 276,740,801 |
| 2022-04-22 | 2022-04-20 | 12.384 | 22,695,100 | +163,156 | 1.62% | 281,052,299 |
| 2022-04-21 | 2022-04-19 | 12.675 | 22,531,944 | +22,447 | 1.60% | 285,584,409 |
| 2022-04-20 | 2022-04-14 | 13.523 | 22,509,497 | -8,583 | 1.60% | 304,392,629 |
| 2022-04-19 | 2022-04-13 | 13.208 | 22,518,080 | +10,729 | 1.60% | 297,414,407 |
| 2022-04-14 | 2022-04-12 | 13.402 | 22,507,351 | -89,532 | 1.60% | 301,636,336 |
| 2022-04-13 | 2022-04-11 | 13.111 | 22,596,883 | +68,167 | 1.61% | 296,264,724 |
| 2022-04-12 | 2022-04-08 | 14.129 | 22,528,716 | +187,997 | 1.60% | 318,301,831 |
| 2022-04-11 | 2022-04-07 | 13.789 | 22,340,719 | -385,071 | 1.59% | 308,065,847 |
| 2022-04-08 | 2022-04-06 | 14.177 | 22,725,790 | +158,782 | 1.62% | 322,187,730 |
| 2022-04-07 | 2022-04-04 | 14.274 | 22,567,008 | +151,849 | 1.61% | 322,124,249 |
| 2022-04-06 | 2022-04-01 | 14.177 | 22,415,159 | -105,964 | 1.60% | 317,783,857 |
| 2022-04-04 | 2022-03-31 | 13.474 | 22,521,123 | +15,680 | 1.60% | 303,458,269 |
| 2022-04-01 | 2022-03-30 | 13.983 | 22,505,443 | +231,571 | 1.60% | 314,700,564 |
| 2022-03-31 | 2022-03-29 | 13.256 | 22,273,872 | +10,398 | 1.59% | 295,268,548 |
| 2022-03-30 | 2022-03-28 | 13.377 | 22,263,474 | +7,592 | 1.59% | 297,828,430 |
| 2022-03-29 | 2022-03-25 | 13.062 | 22,255,882 | +186,511 | 1.58% | 290,715,185 |
| 2022-03-28 | 2022-03-24 | 13.377 | 22,069,371 | +9,408 | 1.57% | 295,231,828 |
| 2022-03-25 | 2022-03-23 | 13.620 | 22,059,963 | +25,749 | 1.57% | 300,452,095 |
| 2022-03-24 | 2022-03-22 | 13.644 | 22,034,214 | +7,592 | 1.57% | 300,635,388 |
| 2022-03-23 | 2022-03-21 | 13.281 | 22,026,622 | +9,078 | 1.57% | 292,524,738 |
| 2022-03-22 | 2022-03-18 | 14.056 | 22,017,544 | -1,240,710 | 1.57% | 309,478,874 |
| 2022-03-21 | 2022-03-17 | 13.620 | 23,258,254 | -66,682 | 1.66% | 316,772,569 |
| 2022-03-18 | 2022-03-16 | 13.014 | 23,324,936 | +114,217 | 1.66% | 303,549,057 |
| 2022-03-17 | 2022-03-15 | 11.596 | 23,210,719 | +120,490 | 1.65% | 269,156,379 |
| 2022-03-16 | 2022-03-14 | 12.432 | 23,090,229 | +18,321 | 1.64% | 287,064,671 |
| 2022-03-15 | 2022-03-11 | 13.159 | 23,071,908 | +145,514 | 1.64% | 303,610,986 |
| 2022-03-14 | 2022-03-10 | 13.159 | 22,926,394 | +105,799 | 1.63% | 301,696,119 |
| 2022-03-11 | 2022-03-09 | 12.796 | 22,820,595 | -223,565 | 1.62% | 292,008,187 |
| 2022-03-10 | 2022-03-08 | 13.135 | 23,044,160 | +14,855 | 1.64% | 302,687,377 |
| 2022-03-09 | 2022-03-07 | 13.062 | 23,029,305 | +127,916 | 1.64% | 300,817,944 |
| 2022-03-08 | 2022-03-04 | 14.032 | 22,901,389 | +26,244 | 1.63% | 321,347,207 |
| 2022-03-07 | 2022-03-03 | 14.638 | 22,875,145 | +3,631 | 1.63% | 334,838,152 |
| 2022-03-03 | 2022-03-01 | 14.589 | 22,871,514 | +6,272 | 1.63% | 333,676,443 |
| 2022-03-02 | 2022-02-28 | 14.201 | 22,865,242 | -111,906 | 1.63% | 324,718,895 |
| 2022-03-01 | 2022-02-25 | 14.250 | 22,977,148 | +16,505 | 1.64% | 327,421,798 |
| 2022-02-28 | 2022-02-24 | 14.250 | 22,960,643 | +50,011 | 1.63% | 327,186,604 |
| 2022-02-25 | 2022-02-23 | 14.904 | 22,910,632 | +47,536 | 1.63% | 341,465,104 |
| 2022-02-24 | 2022-02-22 | 14.928 | 22,863,096 | +14,568 | 1.63% | 341,310,693 |
| 2022-02-23 | 2022-02-21 | 15.001 | 22,848,528 | +133,529 | 1.63% | 342,754,383 |
| 2022-02-22 | 2022-02-18 | 15.316 | 22,714,999 | +28,554 | 1.62% | 347,907,621 |
| 2022-02-21 | 2022-02-17 | 15.486 | 22,686,445 | -96,556 | 1.62% | 351,318,845 |
| 2022-02-18 | 2022-02-16 | 15.437 | 22,783,001 | +13,534 | 1.62% | 351,709,827 |
| 2022-02-17 | 2022-02-15 | 15.340 | 22,769,467 | +23,603 | 1.62% | 349,293,671 |
| 2022-02-16 | 2022-02-14 | 15.728 | 22,745,864 | +116,363 | 1.62% | 357,751,346 |
| 2022-02-15 | 2022-02-11 | 16.722 | 22,629,501 | -45,059 | 1.61% | 378,406,171 |
| 2022-02-14 | 2022-02-10 | 16.407 | 22,674,560 | +15,845 | 1.61% | 372,016,051 |
| 2022-02-11 | 2022-02-09 | 16.528 | 22,658,715 | -5,777 | 1.61% | 374,501,700 |
| 2022-02-10 | 2022-02-08 | 16.383 | 22,664,492 | -18,816 | 1.61% | 371,301,605 |
| 2022-02-09 | 2022-02-07 | 16.140 | 22,683,308 | +40,934 | 1.62% | 366,112,672 |
| 2022-02-08 | 2022-02-04 | 16.431 | 22,642,374 | +9,573 | 1.61% | 372,036,710 |
| 2022-02-07 | 2022-01-31 | 16.334 | 22,632,801 | +6,437 | 1.61% | 369,685,437 |
| 2022-02-04 | 2022-01-27 | 16.383 | 22,626,364 | +5,282 | 1.61% | 370,676,973 |
| 2022-01-28 | 2022-01-26 | 16.819 | 22,621,082 | +40,438 | 1.61% | 380,458,233 |
| 2022-01-27 | 2022-01-25 | 17.085 | 22,580,644 | +29,710 | 1.61% | 385,797,654 |
| 2022-01-26 | 2022-01-24 | 17.352 | 22,550,934 | +8,252 | 1.61% | 391,301,667 |
| 2022-01-25 | 2022-01-21 | 17.667 | 22,542,682 | +6,602 | 1.61% | 398,260,519 |
| 2022-01-24 | 2022-01-20 | 18.079 | 22,536,080 | +22,613 | 1.60% | 407,428,444 |
| 2022-01-21 | 2022-01-19 | 17.546 | 22,513,467 | -239,824 | 1.60% | 395,016,365 |
| 2022-01-20 | 2022-01-18 | 17.134 | 22,753,291 | -977,284 | 1.62% | 389,850,214 |
| 2022-01-19 | 2022-01-17 | 16.673 | 23,730,575 | +8,583 | 1.69% | 395,667,922 |
| 2022-01-18 | 2022-01-14 | 16.770 | 23,721,992 | -717,820 | 1.69% | 397,824,377 |
| 2022-01-17 | 2022-01-13 | 17.473 | 24,439,812 | -11,388 | 1.74% | 427,038,733 |
| 2022-01-14 | 2022-01-12 | 17.231 | 24,451,200 | -42,089 | 1.74% | 421,312,089 |
| 2022-01-13 | 2022-01-11 | 17.037 | 24,493,289 | -39,634 | 1.74% | 417,288,651 |
| 2022-01-12 | 2022-01-10 | 17.715 | 24,532,923 | -85,003 | 1.75% | 434,611,101 |
| 2022-01-11 | 2022-01-07 | 17.570 | 24,617,926 | -5,612 | 1.75% | 432,537,345 |
| 2022-01-10 | 2022-01-06 | 17.667 | 24,623,538 | -24,758 | 1.75% | 435,022,905 |
| 2022-01-07 | 2022-01-05 | 17.934 | 24,648,296 | +175,617 | 1.76% | 442,031,035 |
| 2022-01-06 | 2022-01-04 | 18.394 | 24,472,679 | +1,443,892 | 1.74% | 450,150,184 |
| 2022-01-05 | 2022-01-03 | 18.588 | 23,028,787 | +798,201 | 1.64% | 428,055,980 |
| 2022-01-04 | 2021-12-31 | 18.006 | 22,230,586 | +222,492 | 1.58% | 400,289,194 |
| 2022-01-03 | 2021-12-29 | 17.667 | 22,008,094 | -26,408 | 1.57% | 388,815,977 |
| 2021-12-30 | 2021-12-28 | 18.127 | 22,034,502 | -825 | 1.57% | 399,428,435 |
| 2021-12-29 | 2021-12-24 | 17.909 | 22,035,327 | -24,759 | 1.57% | 394,637,254 |
| 2021-12-23 | 2021-12-21 | 17.861 | 22,060,086 | -18,156 | 1.57% | 394,011,439 |
| 2021-12-22 | 2021-12-20 | 17.861 | 22,078,242 | -67,342 | 1.57% | 394,335,721 |
| 2021-12-21 | 2021-12-17 | 18.782 | 22,145,584 | -22,282 | 1.58% | 415,932,620 |
| 2021-12-20 | 2021-12-16 | 18.976 | 22,167,866 | -35,982 | 1.58% | 420,648,933 |
| 2021-12-17 | 2021-12-15 | 18.758 | 22,203,848 | -79,225 | 1.58% | 416,488,820 |
| 2021-12-16 | 2021-12-14 | 18.612 | 22,283,073 | -231,571 | 1.59% | 414,734,768 |
| 2021-12-15 | 2021-12-13 | 18.830 | 22,514,644 | -151,463 | 1.60% | 423,955,472 |
| 2021-12-14 | 2021-12-10 | 18.758 | 22,666,107 | -58,924 | 1.61% | 425,159,646 |
| 2021-12-13 | 2021-12-09 | 19.194 | 22,725,031 | +193,243 | 1.62% | 436,178,051 |
| 2021-12-10 | 2021-12-08 | 18.733 | 22,531,788 | +156,471 | 1.60% | 422,094,110 |
| 2021-12-09 | 2021-12-07 | 18.249 | 22,375,317 | -103,489 | 1.59% | 408,317,802 |
| 2021-12-08 | 2021-12-06 | 17.885 | 22,478,806 | -179,248 | 1.60% | 402,034,889 |
| 2021-12-07 | 2021-12-03 | 17.400 | 22,658,054 | -53,808 | 1.61% | 394,258,617 |
| 2021-12-06 | 2021-12-02 | 17.376 | 22,711,862 | -68,662 | 1.62% | 394,644,485 |
| 2021-12-03 | 2021-12-01 | 16.698 | 22,780,524 | -27,730 | 1.62% | 380,379,474 |
| 2021-12-02 | 2021-11-30 | 16.455 | 22,808,254 | +23,603 | 1.62% | 375,315,030 |
| 2021-12-01 | 2021-11-29 | 16.746 | 22,784,651 | -243,454 | 1.62% | 381,552,734 |
| 2021-11-30 | 2021-11-26 | 16.479 | 23,028,105 | -97,300 | 1.64% | 379,490,803 |
| 2021-11-29 | 2021-11-25 | 16.988 | 23,125,405 | -418,081 | 1.65% | 392,863,342 |
| 2021-11-26 | 2021-11-24 | 16.722 | 23,543,486 | -132,869 | 1.68% | 393,689,653 |
| 2021-11-25 | 2021-11-23 | 16.843 | 23,676,355 | -1,054,199 | 1.69% | 398,780,386 |
| 2021-11-24 | 2021-11-22 | 16.649 | 24,730,554 | -1,251,934 | 1.76% | 411,741,578 |
| 2021-11-23 | 2021-11-19 | 16.358 | 25,982,488 | -866,864 | 1.85% | 425,029,085 |
| 2021-11-22 | 2021-11-18 | 15.849 | 26,849,352 | -435,660 | 1.91% | 425,545,203 |
| 2021-11-19 | 2021-11-17 | 16.092 | 27,285,012 | -205,244 | 1.94% | 439,062,525 |
| 2021-11-18 | 2021-11-16 | 16.140 | 27,490,256 | +32,185 | 1.96% | 443,697,677 |
| 2021-11-17 | 2021-11-15 | 15.825 | 27,458,071 | +7,593 | 1.96% | 434,527,580 |
| 2021-11-16 | 2021-11-12 | 15.946 | 27,450,478 | +33,010 | 1.95% | 437,733,663 |
| 2021-11-15 | 2021-11-11 | 16.237 | 27,417,468 | -100,206 | 1.95% | 445,180,661 |
| 2021-11-12 | 2021-11-10 | 15.219 | 27,517,674 | +37,633 | 1.96% | 418,798,876 |
| 2021-11-11 | 2021-11-09 | 15.437 | 27,480,041 | -2,476 | 1.96% | 424,219,815 |
| 2021-11-10 | 2021-11-08 | 15.316 | 27,482,517 | -4,126 | 1.96% | 420,927,912 |
| 2021-11-09 | 2021-11-05 | 15.025 | 27,486,643 | +330 | 1.96% | 412,997,605 |
| 2021-11-08 | 2021-11-04 | 15.510 | 27,486,313 | -3,301 | 1.96% | 426,314,990 |
| 2021-11-05 | 2021-11-03 | 15.413 | 27,489,614 | +15,845 | 1.96% | 423,701,400 |
| 2021-11-04 | 2021-11-02 | 15.292 | 27,473,769 | +9,738 | 1.96% | 420,128,113 |
| 2021-11-03 | 2021-11-01 | 15.849 | 27,464,031 | +51,662 | 1.96% | 435,287,475 |
| 2021-11-02 | 2021-10-29 | 16.019 | 27,412,369 | +1,650 | 1.95% | 439,118,941 |
| 2021-11-01 | 2021-10-28 | 16.431 | 27,410,719 | -178,753 | 1.95% | 450,385,358 |
| 2021-10-29 | 2021-10-27 | 16.552 | 27,589,472 | -7,427 | 1.96% | 456,665,533 |
| 2021-10-28 | 2021-10-26 | 17.037 | 27,596,899 | +53,477 | 1.96% | 470,164,410 |
| 2021-10-27 | 2021-10-25 | 16.988 | 27,543,422 | -564,815 | 1.96% | 467,918,327 |
| 2021-10-26 | 2021-10-22 | 16.092 | 28,108,237 | -267,387 | 2.00% | 452,309,623 |
| 2021-10-25 | 2021-10-21 | 16.310 | 28,375,624 | -145,825 | 2.02% | 462,801,360 |
| 2021-10-22 | 2021-10-20 | 16.310 | 28,521,449 | -350,575 | 2.03% | 465,179,740 |
| 2021-10-21 | 2021-10-19 | 15.874 | 28,872,024 | -47,865 | 2.06% | 458,302,970 |
| 2021-10-20 | 2021-10-18 | 15.147 | 28,919,889 | +22,777 | 2.06% | 438,036,985 |
| 2021-10-19 | 2021-10-15 | 15.534 | 28,897,112 | -18,156 | 2.06% | 448,896,907 |
| 2021-10-18 | 2021-10-12 | 14.953 | 28,915,268 | +63,355 | 2.06% | 432,361,015 |
| 2021-10-15 | 2021-10-11 | 16.019 | 28,851,913 | +11,553 | 2.05% | 462,179,007 |
| 2021-10-12 | 2021-10-08 | 16.067 | 28,840,360 | -91,605 | 2.05% | 463,391,803 |
| 2021-10-11 | 2021-10-07 | 16.140 | 28,931,965 | -6,932 | 2.06% | 466,967,120 |
| 2021-10-08 | 2021-10-06 | 15.801 | 28,938,897 | +31,360 | 2.06% | 457,260,526 |
| 2021-10-05 | 2021-09-30 | 16.455 | 28,907,537 | -7,427 | 2.06% | 475,680,125 |
| 2021-10-04 | 2021-09-29 | 16.358 | 28,914,964 | +3,194,737 | 2.06% | 472,999,379 |
| 2021-09-30 | 2021-09-28 | 17.061 | 25,720,227 | +825 | 1.83% | 438,815,135 |
| 2021-09-29 | 2021-09-27 | 16.625 | 25,719,402 | -40,603 | 1.83% | 427,581,714 |
| 2021-09-28 | 2021-09-24 | 17.134 | 25,760,005 | -2,641 | 1.83% | 441,366,634 |
| 2021-09-27 | 2021-09-23 | 17.691 | 25,762,646 | -4,126 | 1.83% | 455,771,818 |
| 2021-09-24 | 2021-09-21 | 17.522 | 25,766,772 | -166 | 1.83% | 451,473,698 |
| 2021-09-23 | 2021-09-20 | 17.425 | 25,766,938 | -8,417 | 1.83% | 448,978,810 |
| 2021-09-21 | 2021-09-17 | 17.788 | 25,775,355 | +3,814,644 | 1.84% | 458,495,267 |
| 2021-09-20 | 2021-09-16 | 17.934 | 21,960,711 | -29,544 | 1.56% | 393,833,140 |
| 2021-09-17 | 2021-09-15 | 18.055 | 21,990,255 | +28,224 | 1.57% | 397,027,583 |
| 2021-09-16 | 2021-09-14 | 18.418 | 21,962,031 | -138,150 | 1.56% | 404,501,591 |
| 2021-09-15 | 2021-09-13 | 18.758 | 22,100,181 | +30,185 | 1.57% | 414,544,286 |
| 2021-09-14 | 2021-09-10 | 18.879 | 22,069,996 | -155,404 | 1.57% | 416,652,368 |
| 2021-09-13 | 2021-09-09 | 18.564 | 22,225,400 | -260,785 | 1.58% | 412,584,110 |
| 2021-09-10 | 2021-09-08 | 18.467 | 22,486,185 | -201,036 | 1.60% | 415,245,460 |
| 2021-09-09 | 2021-09-07 | 18.951 | 22,687,221 | -129,567 | 1.62% | 429,954,201 |
| 2021-09-08 | 2021-09-06 | 18.394 | 22,816,788 | +325,816 | 1.62% | 419,691,743 |
| 2021-09-07 | 2021-09-03 | 18.176 | 22,490,972 | +391,838 | 1.60% | 408,793,169 |
| 2021-09-06 | 2021-09-02 | 18.297 | 22,099,134 | -147,558 | 1.57% | 404,348,977 |
| 2021-09-03 | 2021-09-01 | 17.352 | 22,246,692 | -142,937 | 1.58% | 386,022,489 |
| 2021-09-02 | 2021-08-31 | 16.770 | 22,389,629 | -39,118 | 1.59% | 375,480,281 |
| 2021-09-01 | 2021-08-30 | 16.504 | 22,428,747 | -249,561 | 1.60% | 370,157,255 |
| 2021-08-31 | 2021-08-27 | 17.400 | 22,678,308 | -177,103 | 1.61% | 394,611,044 |
| 2021-08-30 | 2021-08-26 | 17.352 | 22,855,411 | -52,652 | 1.63% | 396,584,923 |
| 2021-08-27 | 2021-08-25 | 17.158 | 22,908,063 | -59,420 | 1.63% | 393,057,211 |
| 2021-08-26 | 2021-08-24 | 17.546 | 22,967,483 | +45,060 | 1.64% | 402,982,430 |
| 2021-08-25 | 2021-08-23 | 17.110 | 22,922,423 | +13,534 | 1.63% | 392,192,573 |
| 2021-08-24 | 2021-08-20 | 16.673 | 22,908,889 | -142,936 | 1.63% | 381,967,672 |
| 2021-08-23 | 2021-08-19 | 16.964 | 23,051,825 | -492,026 | 1.64% | 391,054,687 |
| 2021-08-20 | 2021-08-18 | 17.861 | 23,543,851 | -1,366,316 | 1.68% | 420,512,713 |
| 2021-08-19 | 2021-08-17 | 15.777 | 24,910,167 | -171,326 | 1.77% | 392,999,293 |
| 2021-08-18 | 2021-08-16 | 15.680 | 25,081,493 | -117,024 | 1.79% | 393,270,896 |
| 2021-08-17 | 2021-08-13 | 15.631 | 25,198,517 | -81,371 | 1.79% | 393,884,453 |
| 2021-08-16 | 2021-08-12 | 15.752 | 25,279,888 | -193,113 | 1.80% | 398,219,611 |
| 2021-08-13 | 2021-08-11 | 15.777 | 25,473,001 | -560,268 | 1.81% | 401,878,935 |
| 2021-08-12 | 2021-08-10 | 15.728 | 26,033,269 | -189,316 | 1.85% | 409,456,288 |
| 2021-08-11 | 2021-08-09 | 15.389 | 26,222,585 | -166,375 | 1.87% | 403,537,007 |
| 2021-08-10 | 2021-08-06 | 14.710 | 26,388,960 | +33,506 | 1.88% | 388,190,683 |
| 2021-08-09 | 2021-08-05 | 14.662 | 26,355,454 | -567,455 | 1.88% | 386,420,376 |
| 2021-08-06 | 2021-08-04 | 15.050 | 26,922,909 | -80,381 | 1.92% | 405,179,744 |
| 2021-08-05 | 2021-08-03 | 14.928 | 27,003,290 | -488,890 | 1.92% | 403,117,391 |
| 2021-08-04 | 2021-08-02 | 14.395 | 27,492,180 | -204,337 | 1.96% | 395,758,057 |
| 2021-08-03 | 2021-07-30 | 13.377 | 27,696,517 | +16,175 | 1.97% | 370,508,672 |
| 2021-08-02 | 2021-07-29 | 13.765 | 27,680,342 | -24,098 | 1.97% | 381,025,401 |
| 2021-07-30 | 2021-07-28 | 13.329 | 27,704,440 | -14,029 | 1.97% | 369,271,854 |
| 2021-07-29 | 2021-07-27 | 13.014 | 27,718,469 | -10,729 | 1.97% | 360,726,183 |
| 2021-07-28 | 2021-07-26 | 13.450 | 27,729,198 | -251,377 | 1.97% | 372,961,870 |
| 2021-07-27 | 2021-07-23 | 13.014 | 27,980,575 | +50,672 | 1.99% | 364,137,212 |
| 2021-07-26 | 2021-07-22 | 12.384 | 27,929,903 | -17,331 | 1.99% | 345,879,219 |
| 2021-07-23 | 2021-07-21 | 12.105 | 27,947,234 | +10,894 | 1.99% | 338,305,038 |
| 2021-07-22 | 2021-07-20 | 12.117 | 27,936,340 | -34,331 | 1.99% | 338,511,677 |
| 2021-07-21 | 2021-07-19 | 12.384 | 27,970,671 | -22,448 | 1.99% | 346,384,083 |
| 2021-07-20 | 2021-07-16 | 12.384 | 27,993,119 | -9,903 | 1.99% | 346,662,075 |
| 2021-07-19 | 2021-07-15 | 12.263 | 28,003,022 | -6,602 | 1.99% | 343,391,515 |
| 2021-07-16 | 2021-07-14 | 12.117 | 28,009,624 | -2,476 | 1.99% | 339,399,677 |
| 2021-07-15 | 2021-07-13 | 12.238 | 28,012,100 | -9,794 | 1.99% | 342,823,976 |
| 2021-07-14 | 2021-07-12 | 12.166 | 28,021,894 | -19,477 | 2.00% | 340,906,549 |
| 2021-07-12 | 2021-07-08 | 11.705 | 28,041,371 | +107,946 | 2.00% | 328,231,695 |
| 2021-07-09 | 2021-07-07 | 12.105 | 27,933,425 | -3,632 | 1.99% | 338,137,879 |
| 2021-07-08 | 2021-07-06 | 12.045 | 27,937,057 | -1,980 | 1.99% | 336,489,243 |
| 2021-07-07 | 2021-07-05 | 11.972 | 27,939,037 | +18,156 | 1.99% | 334,481,825 |
| 2021-07-06 | 2021-07-02 | 12.141 | 27,920,881 | -10,729 | 1.99% | 339,001,005 |
| 2021-07-05 | 2021-06-30 | 12.190 | 27,931,610 | +13,370 | 1.99% | 340,485,088 |
| 2021-07-02 | 2021-06-29 | 12.117 | 27,918,240 | +95,731 | 1.99% | 338,292,354 |
| 2021-06-30 | 2021-06-28 | 12.553 | 27,822,509 | -1,651 | 1.98% | 349,269,123 |
| 2021-06-29 | 2021-06-25 | 12.578 | 27,824,160 | -79,556 | 1.98% | 349,964,153 |
| 2021-06-28 | 2021-06-24 | 12.360 | 27,903,716 | +826 | 1.99% | 344,878,691 |
| 2021-06-25 | 2021-06-23 | 12.457 | 27,902,890 | +2,310 | 1.99% | 347,573,333 |
| 2021-06-24 | 2021-06-22 | 12.360 | 27,900,580 | -29,709 | 1.99% | 344,839,931 |
| 2021-06-23 | 2021-06-21 | 12.263 | 27,930,289 | -4,622 | 1.99% | 342,499,615 |
| 2021-06-22 | 2021-06-18 | 12.384 | 27,934,911 | +6,932 | 1.99% | 345,941,237 |
| 2021-06-21 | 2021-06-17 | 12.408 | 27,927,979 | +538,901 | 1.99% | 346,532,213 |
| 2021-06-18 | 2021-06-16 | 12.360 | 27,389,078 | +4,952 | 1.95% | 338,517,972 |
| 2021-06-17 | 2021-06-15 | 12.360 | 27,384,126 | +21,292 | 1.95% | 338,456,768 |
| 2021-06-16 | 2021-06-11 | 12.723 | 27,362,834 | -10,613 | 1.95% | 348,140,478 |
| 2021-06-15 | 2021-06-10 | 12.723 | 27,373,447 | -37,797 | 1.95% | 348,275,508 |
| 2021-06-11 | 2021-06-09 | 12.723 | 27,411,244 | +16,670 | 1.95% | 348,756,404 |
| 2021-06-10 | 2021-06-08 | 12.820 | 27,394,574 | +23,108 | 1.95% | 351,199,885 |
| 2021-06-09 | 2021-06-07 | 12.747 | 27,371,466 | +82,527 | 1.95% | 348,913,638 |
| 2021-06-08 | 2021-06-04 | 12.796 | 27,288,939 | +41,923 | 1.94% | 349,184,305 |
| 2021-06-07 | 2021-06-03 | 12.578 | 27,247,016 | +36,972 | 1.94% | 342,705,005 |
| 2021-06-04 | 2021-06-02 | 12.796 | 27,210,044 | +61,070 | 1.94% | 348,174,779 |
| 2021-06-03 | 2021-06-01 | 13.038 | 27,148,974 | +83,353 | 1.93% | 353,972,758 |
| 2021-06-02 | 2021-05-31 | 13.450 | 27,065,621 | +9,078 | 1.93% | 364,036,660 |
| 2021-06-01 | 2021-05-28 | 13.571 | 27,056,543 | -42,254 | 1.93% | 367,193,069 |
| 2021-05-31 | 2021-05-27 | 13.450 | 27,098,797 | +196,579 | 1.93% | 364,482,882 |
| 2021-05-28 | 2021-05-26 | 14.237 | 26,902,218 | +65,856 | 1.92% | 383,011,968 |
| 2021-05-27 | 2021-05-25 | 14.365 | 26,836,362 | +1,515,655 | 1.91% | 385,491,844 |
| 2021-05-26 | 2021-05-24 | 13.804 | 25,320,707 | -8,795 | 1.89% | 349,532,500 |
| 2021-05-25 | 2021-05-21 | 13.702 | 25,329,502 | +19,003 | 1.90% | 347,073,436 |
| 2021-05-24 | 2021-05-20 | 13.702 | 25,310,499 | +45,389 | 1.89% | 346,813,051 |
| 2021-05-21 | 2021-05-18 | 13.881 | 25,265,110 | -60,780 | 1.89% | 350,695,460 |
| 2021-05-20 | 2021-05-17 | 13.855 | 25,325,890 | +8,638 | 1.90% | 350,894,099 |
| 2021-05-18 | 2021-05-14 | 13.982 | 25,317,252 | +65,491 | 1.89% | 353,998,448 |
| 2021-05-17 | 2021-05-13 | 13.346 | 25,251,761 | +146,374 | 1.89% | 337,004,272 |
| 2021-05-14 | 2021-05-12 | 13.677 | 25,105,387 | +75,386 | 1.88% | 343,363,126 |
| 2021-05-13 | 2021-05-11 | 13.906 | 25,030,001 | +172 | 1.87% | 348,069,491 |
| 2021-05-12 | 2021-05-10 | 14.033 | 25,029,829 | +18,061 | 1.87% | 351,254,527 |
| 2021-05-11 | 2021-05-07 | 14.212 | 25,011,768 | +3,612 | 1.87% | 355,460,248 |
| 2021-05-10 | 2021-05-06 | 14.135 | 25,008,156 | +4,240 | 1.87% | 353,498,114 |
| 2021-05-07 | 2021-05-05 | 14.135 | 25,003,916 | -628 | 1.87% | 353,438,181 |
| 2021-05-06 | 2021-05-04 | 14.059 | 25,004,544 | +30,154 | 1.87% | 351,536,533 |
| 2021-05-05 | 2021-05-03 | 14.135 | 24,974,390 | +20,889 | 1.87% | 353,020,821 |
| 2021-05-04 | 2021-04-30 | 14.339 | 24,953,501 | +52,612 | 1.87% | 357,809,881 |
| 2021-05-03 | 2021-04-29 | 14.721 | 24,900,889 | -57,952 | 1.86% | 366,568,497 |
| 2021-04-30 | 2021-04-28 | 14.237 | 24,958,841 | -43,818 | 1.87% | 355,343,741 |
| 2021-04-29 | 2021-04-27 | 14.543 | 25,002,659 | +3,141 | 1.87% | 363,609,109 |
| 2021-04-28 | 2021-04-26 | 14.441 | 24,999,518 | +14,606 | 1.87% | 361,016,576 |
| 2021-04-27 | 2021-04-23 | 14.594 | 24,984,912 | +5,026 | 1.87% | 364,623,701 |
| 2021-04-26 | 2021-04-22 | 14.441 | 24,979,886 | -36,908 | 1.87% | 360,733,071 |
| 2021-04-23 | 2021-04-21 | 15.052 | 25,016,794 | +53,084 | 1.87% | 376,557,743 |
| 2021-04-22 | 2021-04-20 | 15.027 | 24,963,710 | +30,154 | 1.87% | 375,122,910 |
| 2021-04-21 | 2021-04-19 | 15.052 | 24,933,556 | +59,995 | 1.87% | 375,304,828 |
| 2021-04-20 | 2021-04-16 | 14.823 | 24,873,561 | +7,852 | 1.86% | 368,700,221 |
| 2021-04-19 | 2021-04-15 | 14.670 | 24,865,709 | -29,840 | 1.86% | 364,783,998 |
| 2021-04-16 | 2021-04-14 | 14.798 | 24,895,549 | -216,576 | 1.86% | 368,392,083 |
| 2021-04-15 | 2021-04-13 | 14.747 | 25,112,125 | -8,507 | 1.88% | 370,317,705 |
| 2021-04-14 | 2021-04-12 | 14.899 | 25,120,632 | -8,952 | 1.88% | 374,281,944 |
| 2021-04-13 | 2021-04-09 | 15.052 | 25,129,584 | +628 | 1.88% | 378,255,480 |
| 2021-04-12 | 2021-04-08 | 15.103 | 25,128,956 | +22,936 | 1.88% | 379,526,048 |
| 2021-04-09 | 2021-04-07 | 15.256 | 25,106,020 | -785 | 1.88% | 383,016,198 |
| 2021-04-08 | 2021-04-01 | 15.740 | 25,106,805 | -158,467 | 1.88% | 395,177,649 |
| 2021-04-07 | 2021-03-31 | 15.180 | 25,265,272 | -25,443 | 1.89% | 383,515,293 |
| 2021-04-01 | 2021-03-30 | 15.027 | 25,290,715 | -83,709 | 1.89% | 380,036,726 |
| 2021-03-31 | 2021-03-29 | 15.154 | 25,374,424 | -345,520 | 1.90% | 384,525,908 |
| 2021-03-30 | 2021-03-26 | 13.575 | 25,719,944 | +7,068 | 1.92% | 349,148,095 |
| 2021-03-29 | 2021-03-25 | 13.550 | 25,712,876 | -26,699 | 1.92% | 348,397,264 |
| 2021-03-26 | 2021-03-24 | 13.881 | 25,739,575 | +63,449 | 1.93% | 357,281,330 |
| 2021-03-25 | 2021-03-23 | 14.033 | 25,676,126 | -105,697 | 1.92% | 360,324,295 |
| 2021-03-24 | 2021-03-22 | 14.135 | 25,781,823 | -2,984 | 1.93% | 364,434,140 |
| 2021-03-23 | 2021-03-19 | 13.804 | 25,784,807 | +5,811 | 1.93% | 355,939,036 |
| 2021-03-22 | 2021-03-18 | 13.982 | 25,778,996 | -7,852 | 1.93% | 360,454,783 |
| 2021-03-19 | 2021-03-17 | 14.059 | 25,786,848 | -106,640 | 1.93% | 362,534,871 |
| 2021-03-18 | 2021-03-16 | 14.033 | 25,893,488 | -260,551 | 1.94% | 363,374,631 |
| 2021-03-17 | 2021-03-15 | 14.110 | 26,154,039 | -229,613 | 1.96% | 369,029,411 |
| 2021-03-16 | 2021-03-12 | 14.161 | 26,383,652 | -156,739 | 1.97% | 373,613,147 |
| 2021-03-15 | 2021-03-11 | 14.212 | 26,540,391 | -279,589 | 1.99% | 377,184,610 |
| 2021-03-12 | 2021-03-10 | 13.728 | 26,819,980 | -361,066 | 2.01% | 368,179,551 |
| 2021-03-11 | 2021-03-09 | 13.575 | 27,181,046 | -17,904 | 2.03% | 368,982,546 |
| 2021-03-10 | 2021-03-08 | 13.855 | 27,198,950 | +37,379 | 2.04% | 376,845,633 |
| 2021-03-09 | 2021-03-05 | 14.084 | 27,161,571 | +471 | 2.03% | 382,553,752 |
| 2021-03-08 | 2021-03-04 | 14.008 | 27,161,100 | -6,125 | 2.03% | 380,471,817 |
| 2021-03-05 | 2021-03-03 | 14.517 | 27,167,225 | -229,769 | 2.03% | 394,396,075 |
| 2021-03-04 | 2021-03-02 | 13.957 | 27,396,994 | -286,623 | 2.05% | 382,380,663 |
| 2021-03-03 | 2021-03-01 | 14.135 | 27,683,617 | -323,216 | 2.07% | 391,316,593 |
| 2021-03-02 | 2021-02-26 | 14.008 | 28,006,833 | -138,521 | 2.10% | 392,318,818 |
| 2021-03-01 | 2021-02-25 | 14.339 | 28,145,354 | -288,193 | 2.11% | 403,578,070 |
| 2021-02-26 | 2021-02-24 | 14.339 | 28,433,547 | -239,978 | 2.13% | 407,710,488 |
| 2021-02-25 | 2021-02-23 | 14.823 | 28,673,525 | -55,126 | 2.15% | 425,027,000 |
| 2021-02-24 | 2021-02-22 | 15.078 | 28,728,651 | +253,956 | 2.15% | 433,161,041 |
| 2021-02-23 | 2021-02-19 | 15.103 | 28,474,695 | -34,238 | 2.13% | 430,057,200 |
| 2021-02-22 | 2021-02-18 | 14.314 | 28,508,933 | +17,043 | 2.13% | 408,065,358 |
| 2021-02-19 | 2021-02-17 | 14.517 | 28,491,890 | +3,249,436 | 2.13% | 413,626,698 |
| 2021-02-18 | 2021-02-16 | 14.135 | 25,242,454 | -53,398 | 1.89% | 356,809,990 |
| 2021-02-17 | 2021-02-11 | 13.982 | 25,295,852 | -9,775 | 1.89% | 353,699,222 |
| 2021-02-16 | 2021-02-09 | 13.881 | 25,305,627 | +14,606 | 1.89% | 351,257,862 |
| 2021-02-10 | 2021-02-08 | 13.677 | 25,291,021 | -7,225 | 1.89% | 345,902,019 |
| 2021-02-09 | 2021-02-05 | 13.804 | 25,298,246 | +46,802 | 1.89% | 349,222,443 |
| 2021-02-08 | 2021-02-04 | 14.059 | 25,251,444 | +27,485 | 1.89% | 355,007,677 |
| 2021-02-05 | 2021-02-03 | 14.517 | 25,223,959 | +38,949 | 1.89% | 366,185,005 |
| 2021-02-04 | 2021-02-02 | 14.517 | 25,185,010 | +22,459 | 1.88% | 365,619,569 |
| 2021-02-03 | 2021-02-01 | 14.390 | 25,162,551 | +16,333 | 1.88% | 362,089,194 |
| 2021-02-02 | 2021-01-29 | 14.441 | 25,146,218 | +28,741 | 1.88% | 363,135,062 |
| 2021-02-01 | 2021-01-28 | 14.848 | 25,117,477 | -11,936 | 1.88% | 372,955,500 |
| 2021-01-29 | 2021-01-27 | 14.925 | 25,129,413 | -87,950 | 1.88% | 375,052,797 |
| 2021-01-28 | 2021-01-26 | 15.027 | 25,217,363 | +18,218 | 1.89% | 378,934,485 |
| 2021-01-27 | 2021-01-25 | 15.714 | 25,199,145 | +146,060 | 1.89% | 395,989,270 |
| 2021-01-26 | 2021-01-22 | 15.587 | 25,053,085 | +51,670 | 1.87% | 390,503,637 |
| 2021-01-25 | 2021-01-21 | 16.351 | 25,001,415 | -117,318 | 1.87% | 408,801,109 |
| 2021-01-22 | 2021-01-20 | 16.478 | 25,118,733 | -71,774 | 1.88% | 413,918,139 |
| 2021-01-21 | 2021-01-19 | 16.147 | 25,190,507 | -666,221 | 1.89% | 406,760,352 |
| 2021-01-20 | 2021-01-18 | 15.027 | 25,856,728 | -232,125 | 1.93% | 388,542,050 |
| 2021-01-19 | 2021-01-15 | 14.772 | 26,088,853 | -102,399 | 1.95% | 385,385,551 |
| 2021-01-18 | 2021-01-14 | 14.594 | 26,191,252 | -314 | 1.96% | 382,228,732 |
| 2021-01-15 | 2021-01-13 | 14.721 | 26,191,566 | -79,312 | 1.96% | 385,568,684 |
| 2021-01-14 | 2021-01-12 | 15.052 | 26,270,878 | +56,189 | 1.97% | 395,434,464 |
| 2021-01-13 | 2021-01-11 | 14.670 | 26,214,689 | -54,497 | 1.96% | 384,573,754 |
| 2021-01-12 | 2021-01-08 | 14.594 | 26,269,186 | -191,134 | 1.97% | 383,366,082 |
| 2021-01-11 | 2021-01-07 | 13.855 | 26,460,320 | -69,261 | 1.98% | 366,611,801 |
| 2021-01-08 | 2021-01-06 | 14.008 | 26,529,581 | -16,491 | 1.99% | 371,625,519 |
| 2021-01-07 | 2021-01-05 | 13.932 | 26,546,072 | -32,510 | 1.99% | 369,828,216 |
| 2021-01-06 | 2021-01-04 | 13.728 | 26,578,582 | +17,433 | 1.99% | 364,865,685 |
| 2021-01-05 | 2020-12-31 | 13.957 | 26,561,149 | -43,975 | 1.99% | 370,714,749 |
| 2021-01-04 | 2020-12-29 | 13.448 | 26,605,124 | +10,680 | 1.99% | 357,776,374 |
| 2020-12-30 | 2020-12-28 | 13.295 | 26,594,444 | +7,067 | 1.99% | 353,568,745 |
| 2020-12-29 | 2020-12-24 | 12.989 | 26,587,377 | -6,753 | 1.99% | 345,348,933 |
| 2020-12-28 | 2020-12-22 | 13.167 | 26,594,130 | +50,100 | 1.99% | 350,177,936 |
| 2020-12-23 | 2020-12-21 | 13.524 | 26,544,030 | +5,497 | 1.99% | 358,982,956 |
| 2020-12-22 | 2020-12-18 | 13.600 | 26,538,533 | -11,779 | 1.99% | 360,936,346 |
| 2020-12-21 | 2020-12-17 | 13.575 | 26,550,312 | +9,423 | 1.99% | 360,420,335 |
| 2020-12-18 | 2020-12-16 | 13.448 | 26,540,889 | +2,356 | 1.99% | 356,912,564 |
| 2020-12-17 | 2020-12-15 | 13.371 | 26,538,533 | -29,997 | 1.99% | 354,853,149 |
| 2020-12-16 | 2020-12-14 | 13.346 | 26,568,530 | +1,570 | 1.99% | 354,577,572 |
| 2020-12-15 | 2020-12-11 | 13.295 | 26,566,960 | +28,878 | 1.99% | 353,203,349 |
| 2020-12-14 | 2020-12-10 | 13.524 | 26,538,082 | +19,946 | 1.99% | 358,902,515 |
| 2020-12-11 | 2020-12-09 | 13.575 | 26,518,136 | +5,025 | 1.98% | 359,983,546 |
| 2020-12-10 | 2020-12-08 | 14.033 | 26,513,111 | -89,991 | 1.98% | 372,070,071 |
| 2020-12-09 | 2020-12-07 | 14.008 | 26,603,102 | -13,507 | 1.99% | 372,655,399 |
| 2020-12-08 | 2020-12-04 | 14.161 | 26,616,609 | -25,129 | 1.99% | 376,912,000 |
| 2020-12-07 | 2020-12-03 | 14.415 | 26,641,738 | -12,878 | 1.99% | 384,053,240 |
| 2020-12-04 | 2020-12-02 | 14.365 | 26,654,616 | -1,413 | 1.99% | 382,881,147 |
| 2020-12-03 | 2020-12-01 | 14.466 | 26,656,029 | -7,382 | 1.99% | 385,617,058 |
| 2020-12-02 | 2020-11-30 | 13.779 | 26,663,411 | +57,011 | 2.00% | 367,388,384 |
| 2020-12-01 | 2020-11-27 | 14.415 | 26,606,400 | +12,878 | 1.99% | 383,543,826 |
| 2020-11-30 | 2020-11-26 | 14.772 | 26,593,522 | -132,867 | 1.99% | 392,840,541 |
| 2020-11-27 | 2020-11-25 | 14.110 | 26,726,389 | -105,226 | 2.00% | 377,105,180 |
| 2020-11-26 | 2020-11-24 | 14.263 | 26,831,615 | -8,481 | 2.01% | 382,690,155 |
| 2020-11-25 | 2020-11-23 | 14.365 | 26,840,096 | +3,769 | 2.01% | 385,545,481 |
| 2020-11-24 | 2020-11-20 | 14.110 | 26,836,327 | -24,029 | 2.01% | 378,656,388 |
| 2020-11-23 | 2020-11-19 | 14.237 | 26,860,356 | -18,375 | 2.01% | 382,415,970 |
| 2020-11-20 | 2020-11-18 | 14.263 | 26,878,731 | +30,468 | 2.01% | 383,362,154 |
| 2020-11-19 | 2020-11-17 | 14.390 | 26,848,263 | -8,638 | 2.01% | 386,346,596 |
| 2020-11-18 | 2020-11-16 | 14.415 | 26,856,901 | -133,809 | 2.01% | 387,154,916 |
| 2020-11-17 | 2020-11-13 | 14.390 | 26,990,710 | -49,001 | 2.02% | 388,396,408 |
| 2020-11-16 | 2020-11-12 | 14.517 | 27,039,711 | -45,546 | 2.02% | 392,544,909 |
| 2020-11-13 | 2020-11-11 | 14.670 | 27,085,257 | -103,226 | 2.03% | 397,345,128 |
| 2020-11-12 | 2020-11-10 | 14.747 | 27,188,483 | -57,325 | 2.03% | 400,936,864 |
| 2020-11-11 | 2020-11-09 | 14.747 | 27,245,808 | -327,770 | 2.04% | 401,782,211 |
| 2020-11-10 | 2020-11-06 | 13.957 | 27,573,578 | -353,842 | 2.06% | 384,845,251 |
| 2020-11-09 | 2020-11-05 | 14.008 | 27,927,420 | -216,262 | 2.09% | 391,206,403 |
| 2020-11-06 | 2020-11-04 | 13.575 | 28,143,682 | -37,379 | 2.11% | 382,050,324 |
| 2020-11-05 | 2020-11-03 | 13.779 | 28,181,061 | -224,901 | 2.11% | 388,299,699 |
| 2020-11-04 | 2020-11-02 | 13.499 | 28,405,962 | -103,812 | 2.13% | 383,440,357 |
| 2020-11-03 | 2020-10-30 | 12.722 | 28,509,774 | -7,696 | 2.13% | 362,695,123 |
| 2020-11-02 | 2020-10-29 | 12.964 | 28,517,470 | -14,448 | 2.13% | 369,692,997 |
| 2020-10-30 | 2020-10-28 | 12.989 | 28,531,918 | -32,353 | 2.14% | 370,606,978 |
| 2020-10-29 | 2020-10-27 | 12.989 | 28,564,271 | -3,456 | 2.14% | 371,027,217 |
| 2020-10-28 | 2020-10-23 | 13.371 | 28,567,727 | -29,212 | 2.14% | 381,985,994 |
| 2020-10-27 | 2020-10-22 | 13.320 | 28,596,939 | +11,308 | 2.14% | 380,919,922 |
| 2020-10-23 | 2020-10-21 | 13.473 | 28,585,631 | -50,728 | 2.14% | 385,137,586 |
| 2020-10-22 | 2020-10-20 | 13.295 | 28,636,359 | -7,539 | 2.14% | 380,715,668 |
| 2020-10-21 | 2020-10-19 | 13.066 | 28,643,898 | -32,353 | 2.14% | 374,250,106 |
| 2020-10-20 | 2020-10-16 | 13.269 | 28,676,251 | -16,804 | 2.15% | 380,515,669 |
| 2020-10-19 | 2020-10-15 | 13.320 | 28,693,055 | -68,004 | 2.15% | 382,200,216 |
| 2020-10-16 | 2020-10-14 | 13.448 | 28,761,059 | -132,098 | 2.15% | 386,768,632 |
| 2020-10-15 | 2020-10-12 | 13.117 | 28,893,157 | -107,896 | 2.16% | 378,978,589 |
| 2020-10-14 | 2020-10-09 | 12.887 | 29,001,053 | -8,795 | 2.17% | 373,746,154 |
| 2020-10-12 | 2020-10-08 | 13.040 | 29,009,848 | -37,379 | 2.17% | 378,292,615 |
| 2020-10-09 | 2020-10-07 | 12.913 | 29,047,227 | -38,321 | 2.17% | 375,081,018 |
| 2020-10-08 | 2020-10-06 | 13.015 | 29,085,548 | -125,171 | 2.18% | 378,538,973 |
| 2020-10-07 | 2020-10-05 | 12.964 | 29,210,719 | -157,368 | 2.19% | 378,680,095 |
| 2020-10-06 | 2020-09-30 | 12.442 | 29,368,087 | +3,926 | 2.20% | 365,386,649 |
| 2020-10-05 | 2020-09-29 | 12.442 | 29,364,161 | -6,282 | 2.20% | 365,337,803 |
| 2020-09-30 | 2020-09-28 | 12.582 | 29,370,443 | -145,431 | 2.20% | 369,530,164 |
| 2020-09-29 | 2020-09-25 | 12.225 | 29,515,874 | +52,142 | 2.21% | 360,835,563 |
| 2020-09-28 | 2020-09-24 | 12.060 | 29,463,732 | +334,523 | 2.20% | 355,320,437 |
| 2020-09-25 | 2020-09-23 | 12.416 | 29,129,209 | +16,962 | 2.18% | 361,672,727 |
| 2020-09-24 | 2020-09-22 | 12.480 | 29,112,247 | -30,939 | 2.18% | 363,315,776 |
| 2020-09-23 | 2020-09-21 | 12.454 | 29,143,186 | -50,571 | 2.18% | 362,959,640 |
| 2020-09-22 | 2020-09-18 | 12.416 | 29,193,757 | -23,873 | 2.18% | 362,474,164 |
| 2020-09-21 | 2020-09-17 | 12.352 | 29,217,630 | -50,100 | 2.19% | 360,910,213 |
| 2020-09-18 | 2020-09-16 | 12.403 | 29,267,730 | +2,513 | 2.19% | 363,019,914 |
| 2020-09-17 | 2020-09-15 | 12.416 | 29,265,217 | -9,894 | 2.19% | 363,361,423 |
| 2020-09-16 | 2020-09-14 | 12.136 | 29,275,111 | -12,093 | 2.19% | 355,282,572 |
| 2020-09-15 | 2020-09-11 | 12.276 | 29,287,204 | -47,580 | 2.19% | 359,531,875 |
| 2020-09-14 | 2020-09-10 | 12.251 | 29,334,784 | -825,002 | 2.20% | 359,368,842 |
| 2020-09-11 | 2020-09-09 | 12.021 | 30,159,786 | -5,182 | 2.26% | 362,562,350 |
| 2020-09-10 | 2020-09-08 | 12.416 | 30,164,968 | -323,688 | 2.26% | 374,532,869 |
| 2020-09-09 | 2020-09-07 | 11.945 | 30,488,656 | -8,637 | 2.28% | 364,186,272 |
| 2020-09-08 | 2020-09-04 | 12.238 | 30,497,293 | -141,034 | 2.28% | 373,221,911 |
| 2020-09-07 | 2020-09-03 | 12.123 | 30,638,327 | -48,530 | 2.29% | 371,436,389 |
| 2020-09-04 | 2020-09-02 | 12.009 | 30,686,857 | -60,466 | 2.30% | 368,507,690 |
| 2020-09-03 | 2020-09-01 | 11.958 | 30,747,323 | -18,532 | 2.30% | 367,667,596 |
| 2020-09-02 | 2020-08-31 | 11.678 | 30,765,855 | +197,730 | 2.30% | 359,269,854 |
| 2020-09-01 | 2020-08-28 | 11.563 | 30,568,125 | +12,408 | 2.29% | 353,457,419 |
| 2020-08-31 | 2020-08-27 | 11.665 | 30,555,717 | +17,433 | 2.29% | 356,426,844 |
| 2020-08-28 | 2020-08-26 | 11.703 | 30,538,284 | +110,565 | 2.29% | 357,390,162 |
| 2020-08-27 | 2020-08-25 | 11.958 | 30,427,719 | +8,324 | 2.28% | 363,845,864 |
| 2020-08-26 | 2020-08-24 | 11.958 | 30,419,395 | +15,234 | 2.28% | 363,746,328 |
| 2020-08-25 | 2020-08-21 | 11.932 | 30,404,161 | +9,423 | 2.28% | 362,789,799 |
| 2020-08-24 | 2020-08-20 | 11.932 | 30,394,738 | +1,100 | 2.27% | 362,677,362 |
| 2020-08-21 | 2020-08-19 | 12.149 | 30,393,638 | +18,846 | 2.27% | 369,244,057 |
| 2020-08-20 | 2020-08-18 | 12.200 | 30,374,792 | -166,948 | 2.27% | 370,562,335 |
| 2020-08-19 | 2020-08-17 | 12.352 | 30,541,740 | -396,874 | 2.29% | 377,266,257 |
| 2020-08-18 | 2020-08-14 | 12.060 | 30,938,614 | -5,025 | 2.32% | 373,106,905 |
| 2020-08-17 | 2020-08-13 | 12.200 | 30,943,639 | -26,542 | 2.32% | 377,502,079 |
| 2020-08-14 | 2020-08-12 | 11.945 | 30,970,181 | -26,385 | 2.32% | 369,938,077 |
| 2020-08-13 | 2020-08-11 | 11.881 | 30,996,566 | +485 | 2.32% | 368,279,614 |
| 2020-08-12 | 2020-08-10 | 12.021 | 30,996,081 | -36,122 | 2.32% | 372,615,773 |
| 2020-08-11 | 2020-08-07 | 12.149 | 31,032,203 | +7,852 | 2.32% | 377,001,810 |
| 2020-08-10 | 2020-08-06 | 12.531 | 31,024,351 | -131,768 | 2.32% | 388,758,821 |
| 2020-08-07 | 2020-08-05 | 12.161 | 31,156,119 | -12,407 | 2.33% | 378,903,990 |
| 2020-08-06 | 2020-08-04 | 12.289 | 31,168,526 | -23,244 | 2.33% | 383,024,038 |
| 2020-08-05 | 2020-08-03 | 12.136 | 31,191,770 | -96,588 | 2.33% | 378,543,134 |
| 2020-08-04 | 2020-07-31 | 11.830 | 31,288,358 | -54,026 | 2.34% | 370,152,715 |
| 2020-08-03 | 2020-07-30 | 11.779 | 31,342,384 | -58,581 | 2.35% | 369,195,342 |
| 2020-07-31 | 2020-07-29 | 11.779 | 31,400,965 | +785 | 2.35% | 369,885,392 |
| 2020-07-30 | 2020-07-28 | 11.525 | 31,400,180 | +28,427 | 2.35% | 361,878,824 |
| 2020-07-29 | 2020-07-27 | 11.474 | 31,371,753 | -3,298 | 2.35% | 359,953,193 |
| 2020-07-28 | 2020-07-24 | 11.537 | 31,375,051 | -2,356 | 2.35% | 361,988,764 |
| 2020-07-27 | 2020-07-23 | 11.970 | 31,377,407 | +20,103 | 2.35% | 375,601,534 |
| 2020-07-24 | 2020-07-22 | 11.894 | 31,357,304 | -62,822 | 2.35% | 372,964,972 |
| 2020-07-23 | 2020-07-21 | 12.047 | 31,420,126 | -51,670 | 2.35% | 378,513,620 |
| 2020-07-22 | 2020-07-20 | 11.920 | 31,471,796 | +13,192 | 2.36% | 375,128,300 |
| 2020-07-21 | 2020-07-17 | 11.346 | 31,458,604 | +3,456 | 2.35% | 356,943,603 |
| 2020-07-20 | 2020-07-16 | 11.461 | 31,455,148 | +174,486 | 2.35% | 360,509,485 |
| 2020-07-17 | 2020-07-15 | 11.920 | 31,280,662 | -26,542 | 2.34% | 372,850,077 |
| 2020-07-16 | 2020-07-14 | 11.907 | 31,307,204 | -55,597 | 2.34% | 372,767,763 |
| 2020-07-15 | 2020-07-13 | 12.442 | 31,362,801 | -1,750,937 | 2.35% | 390,204,128 |
| 2020-07-14 | 2020-07-10 | 13.269 | 33,113,738 | +116,376 | 2.48% | 439,398,308 |
| 2020-07-13 | 2020-07-09 | 13.702 | 32,997,362 | +425,458 | 2.47% | 452,141,057 |
| 2020-07-10 | 2020-07-08 | 13.422 | 32,571,904 | -515,606 | 2.44% | 437,185,964 |
| 2020-07-09 | 2020-07-07 | 12.620 | 33,087,510 | +134,437 | 2.48% | 417,561,254 |
| 2020-07-08 | 2020-07-06 | 13.575 | 32,953,073 | -352,858 | 2.47% | 447,337,780 |
| 2020-07-07 | 2020-07-03 | 11.856 | 33,305,931 | +189,249 | 2.49% | 394,869,611 |
| 2020-07-06 | 2020-07-02 | 11.474 | 33,116,682 | -171,962 | 2.48% | 379,974,158 |
| 2020-07-03 | 2020-06-30 | 10.570 | 33,288,644 | -58,110 | 2.49% | 351,849,266 |
| 2020-07-02 | 2020-06-29 | 10.519 | 33,346,754 | +314 | 2.50% | 350,764,850 |
| 2020-06-30 | 2020-06-26 | 10.812 | 33,346,440 | +25,129 | 2.50% | 360,528,515 |
| 2020-06-29 | 2020-06-24 | 10.863 | 33,321,311 | +2,356 | 2.49% | 361,954,153 |
| 2020-06-26 | 2020-06-23 | 10.913 | 33,318,955 | -15,392 | 2.49% | 363,625,764 |
| 2020-06-24 | 2020-06-22 | 10.863 | 33,334,347 | +34,709 | 2.49% | 362,095,757 |
| 2020-06-23 | 2020-06-19 | 11.677 | 33,299,638 | -13,192 | 2.49% | 388,830,383 |
| 2020-06-22 | 2020-06-18 | 11.424 | 33,312,830 | +1,411,784 | 2.49% | 380,557,166 |
| 2020-06-19 | 2020-06-17 | 11.291 | 31,901,046 | -25,386 | 2.50% | 360,181,882 |
| 2020-06-18 | 2020-06-16 | 11.078 | 31,926,432 | +78,412 | 2.50% | 353,667,213 |
| 2020-06-17 | 2020-06-15 | 10.958 | 31,848,020 | -26,137 | 2.49% | 348,982,267 |
| 2020-06-16 | 2020-06-12 | 11.064 | 31,874,157 | +28,690 | 2.49% | 352,663,748 |
| 2020-06-15 | 2020-06-11 | 11.078 | 31,845,467 | -9,925 | 2.49% | 352,770,317 |
| 2020-06-12 | 2020-06-10 | 11.264 | 31,855,392 | +6,309 | 2.49% | 358,818,151 |
| 2020-06-11 | 2020-06-09 | 11.370 | 31,849,083 | -129,784 | 2.49% | 362,139,494 |
| 2020-06-10 | 2020-06-08 | 10.891 | 31,978,867 | -6,460 | 2.50% | 348,287,160 |
| 2020-06-09 | 2020-06-05 | 11.104 | 31,985,327 | +47,618 | 2.50% | 355,171,356 |
| 2020-06-08 | 2020-06-04 | 10.798 | 31,937,709 | +53,626 | 2.50% | 344,862,285 |
| 2020-06-05 | 2020-06-03 | 10.865 | 31,884,083 | -15,021 | 2.49% | 346,405,818 |
| 2020-06-04 | 2020-06-02 | 10.825 | 31,899,104 | -70,000 | 2.50% | 345,294,863 |
| 2020-06-03 | 2020-06-01 | 10.798 | 31,969,104 | +9,314 | 2.50% | 345,201,287 |
| 2020-06-02 | 2020-05-29 | 10.505 | 31,959,790 | +62,038 | 2.50% | 335,739,166 |
| 2020-06-01 | 2020-05-28 | 10.465 | 31,897,752 | +23,552 | 2.50% | 333,813,357 |
| 2020-05-29 | 2020-05-27 | 10.785 | 31,874,200 | +2,854 | 2.49% | 343,752,131 |
| 2020-05-28 | 2020-05-26 | 10.745 | 31,871,346 | -24,785 | 2.49% | 342,448,310 |
| 2020-05-26 | 2020-05-22 | 10.452 | 31,896,131 | +22,982 | 2.50% | 333,371,716 |
| 2020-05-25 | 2020-05-21 | 10.878 | 31,873,149 | -450 | 2.49% | 346,711,396 |
| 2020-05-22 | 2020-05-20 | 10.971 | 31,873,599 | +4,506 | 2.49% | 349,686,933 |
| 2020-05-21 | 2020-05-19 | 10.958 | 31,869,093 | -61,888 | 2.49% | 349,213,180 |
| 2020-05-20 | 2020-05-18 | 10.878 | 31,930,981 | -601 | 2.50% | 347,340,484 |
| 2020-05-19 | 2020-05-15 | 10.904 | 31,931,582 | +25,687 | 2.50% | 348,197,320 |
| 2020-05-18 | 2020-05-14 | 10.958 | 31,905,895 | -63,841 | 2.50% | 349,616,446 |
| 2020-05-15 | 2020-05-13 | 11.104 | 31,969,736 | -21,180 | 2.50% | 354,998,230 |
| 2020-05-14 | 2020-05-12 | 11.011 | 31,990,916 | -24,736 | 2.50% | 352,251,842 |
| 2020-05-13 | 2020-05-11 | 10.958 | 32,015,652 | -98,541 | 2.50% | 350,819,135 |
| 2020-05-12 | 2020-05-08 | 10.971 | 32,114,193 | -36,652 | 2.51% | 352,326,502 |
| 2020-05-11 | 2020-05-07 | 10.838 | 32,150,845 | -11,266 | 2.52% | 348,447,926 |
| 2020-05-08 | 2020-05-06 | 10.745 | 32,162,111 | +7,661 | 2.52% | 345,572,495 |
| 2020-05-07 | 2020-05-05 | 10.678 | 32,154,450 | +118,519 | 2.52% | 343,349,596 |
| 2020-05-06 | 2020-05-04 | 10.758 | 32,035,931 | +66,244 | 2.51% | 344,643,266 |
| 2020-05-05 | 2020-04-29 | 11.277 | 31,969,687 | +831,687 | 2.50% | 360,531,223 |
| 2020-05-04 | 2020-04-28 | 11.131 | 31,138,000 | -34,399 | 2.44% | 346,591,637 |
| 2020-04-29 | 2020-04-27 | 10.718 | 31,172,399 | +4,506 | 2.44% | 334,108,246 |
| 2020-04-28 | 2020-04-24 | 10.625 | 31,167,893 | +252,509 | 2.44% | 331,155,081 |
| 2020-04-27 | 2020-04-23 | 10.798 | 30,915,384 | +353,603 | 2.42% | 333,823,255 |
| 2020-04-24 | 2020-04-22 | 10.891 | 30,561,781 | -79,764 | 2.39% | 332,853,441 |
| 2020-04-23 | 2020-04-21 | 10.811 | 30,641,545 | -7,060 | 2.40% | 331,274,324 |
| 2020-04-22 | 2020-04-20 | 11.171 | 30,648,605 | -1,502 | 2.40% | 342,368,469 |
| 2020-04-21 | 2020-04-17 | 11.224 | 30,650,107 | +301 | 2.40% | 344,017,596 |
| 2020-04-20 | 2020-04-16 | 11.224 | 30,649,806 | -15,923 | 2.40% | 344,014,218 |
| 2020-04-17 | 2020-04-15 | 11.291 | 30,665,729 | +29,446 | 2.40% | 346,234,415 |
| 2020-04-16 | 2020-04-14 | 11.517 | 30,636,283 | +32,446 | 2.40% | 352,836,307 |
| 2020-04-15 | 2020-04-09 | 11.517 | 30,603,837 | +343,975 | 2.39% | 352,462,628 |
| 2020-04-14 | 2020-04-08 | 11.544 | 30,259,862 | -7,961 | 2.37% | 349,306,871 |
| 2020-04-09 | 2020-04-07 | 11.743 | 30,267,823 | +106,952 | 2.37% | 355,443,730 |
| 2020-04-08 | 2020-04-06 | 11.490 | 30,160,871 | -19,678 | 2.36% | 346,557,867 |
| 2020-04-07 | 2020-04-03 | 11.277 | 30,180,549 | -53,476 | 2.36% | 340,354,607 |
| 2020-04-06 | 2020-04-02 | 11.384 | 30,234,025 | -35,901 | 2.37% | 344,178,050 |
| 2020-04-03 | 2020-04-01 | 10.931 | 30,269,926 | +300 | 2.37% | 330,883,876 |
| 2020-04-02 | 2020-03-31 | 11.064 | 30,269,626 | -10,365 | 2.37% | 334,910,810 |
| 2020-04-01 | 2020-03-30 | 10.904 | 30,279,991 | -122,273 | 2.37% | 330,187,578 |
| 2020-03-31 | 2020-03-27 | 11.051 | 30,402,264 | -7,811 | 2.38% | 335,973,564 |
| 2020-03-30 | 2020-03-26 | 11.064 | 30,410,075 | -18,927 | 2.38% | 336,464,774 |
| 2020-03-27 | 2020-03-25 | 10.971 | 30,429,002 | -169,441 | 2.38% | 333,838,183 |
| 2020-03-26 | 2020-03-24 | 10.572 | 30,598,443 | -751 | 2.39% | 323,475,146 |
| 2020-03-25 | 2020-03-23 | 10.119 | 30,599,194 | +9,463 | 2.39% | 309,631,165 |
| 2020-03-24 | 2020-03-20 | 10.585 | 30,589,731 | -125,578 | 2.39% | 323,790,330 |
| 2020-03-23 | 2020-03-19 | 10.252 | 30,715,309 | -160,578 | 2.40% | 314,895,679 |
| 2020-03-20 | 2020-03-18 | 10.572 | 30,875,887 | -20,129 | 2.42% | 326,408,179 |
| 2020-03-19 | 2020-03-17 | 11.184 | 30,896,016 | +48,369 | 2.42% | 345,543,601 |
| 2020-03-18 | 2020-03-16 | 11.397 | 30,847,647 | -57,232 | 2.41% | 351,574,117 |
| 2020-03-17 | 2020-03-13 | 11.730 | 30,904,879 | +760,381 | 2.42% | 362,513,382 |
| 2020-03-16 | 2020-03-12 | 11.943 | 30,144,498 | +28,841 | 2.36% | 360,015,821 |
| 2020-03-13 | 2020-03-11 | 12.396 | 30,115,657 | -12,159 | 2.36% | 373,304,401 |
| 2020-03-12 | 2020-03-10 | 12.449 | 30,127,816 | -87,124 | 2.36% | 375,059,654 |
| 2020-03-11 | 2020-03-09 | 12.116 | 30,214,940 | -54,377 | 2.36% | 366,086,923 |
| 2020-03-10 | 2020-03-06 | 12.875 | 30,269,317 | -6,910 | 2.37% | 389,717,747 |
| 2020-03-09 | 2020-03-05 | 13.234 | 30,276,227 | -17,575 | 2.37% | 400,690,665 |
| 2020-03-06 | 2020-03-04 | 12.755 | 30,293,802 | -56,180 | 2.37% | 386,402,902 |
| 2020-03-05 | 2020-03-03 | 12.662 | 30,349,982 | -10,364 | 2.37% | 384,290,848 |
| 2020-03-04 | 2020-03-02 | 12.808 | 30,360,346 | +33,197 | 2.38% | 388,868,600 |
| 2020-03-03 | 2020-02-28 | 12.409 | 30,327,149 | -3,756 | 2.37% | 376,329,778 |
| 2020-03-02 | 2020-02-27 | 12.995 | 30,330,905 | -28,540 | 2.37% | 394,145,229 |
| 2020-02-28 | 2020-02-26 | 12.942 | 30,359,445 | +26,888 | 2.38% | 392,899,232 |
| 2020-02-27 | 2020-02-25 | 13.101 | 30,332,557 | -122,203 | 2.37% | 397,397,571 |
| 2020-02-26 | 2020-02-24 | 13.101 | 30,454,760 | -96,137 | 2.38% | 398,998,596 |
| 2020-02-25 | 2020-02-21 | 13.301 | 30,550,897 | -93,276 | 2.39% | 406,359,616 |
| 2020-02-24 | 2020-02-20 | 13.448 | 30,644,173 | -157,725 | 2.40% | 412,088,378 |
| 2020-02-21 | 2020-02-19 | 13.155 | 30,801,898 | -258,066 | 2.41% | 405,187,007 |
| 2020-02-20 | 2020-02-18 | 12.742 | 31,059,964 | +28,691 | 2.43% | 395,761,892 |
| 2020-02-19 | 2020-02-17 | 12.715 | 31,031,273 | -65,794 | 2.43% | 394,569,990 |
| 2020-02-18 | 2020-02-14 | 12.183 | 31,097,067 | -21,180 | 2.43% | 378,845,045 |
| 2020-02-17 | 2020-02-13 | 12.143 | 31,118,247 | +11,416 | 2.43% | 377,860,112 |
| 2020-02-14 | 2020-02-12 | 12.289 | 31,106,831 | +2,253 | 2.43% | 382,277,342 |
| 2020-02-13 | 2020-02-11 | 12.156 | 31,104,578 | +38,637 | 2.43% | 378,108,272 |
| 2020-02-12 | 2020-02-10 | 12.196 | 31,065,941 | -9,012 | 2.43% | 378,879,471 |
| 2020-02-11 | 2020-02-07 | 12.249 | 31,074,953 | -9,163 | 2.43% | 380,644,356 |
| 2020-02-10 | 2020-02-06 | 12.209 | 31,084,116 | -15,322 | 2.43% | 379,514,999 |
| 2020-02-07 | 2020-02-05 | 11.943 | 31,099,438 | +57,682 | 2.43% | 371,420,672 |
| 2020-02-06 | 2020-02-04 | 11.876 | 31,041,756 | +63,540 | 2.43% | 368,665,266 |
| 2020-02-05 | 2020-02-03 | 11.437 | 30,978,216 | +23,884 | 2.42% | 354,299,594 |
| 2020-02-04 | 2020-01-31 | 11.437 | 30,954,332 | -9,614 | 2.42% | 354,026,432 |
| 2020-02-03 | 2020-01-30 | 11.384 | 30,963,946 | -19,828 | 2.42% | 352,487,324 |
| 2020-01-31 | 2020-01-29 | 11.783 | 30,983,774 | +23,884 | 2.42% | 365,088,938 |
| 2020-01-30 | 2020-01-24 | 12.635 | 30,959,890 | +18,476 | 2.42% | 391,189,067 |
| 2020-01-29 | 2020-01-22 | 13.314 | 30,941,414 | -17,520 | 2.42% | 411,965,876 |
| 2020-01-23 | 2020-01-21 | 13.061 | 30,958,934 | -86,523 | 2.42% | 404,367,360 |
| 2020-01-22 | 2020-01-20 | 13.634 | 31,045,457 | -52,424 | 2.43% | 423,271,572 |
| 2020-01-21 | 2020-01-17 | 13.607 | 31,097,881 | -79,012 | 2.43% | 423,158,219 |
| 2020-01-20 | 2020-01-16 | 13.288 | 31,176,893 | -76,609 | 2.44% | 414,270,932 |
| 2020-01-17 | 2020-01-15 | 13.474 | 31,253,502 | -17,726 | 2.45% | 421,114,589 |
| 2020-01-16 | 2020-01-14 | 13.581 | 31,271,228 | -20,278 | 2.45% | 424,684,289 |
| 2020-01-15 | 2020-01-13 | 13.474 | 31,291,506 | +46,475 | 2.45% | 421,626,661 |
| 2020-01-14 | 2020-01-10 | 13.501 | 31,245,031 | -52,875 | 2.44% | 421,832,467 |
| 2020-01-13 | 2020-01-09 | 13.234 | 31,297,906 | -89,978 | 2.45% | 414,212,074 |
| 2020-01-10 | 2020-01-08 | 12.928 | 31,387,884 | -51,824 | 2.46% | 405,790,949 |
| 2020-01-09 | 2020-01-07 | 13.234 | 31,439,708 | -113,561 | 2.46% | 416,088,752 |
| 2020-01-08 | 2020-01-06 | 13.155 | 31,553,269 | -106,802 | 2.47% | 415,071,001 |
| 2020-01-07 | 2020-01-03 | 13.075 | 31,660,071 | -75,257 | 2.48% | 413,946,733 |
| 2020-01-06 | 2020-01-02 | 13.128 | 31,735,328 | -97,488 | 2.48% | 416,620,843 |
| 2020-01-03 | 2019-12-31 | 12.635 | 31,832,816 | +162,681 | 2.49% | 402,218,793 |
| 2020-01-02 | 2019-12-27 | 12.209 | 31,670,135 | +44,313 | 2.48% | 386,669,875 |
| 2019-12-30 | 2019-12-24 | 12.183 | 31,625,822 | +19,528 | 2.47% | 385,286,688 |
| 2019-12-27 | 2019-12-20 | 12.409 | 31,606,294 | -67,296 | 2.47% | 392,202,697 |
| 2019-12-23 | 2019-12-19 | 12.489 | 31,673,590 | -23,884 | 2.48% | 395,568,059 |
| 2019-12-20 | 2019-12-18 | 12.609 | 31,697,474 | -71,351 | 2.48% | 399,664,635 |
| 2019-12-19 | 2019-12-17 | 12.622 | 31,768,825 | -233,582 | 2.49% | 400,987,262 |
| 2019-12-18 | 2019-12-16 | 12.076 | 32,002,407 | -202,789 | 2.50% | 386,465,757 |
| 2019-12-17 | 2019-12-13 | 11.983 | 32,205,196 | -101,394 | 2.52% | 385,913,120 |
| 2019-12-16 | 2019-12-12 | 11.570 | 32,306,590 | -7,510 | 2.53% | 373,793,706 |
| 2019-12-13 | 2019-12-11 | 11.690 | 32,314,100 | -18,106 | 2.53% | 377,752,779 |
| 2019-12-12 | 2019-12-10 | 11.464 | 32,332,206 | -16,974 | 2.53% | 370,646,221 |
| 2019-12-11 | 2019-12-09 | 11.437 | 32,349,180 | -19,829 | 2.53% | 369,979,386 |
| 2019-12-10 | 2019-12-06 | 11.331 | 32,369,009 | +201,737 | 2.53% | 366,758,384 |
| 2019-12-09 | 2019-12-05 | 11.184 | 32,167,272 | -300 | 2.52% | 359,761,433 |
| 2019-12-06 | 2019-12-04 | 11.038 | 32,167,572 | +74,055 | 2.52% | 355,053,583 |
| 2019-12-05 | 2019-12-03 | 11.184 | 32,093,517 | +3,004 | 2.51% | 358,936,551 |
| 2019-12-04 | 2019-12-02 | 11.131 | 32,090,513 | +18,927 | 2.51% | 357,193,893 |
| 2019-12-03 | 2019-11-29 | 11.157 | 32,071,586 | -3,305 | 2.51% | 357,837,246 |
| 2019-12-02 | 2019-11-28 | 11.384 | 32,074,891 | -34,399 | 2.51% | 365,134,098 |
| 2019-11-29 | 2019-11-27 | 11.344 | 32,109,290 | -7,210 | 2.51% | 364,243,143 |
| 2019-11-28 | 2019-11-26 | 11.264 | 32,116,500 | +1,352 | 2.51% | 361,759,264 |
| 2019-11-27 | 2019-11-25 | 11.211 | 32,115,148 | -9,313 | 2.51% | 360,033,661 |
| 2019-11-26 | 2019-11-22 | 11.171 | 32,124,461 | +4,657 | 2.51% | 358,854,914 |
| 2019-11-25 | 2019-11-21 | 11.091 | 32,119,804 | +18,926 | 2.51% | 356,236,959 |
| 2019-11-22 | 2019-11-20 | 11.184 | 32,100,878 | +2,554 | 2.51% | 359,018,877 |
| 2019-11-21 | 2019-11-19 | 11.424 | 32,098,324 | -6,609 | 2.51% | 366,682,963 |
| 2019-11-20 | 2019-11-18 | 11.184 | 32,104,933 | -156,373 | 2.51% | 359,064,229 |
| 2019-11-19 | 2019-11-15 | 11.038 | 32,261,306 | +10,966 | 2.52% | 356,088,184 |
| 2019-11-18 | 2019-11-14 | 11.078 | 32,250,340 | -16,373 | 2.52% | 357,255,325 |
| 2019-11-15 | 2019-11-13 | 11.131 | 32,266,713 | +48,519 | 2.52% | 359,155,144 |
| 2019-11-14 | 2019-11-12 | 11.357 | 32,218,194 | +55,487 | 2.52% | 365,907,500 |
| 2019-11-13 | 2019-11-11 | 11.304 | 32,162,707 | -179,505 | 2.52% | 363,564,418 |
| 2019-11-12 | 2019-11-08 | 11.650 | 32,342,212 | +26,287 | 2.53% | 376,789,559 |
| 2019-11-11 | 2019-11-07 | 11.757 | 32,315,925 | -90,729 | 2.53% | 379,925,447 |
| 2019-11-08 | 2019-11-06 | 11.637 | 32,406,654 | +128,884 | 2.54% | 377,108,839 |
| 2019-11-07 | 2019-11-05 | 11.890 | 32,277,770 | +21,630 | 2.53% | 383,774,460 |
| 2019-11-06 | 2019-11-04 | 11.397 | 32,256,140 | -49,871 | 2.52% | 367,626,871 |
| 2019-11-05 | 2019-11-01 | 11.527 | 32,306,011 | +14,421 | 2.53% | 372,402,371 |
| 2019-11-04 | 2019-10-31 | 11.199 | 32,291,590 | +964,928 | 2.53% | 361,638,665 |
| 2019-11-01 | 2019-10-30 | 11.445 | 31,326,662 | +35,103 | 2.52% | 358,542,882 |
| 2019-10-31 | 2019-10-29 | 11.596 | 31,291,559 | -21,208 | 2.51% | 362,847,871 |
| 2019-10-30 | 2019-10-28 | 11.801 | 31,312,767 | -2,633 | 2.52% | 369,516,442 |
| 2019-10-29 | 2019-10-25 | 11.527 | 31,315,400 | +22,671 | 2.52% | 360,983,261 |
| 2019-10-28 | 2019-10-24 | 11.486 | 31,292,729 | +8,776 | 2.51% | 359,438,217 |
| 2019-10-25 | 2019-10-23 | 11.582 | 31,283,953 | -28,814 | 2.51% | 362,331,891 |
| 2019-10-24 | 2019-10-22 | 11.582 | 31,312,767 | -3,803 | 2.52% | 362,665,616 |
| 2019-10-23 | 2019-10-21 | 11.473 | 31,316,570 | +26,971 | 2.52% | 359,283,833 |
| 2019-10-22 | 2019-10-18 | 11.350 | 31,289,599 | -10,385 | 2.51% | 355,123,666 |
| 2019-10-21 | 2019-10-17 | 11.719 | 31,299,984 | -45,633 | 2.52% | 366,797,581 |
| 2019-10-18 | 2019-10-16 | 11.637 | 31,345,617 | +9,946 | 2.52% | 364,760,589 |
| 2019-10-17 | 2019-10-15 | 11.760 | 31,335,671 | -20,331 | 2.52% | 368,501,259 |
| 2019-10-16 | 2019-10-14 | 11.814 | 31,356,002 | -3,217 | 2.52% | 370,455,419 |
| 2019-10-15 | 2019-10-11 | 11.773 | 31,359,219 | -23,512 | 2.52% | 369,206,991 |
| 2019-10-14 | 2019-10-10 | 11.555 | 31,382,731 | -7,314 | 2.52% | 362,617,675 |
| 2019-10-11 | 2019-10-09 | 11.363 | 31,390,045 | +2,633 | 2.52% | 356,692,919 |
| 2019-10-10 | 2019-10-08 | 11.268 | 31,387,412 | -12,432 | 2.52% | 353,658,618 |
| 2019-10-09 | 2019-10-04 | 11.240 | 31,399,844 | -10,385 | 2.52% | 352,939,961 |
| 2019-10-08 | 2019-10-03 | 11.144 | 31,410,229 | -8,336 | 2.52% | 350,050,125 |
| 2019-10-04 | 2019-10-02 | 11.199 | 31,418,565 | -293 | 2.52% | 351,861,519 |
| 2019-10-03 | 2019-09-30 | 11.227 | 31,418,858 | -28,667 | 2.52% | 352,724,055 |
| 2019-10-02 | 2019-09-27 | 11.062 | 31,447,525 | +159,278 | 2.53% | 347,885,653 |
| 2019-09-30 | 2019-09-26 | 11.172 | 31,288,247 | +6,874 | 2.51% | 349,546,384 |
| 2019-09-27 | 2019-09-25 | 11.144 | 31,281,373 | +151,966 | 2.51% | 348,614,094 |
| 2019-09-26 | 2019-09-24 | 11.486 | 31,129,407 | +9,214 | 2.50% | 357,562,248 |
| 2019-09-25 | 2019-09-23 | 11.541 | 31,120,193 | +28,521 | 2.50% | 359,158,587 |
| 2019-09-24 | 2019-09-20 | 11.842 | 31,091,672 | -731 | 2.50% | 368,182,799 |
| 2019-09-23 | 2019-09-19 | 11.732 | 31,092,403 | +5,557 | 2.50% | 364,790,149 |
| 2019-09-20 | 2019-09-18 | 11.869 | 31,086,846 | +10,970 | 2.50% | 368,975,825 |
| 2019-09-19 | 2019-09-17 | 11.814 | 31,075,876 | +16,966 | 2.50% | 367,145,871 |
| 2019-09-18 | 2019-09-16 | 12.184 | 31,058,910 | -9,945 | 2.50% | 378,412,471 |
| 2019-09-17 | 2019-09-13 | 12.334 | 31,068,855 | -5,997 | 2.50% | 383,206,892 |
| 2019-09-16 | 2019-09-12 | 12.143 | 31,074,852 | +60,552 | 2.50% | 377,331,933 |
| 2019-09-13 | 2019-09-11 | 12.334 | 31,014,300 | +71,292 | 2.49% | 382,534,005 |
| 2019-09-12 | 2019-09-10 | 12.088 | 30,943,008 | -9,361 | 2.49% | 374,038,512 |
| 2019-09-11 | 2019-09-09 | 12.129 | 30,952,369 | +4,095 | 2.49% | 375,421,413 |
| 2019-09-10 | 2019-09-06 | 12.252 | 30,948,274 | +160,449 | 2.49% | 379,180,477 |
| 2019-09-09 | 2019-09-05 | 12.156 | 30,787,825 | +192,025 | 2.47% | 374,267,655 |
| 2019-09-06 | 2019-09-04 | 11.582 | 30,595,800 | -157,523 | 2.46% | 354,361,678 |
| 2019-09-05 | 2019-09-03 | 10.967 | 30,753,323 | +17,698 | 2.47% | 337,262,414 |
| 2019-09-04 | 2019-09-02 | 11.281 | 30,735,625 | -7,898 | 2.47% | 346,734,873 |
| 2019-09-03 | 2019-08-30 | 11.008 | 30,743,523 | +79,273 | 2.47% | 338,416,118 |
| 2019-09-02 | 2019-08-29 | 10.639 | 30,664,250 | +1,170 | 2.46% | 326,222,168 |
| 2019-08-30 | 2019-08-28 | 10.775 | 30,663,080 | -21,208 | 2.46% | 330,402,648 |
| 2019-08-29 | 2019-08-27 | 10.830 | 30,684,288 | -52,654 | 2.47% | 332,309,501 |
| 2019-08-28 | 2019-08-26 | 10.611 | 30,736,942 | -40,953 | 2.47% | 326,154,898 |
| 2019-08-27 | 2019-08-23 | 10.830 | 30,777,895 | -41,684 | 2.47% | 333,323,260 |
| 2019-08-26 | 2019-08-22 | 10.748 | 30,819,579 | -6,874 | 2.48% | 331,246,100 |
| 2019-08-22 | 2019-08-20 | 10.625 | 30,826,453 | +31,884 | 2.48% | 327,526,241 |
| 2019-08-21 | 2019-08-19 | 10.912 | 30,794,569 | -27,789 | 2.47% | 336,030,383 |
| 2019-08-20 | 2019-08-16 | 10.379 | 30,822,358 | +2,340 | 2.48% | 319,896,260 |
| 2019-08-19 | 2019-08-15 | 10.256 | 30,820,018 | -39,721 | 2.48% | 316,079,025 |
| 2019-08-16 | 2019-08-14 | 10.420 | 30,859,739 | -62,014 | 2.48% | 321,550,172 |
| 2019-08-15 | 2019-08-13 | 10.242 | 30,921,753 | +76,063 | 2.48% | 316,699,553 |
| 2019-08-14 | 2019-08-12 | 10.556 | 30,845,690 | +293 | 2.48% | 325,621,682 |
| 2019-08-13 | 2019-08-09 | 10.502 | 30,845,397 | -2,048 | 2.48% | 323,931,446 |
| 2019-08-12 | 2019-08-08 | 10.611 | 30,847,445 | +17,405 | 2.48% | 327,327,464 |
| 2019-08-09 | 2019-08-07 | 10.461 | 30,830,040 | +128,856 | 2.48% | 322,505,443 |
| 2019-08-08 | 2019-08-06 | 10.584 | 30,701,184 | +79,274 | 2.47% | 324,935,836 |
| 2019-08-07 | 2019-08-05 | 11.090 | 30,621,910 | -77,811 | 2.46% | 339,589,815 |
| 2019-08-06 | 2019-08-02 | 11.432 | 30,699,721 | -249,083 | 2.47% | 350,947,564 |
| 2019-08-05 | 2019-08-01 | 12.033 | 30,948,804 | +59,675 | 2.49% | 372,415,775 |
| 2019-08-02 | 2019-07-31 | 12.129 | 30,889,129 | -51,630 | 2.48% | 374,654,375 |
| 2019-08-01 | 2019-07-30 | 12.402 | 30,940,759 | +66,548 | 2.49% | 383,742,390 |
| 2019-07-31 | 2019-07-29 | 12.430 | 30,874,211 | -196,867 | 2.48% | 383,761,389 |
| 2019-07-30 | 2019-07-26 | 12.608 | 31,071,078 | -41,831 | 2.50% | 391,731,746 |
| 2019-07-29 | 2019-07-25 | 12.785 | 31,112,909 | -14,187 | 2.50% | 397,789,903 |
| 2019-07-26 | 2019-07-24 | 12.594 | 31,127,096 | +59,528 | 2.50% | 392,012,361 |
| 2019-07-25 | 2019-07-23 | 12.594 | 31,067,568 | -27,058 | 2.50% | 391,262,669 |
| 2019-07-24 | 2019-07-22 | 12.608 | 31,094,626 | +116,278 | 2.50% | 392,028,630 |
| 2019-07-23 | 2019-07-19 | 13.127 | 30,978,348 | -180,486 | 2.49% | 406,659,585 |
| 2019-07-22 | 2019-07-18 | 12.444 | 31,158,834 | -7,752 | 2.50% | 387,725,278 |
| 2019-07-19 | 2019-07-17 | 12.485 | 31,166,586 | +11,701 | 2.50% | 389,100,273 |
| 2019-07-18 | 2019-07-16 | 12.485 | 31,154,885 | -15,358 | 2.50% | 388,954,191 |
| 2019-07-17 | 2019-07-15 | 12.539 | 31,170,243 | -31,153 | 2.50% | 390,850,840 |
| 2019-07-16 | 2019-07-12 | 12.512 | 31,201,396 | +384,812 | 2.51% | 390,388,167 |
| 2019-07-15 | 2019-07-11 | 12.553 | 30,816,584 | +25,496 | 2.48% | 386,837,620 |
| 2019-07-12 | 2019-07-10 | 12.375 | 30,791,088 | +161,765 | 2.47% | 381,044,011 |
| 2019-07-11 | 2019-07-09 | 12.389 | 30,629,323 | +24,426 | 2.46% | 379,460,978 |
| 2019-07-10 | 2019-07-08 | 12.307 | 30,604,897 | -50,022 | 2.46% | 376,647,386 |
| 2019-07-09 | 2019-07-05 | 12.580 | 30,654,919 | +14,334 | 2.46% | 385,646,617 |
| 2019-07-08 | 2019-07-04 | 12.621 | 30,640,585 | +68,158 | 2.46% | 386,723,247 |
| 2019-07-05 | 2019-07-03 | 12.826 | 30,572,427 | -78,104 | 2.46% | 392,133,803 |
| 2019-07-04 | 2019-07-02 | 12.908 | 30,650,531 | +129,441 | 2.46% | 395,650,321 |
| 2019-07-03 | 2019-06-28 | 12.703 | 30,521,090 | +20,477 | 2.45% | 387,719,174 |
| 2019-07-02 | 2019-06-27 | 12.908 | 30,500,613 | -72,253 | 2.45% | 393,715,115 |
| 2019-06-28 | 2019-06-26 | 12.772 | 30,572,866 | +314,168 | 2.46% | 390,467,197 |
| 2019-06-27 | 2019-06-25 | 12.444 | 30,258,698 | -8,044 | 2.43% | 376,524,426 |
| 2019-06-26 | 2019-06-24 | 12.731 | 30,266,742 | +878 | 2.43% | 385,315,857 |
| 2019-06-25 | 2019-06-21 | 12.662 | 30,265,864 | -8,630 | 2.43% | 383,235,374 |
| 2019-06-24 | 2019-06-20 | 12.826 | 30,274,494 | +459,552 | 2.43% | 388,312,398 |
| 2019-06-21 | 2019-06-19 | 12.361 | 29,814,942 | +39,491 | 2.40% | 368,556,373 |
| 2019-06-20 | 2019-06-18 | 11.883 | 29,775,451 | +28,813 | 2.39% | 353,817,778 |
| 2019-06-19 | 2019-06-17 | 11.678 | 29,746,638 | +71,229 | 2.39% | 347,373,980 |
| 2019-06-18 | 2019-06-14 | 11.965 | 29,675,409 | +161,034 | 2.38% | 355,063,715 |
| 2019-06-17 | 2019-06-13 | 12.143 | 29,514,375 | +28,959 | 2.37% | 358,383,563 |
| 2019-06-14 | 2019-06-12 | 12.238 | 29,485,416 | +1,317 | 2.37% | 360,854,247 |
| 2019-06-13 | 2019-06-11 | 12.512 | 29,484,099 | +26,248 | 2.37% | 368,901,551 |
| 2019-06-12 | 2019-06-10 | 12.156 | 29,457,851 | -48,413 | 2.37% | 358,100,022 |
| 2019-06-11 | 2019-06-06 | 11.924 | 29,506,264 | -9,214 | 2.37% | 351,829,487 |
| 2019-06-10 | 2019-06-05 | 11.965 | 29,515,478 | +5,558 | 2.37% | 353,150,154 |
| 2019-06-06 | 2019-06-04 | 11.938 | 29,509,920 | +65,378 | 2.37% | 352,276,605 |
| 2019-06-05 | 2019-06-03 | 12.156 | 29,444,542 | +9,946 | 2.37% | 357,938,233 |
| 2019-06-04 | 2019-05-31 | 12.225 | 29,434,596 | -9,799 | 2.37% | 359,829,797 |
| 2019-06-03 | 2019-05-30 | 12.361 | 29,444,395 | -5,851 | 2.37% | 363,975,869 |
| 2019-05-31 | 2019-05-29 | 12.143 | 29,450,246 | +5,412 | 2.37% | 357,604,865 |
| 2019-05-30 | 2019-05-28 | 12.348 | 29,444,834 | +11,701 | 2.37% | 363,578,661 |
| 2019-05-29 | 2019-05-27 | 12.307 | 29,433,133 | -64,209 | 2.36% | 362,226,757 |
| 2019-05-28 | 2019-05-24 | 12.293 | 29,497,342 | -12,578 | 2.37% | 362,613,611 |
| 2019-05-27 | 2019-05-23 | 12.197 | 29,509,920 | -165,129 | 2.37% | 359,943,564 |
| 2019-05-24 | 2019-05-22 | 12.635 | 29,675,049 | +7,020 | 2.38% | 374,942,734 |
| 2019-05-23 | 2019-05-21 | 12.785 | 29,668,029 | +17,259 | 2.38% | 379,316,585 |
| 2019-05-22 | 2019-05-20 | 12.758 | 29,650,770 | -41,099 | 2.38% | 378,285,022 |
| 2019-05-21 | 2019-05-17 | 12.990 | 29,691,869 | -8,044 | 2.39% | 385,711,570 |
| 2019-05-20 | 2019-05-16 | 13.141 | 29,699,913 | -24,865 | 2.39% | 390,283,410 |
| 2019-05-17 | 2019-05-15 | 13.209 | 29,724,778 | -35,980 | 2.39% | 392,642,469 |
| 2019-05-16 | 2019-05-14 | 13.237 | 29,760,758 | -112,959 | 2.39% | 393,931,647 |
| 2019-05-15 | 2019-05-10 | 13.264 | 29,873,717 | +8,483 | 2.40% | 396,243,839 |
| 2019-05-14 | 2019-05-09 | 12.949 | 29,865,234 | +42,270 | 2.40% | 386,738,516 |
| 2019-05-10 | 2019-05-08 | 13.250 | 29,822,964 | +93,753 | 2.40% | 395,162,848 |
| 2019-05-09 | 2019-05-07 | 13.619 | 29,729,211 | +114,669 | 2.39% | 404,896,710 |
| 2019-05-08 | 2019-05-06 | 13.387 | 29,614,542 | +86,147 | 2.38% | 396,450,745 |
| 2019-05-07 | 2019-05-03 | 14.495 | 29,528,395 | +61,137 | 2.37% | 428,003,414 |
| 2019-05-06 | 2019-05-02 | 14.604 | 29,467,258 | +8,191 | 2.37% | 430,340,781 |
| 2019-05-03 | 2019-04-30 | 14.495 | 29,459,067 | +292,815 | 2.37% | 426,998,529 |
| 2019-05-02 | 2019-04-29 | 14.713 | 29,166,252 | +46,218 | 2.34% | 429,135,478 |
| 2019-04-30 | 2019-04-26 | 14.905 | 29,120,034 | +46,072 | 2.34% | 434,030,153 |
| 2019-04-29 | 2019-04-25 | 14.932 | 29,073,962 | +25,450 | 2.34% | 434,138,581 |
| 2019-04-26 | 2019-04-24 | 15.151 | 29,048,512 | +45,926 | 2.33% | 440,113,993 |
| 2019-04-25 | 2019-04-23 | 15.233 | 29,002,586 | -2,926 | 2.33% | 441,797,689 |
| 2019-04-24 | 2019-04-18 | 15.452 | 29,005,512 | +17,844 | 2.33% | 448,188,290 |
| 2019-04-23 | 2019-04-17 | 15.698 | 28,987,668 | +11,555 | 2.33% | 455,047,458 |
| 2019-04-18 | 2019-04-16 | 15.643 | 28,976,113 | +84,539 | 2.33% | 453,281,169 |
| 2019-04-17 | 2019-04-15 | 15.370 | 28,891,574 | +317,679 | 2.32% | 444,057,326 |
| 2019-04-16 | 2019-04-12 | 15.178 | 28,573,895 | +220,561 | 2.30% | 433,704,521 |
| 2019-04-15 | 2019-04-11 | 14.741 | 28,353,334 | +386,095 | 2.28% | 417,950,088 |
| 2019-04-12 | 2019-04-10 | 15.178 | 27,967,239 | +633,310 | 2.25% | 424,496,485 |
| 2019-04-11 | 2019-04-09 | 15.725 | 27,333,929 | +14,772 | 2.20% | 429,834,656 |
| 2019-04-10 | 2019-04-08 | 15.917 | 27,319,157 | +59,675 | 2.20% | 434,832,304 |
| 2019-04-09 | 2019-04-04 | 16.053 | 27,259,482 | -38,028 | 2.19% | 437,609,984 |
| 2019-04-08 | 2019-04-03 | 16.163 | 27,297,510 | -223,926 | 2.19% | 441,206,636 |
| 2019-04-04 | 2019-04-02 | 15.671 | 27,521,436 | +178,292 | 2.21% | 431,277,930 |
| 2019-04-03 | 2019-04-01 | 15.835 | 27,343,144 | +34,664 | 2.20% | 432,970,727 |
| 2019-04-02 | 2019-03-29 | 15.424 | 27,308,480 | +32,031 | 2.19% | 421,219,195 |
| 2019-04-01 | 2019-03-28 | 14.932 | 27,276,449 | +137,632 | 2.19% | 407,297,735 |
| 2019-03-29 | 2019-03-27 | 14.987 | 27,138,817 | -19,160 | 2.18% | 406,726,990 |
| 2019-03-28 | 2019-03-26 | 15.452 | 27,157,977 | +138,655 | 2.18% | 419,640,490 |
| 2019-03-27 | 2019-03-25 | 15.753 | 27,019,322 | +531,220 | 2.17% | 425,626,296 |
| 2019-03-26 | 2019-03-22 | 16.518 | 26,488,102 | +41,661 | 2.13% | 437,541,549 |
| 2019-03-25 | 2019-03-21 | 16.546 | 26,446,441 | -33,640 | 2.13% | 437,576,643 |
| 2019-03-22 | 2019-03-20 | 16.546 | 26,480,081 | +96,678 | 2.13% | 438,133,242 |
| 2019-03-21 | 2019-03-19 | 16.874 | 26,383,403 | +51,923 | 2.12% | 445,192,149 |
| 2019-03-20 | 2019-03-18 | 16.956 | 26,331,480 | +35,395 | 2.12% | 446,476,372 |
| 2019-03-19 | 2019-03-15 | 16.737 | 26,296,085 | +30,130 | 2.11% | 440,122,974 |
| 2019-03-18 | 2019-03-14 | 16.710 | 26,265,955 | +29,545 | 2.11% | 438,900,350 |
| 2019-03-15 | 2019-03-13 | 16.901 | 26,236,410 | +102,236 | 2.11% | 443,429,320 |
| 2019-03-14 | 2019-03-12 | 17.366 | 26,134,174 | -2,553 | 2.10% | 453,851,761 |
| 2019-03-13 | 2019-03-11 | 17.202 | 26,136,727 | +377,500 | 2.10% | 449,607,315 |
| 2019-03-12 | 2019-03-08 | 16.792 | 25,759,227 | +172,149 | 2.07% | 432,546,417 |
| 2019-03-11 | 2019-03-07 | 17.776 | 25,587,078 | +202,571 | 2.06% | 454,847,248 |
| 2019-03-08 | 2019-03-06 | 18.214 | 25,384,507 | +286,233 | 2.04% | 462,353,856 |
| 2019-03-07 | 2019-03-05 | 18.323 | 25,098,274 | +53,385 | 2.02% | 459,885,991 |
| 2019-03-06 | 2019-03-04 | 18.679 | 25,044,889 | -149,771 | 2.01% | 467,811,977 |
| 2019-03-05 | 2019-03-01 | 18.925 | 25,194,660 | -962,397 | 2.02% | 476,810,837 |
| 2019-03-04 | 2019-02-28 | 18.105 | 26,157,057 | -39,052 | 2.10% | 473,563,683 |
| 2019-03-01 | 2019-02-27 | 18.405 | 26,196,109 | +23,109 | 2.10% | 482,151,336 |
| 2019-02-28 | 2019-02-26 | 18.843 | 26,173,000 | -480,028 | 2.10% | 493,178,629 |
| 2019-02-27 | 2019-02-25 | 19.171 | 26,653,028 | +744,907 | 2.14% | 510,970,815 |
| 2019-02-26 | 2019-02-22 | 17.694 | 25,908,121 | -51,484 | 2.08% | 458,428,616 |
| 2019-02-25 | 2019-02-21 | 16.409 | 25,959,605 | -141,434 | 2.09% | 425,971,803 |
| 2019-02-22 | 2019-02-20 | 16.683 | 26,101,039 | -200,963 | 2.10% | 435,430,807 |
| 2019-02-21 | 2019-02-19 | 16.628 | 26,302,002 | -218,221 | 2.11% | 437,344,740 |
| 2019-02-20 | 2019-02-18 | 16.136 | 26,520,223 | +65,378 | 2.13% | 427,918,147 |
| 2019-02-19 | 2019-02-15 | 15.233 | 26,454,845 | +33,933 | 2.13% | 402,987,837 |
| 2019-02-18 | 2019-02-14 | 15.944 | 26,420,912 | +1,777,071 | 2.12% | 421,257,728 |
| 2019-02-15 | 2019-02-13 | 16.409 | 24,643,841 | -53,532 | 1.98% | 404,381,399 |
| 2019-02-14 | 2019-02-12 | 15.944 | 24,697,373 | -11,649 | 1.98% | 393,777,445 |
| 2019-02-13 | 2019-02-11 | 15.835 | 24,709,022 | +11,554 | 1.99% | 391,260,172 |
| 2019-02-12 | 2019-02-08 | 15.725 | 24,697,468 | +19,307 | 1.98% | 388,375,475 |
| 2019-02-11 | 2019-02-04 | 15.889 | 24,678,161 | -346,346 | 1.98% | 392,121,312 |
| 2019-02-08 | 2019-01-31 | 15.315 | 25,024,507 | +32,909 | 2.01% | 383,252,573 |
| 2019-02-01 | 2019-01-30 | 15.014 | 24,991,598 | +35,980 | 2.01% | 375,230,293 |
| 2019-01-31 | 2019-01-29 | 15.124 | 24,955,618 | +29,837 | 2.01% | 377,420,062 |
| 2019-01-30 | 2019-01-28 | 15.315 | 24,925,781 | +43,732 | 2.00% | 381,740,575 |
| 2019-01-29 | 2019-01-25 | 15.698 | 24,882,049 | +40,953 | 2.00% | 390,597,586 |
| 2019-01-28 | 2019-01-24 | 15.862 | 24,841,096 | -37,589 | 2.00% | 394,030,889 |
| 2019-01-25 | 2019-01-23 | 15.397 | 24,878,685 | -1,609 | 2.00% | 383,060,470 |
| 2019-01-24 | 2019-01-22 | 15.479 | 24,880,294 | -34,189 | 2.00% | 385,126,551 |
| 2019-01-23 | 2019-01-21 | 15.725 | 24,914,483 | -12,725 | 2.00% | 391,788,104 |
| 2019-01-22 | 2019-01-18 | 15.862 | 24,927,208 | -31,446 | 2.00% | 395,396,802 |
| 2019-01-21 | 2019-01-17 | 15.671 | 24,958,654 | -57,773 | 2.01% | 391,117,550 |
| 2019-01-18 | 2019-01-16 | 15.807 | 25,016,427 | -50,168 | 2.01% | 395,443,682 |
| 2019-01-17 | 2019-01-15 | 15.424 | 25,066,595 | -7,166 | 2.01% | 386,639,277 |
| 2019-01-16 | 2019-01-14 | 15.042 | 25,073,761 | -3,657 | 2.01% | 377,149,636 |
| 2019-01-15 | 2019-01-11 | 15.233 | 25,077,418 | -30,304 | 2.02% | 382,005,430 |
| 2019-01-14 | 2019-01-10 | 15.096 | 25,107,722 | -3,657 | 2.02% | 379,033,775 |
| 2019-01-11 | 2019-01-09 | 15.042 | 25,111,379 | -17,698 | 2.02% | 377,715,471 |
| 2019-01-10 | 2019-01-08 | 14.823 | 25,129,077 | +3,511 | 2.02% | 372,483,762 |
| 2019-01-09 | 2019-01-07 | 14.878 | 25,125,566 | -19,307 | 2.02% | 373,806,006 |
| 2019-01-08 | 2019-01-04 | 14.768 | 25,144,873 | -34,225 | 2.02% | 371,342,561 |
| 2019-01-07 | 2019-01-03 | 14.139 | 25,179,098 | -3,656 | 2.02% | 356,010,029 |
| 2019-01-04 | 2019-01-02 | 13.975 | 25,182,754 | +29,983 | 2.02% | 351,929,477 |
| 2019-01-03 | 2018-12-31 | 14.522 | 25,152,771 | -14,187 | 2.02% | 365,268,213 |
| 2019-01-02 | 2018-12-27 | 14.002 | 25,166,958 | -173,904 | 2.02% | 352,397,003 |
| 2018-12-28 | 2018-12-24 | 14.221 | 25,340,862 | -46,511 | 2.04% | 360,376,322 |
| 2018-12-27 | 2018-12-20 | 14.713 | 25,387,373 | +105,600 | 2.04% | 373,535,224 |
| 2018-12-21 | 2018-12-19 | 15.151 | 25,281,773 | -16,381 | 2.03% | 383,044,132 |
| 2018-12-20 | 2018-12-18 | 15.096 | 25,298,154 | +52,654 | 2.03% | 381,908,594 |
| 2018-12-19 | 2018-12-17 | 15.452 | 25,245,500 | +585 | 2.03% | 390,089,217 |
| 2018-12-18 | 2018-12-14 | 15.589 | 25,244,915 | -61,284 | 2.03% | 393,532,215 |
| 2018-12-17 | 2018-12-13 | 15.944 | 25,306,199 | +13,310 | 2.03% | 403,484,629 |
| 2018-12-14 | 2018-12-12 | 15.534 | 25,292,889 | -2,632 | 2.03% | 392,896,622 |
| 2018-12-13 | 2018-12-11 | 15.206 | 25,295,521 | +2,351 | 2.03% | 384,636,011 |
| 2018-12-12 | 2018-12-10 | 15.424 | 25,293,170 | +105,316 | 2.03% | 390,134,079 |
| 2018-12-11 | 2018-12-07 | 15.534 | 25,187,854 | +49,437 | 2.02% | 391,265,022 |
| 2018-12-10 | 2018-12-06 | 15.971 | 25,138,417 | +102,821 | 2.02% | 401,496,991 |
| 2018-12-07 | 2018-12-05 | 16.491 | 25,035,596 | +10,238 | 2.01% | 412,863,765 |
| 2018-12-06 | 2018-12-04 | 16.792 | 25,025,358 | -71,083 | 2.01% | 420,223,361 |
| 2018-12-05 | 2018-12-03 | 16.546 | 25,096,441 | -90,389 | 2.02% | 415,239,858 |
| 2018-12-04 | 2018-11-30 | 15.862 | 25,186,830 | +7,021 | 2.02% | 399,514,941 |
| 2018-12-03 | 2018-11-29 | 16.136 | 25,179,809 | -43,586 | 2.02% | 406,289,842 |
| 2018-11-30 | 2018-11-28 | 15.807 | 25,223,395 | -14,919 | 2.03% | 398,715,300 |
| 2018-11-29 | 2018-11-27 | 15.671 | 25,238,314 | -5,119 | 2.03% | 395,499,995 |
| 2018-11-28 | 2018-11-26 | 15.616 | 25,243,433 | -8,629 | 2.03% | 394,199,480 |
| 2018-11-27 | 2018-11-23 | 15.479 | 25,252,062 | +26,766 | 2.03% | 390,881,215 |
| 2018-11-26 | 2018-11-22 | 15.862 | 25,225,296 | -11,701 | 2.03% | 400,125,091 |
| 2018-11-23 | 2018-11-21 | 16.409 | 25,236,997 | -45,341 | 2.03% | 414,114,510 |
| 2018-11-22 | 2018-11-20 | 15.971 | 25,282,338 | -65,086 | 2.03% | 403,795,618 |
| 2018-11-21 | 2018-11-19 | 16.382 | 25,347,424 | -43,732 | 2.04% | 415,233,299 |
| 2018-11-20 | 2018-11-16 | 16.327 | 25,391,156 | -145,676 | 2.04% | 414,560,888 |
| 2018-11-19 | 2018-11-15 | 16.053 | 25,536,832 | -130,026 | 2.05% | 409,955,429 |
| 2018-11-16 | 2018-11-14 | 15.507 | 25,666,858 | -16,967 | 2.06% | 398,003,864 |
| 2018-11-15 | 2018-11-13 | 15.424 | 25,683,825 | -13,480 | 2.06% | 396,159,731 |
| 2018-11-14 | 2018-11-12 | 15.288 | 25,697,305 | -58,212 | 2.06% | 392,853,755 |
| 2018-11-13 | 2018-11-09 | 14.741 | 25,755,517 | +3,949 | 2.07% | 379,656,254 |
| 2018-11-12 | 2018-11-08 | 15.206 | 25,751,568 | -1,901 | 2.07% | 391,570,523 |
| 2018-11-09 | 2018-11-07 | 15.151 | 25,753,469 | -146 | 2.07% | 390,190,798 |
| 2018-11-08 | 2018-11-06 | 15.260 | 25,753,615 | -19,745 | 2.07% | 393,010,288 |
| 2018-11-07 | 2018-11-05 | 15.178 | 25,773,360 | -98,727 | 2.07% | 391,197,026 |
| 2018-11-06 | 2018-11-02 | 15.452 | 25,872,087 | -350,295 | 2.08% | 399,771,134 |
| 2018-11-05 | 2018-11-01 | 14.577 | 26,222,382 | -111,889 | 2.11% | 382,235,369 |
| 2018-11-02 | 2018-10-31 | 13.866 | 26,334,271 | -71,814 | 2.12% | 365,141,152 |
| 2018-11-01 | 2018-10-30 | 13.578 | 26,406,085 | -182,534 | 2.12% | 358,554,181 |
| 2018-10-31 | 2018-10-29 | 13.223 | 26,588,619 | -52,362 | 2.14% | 351,579,692 |
| 2018-10-30 | 2018-10-26 | 12.867 | 26,640,981 | -102,382 | 2.14% | 342,800,433 |
| 2018-10-29 | 2018-10-25 | 13.073 | 26,743,363 | +6,405 | 2.15% | 349,603,231 |
| 2018-10-26 | 2018-10-24 | 12.690 | 26,736,958 | -79,420 | 2.15% | 339,282,528 |
| 2018-10-25 | 2018-10-23 | 12.553 | 26,816,378 | +50,607 | 2.15% | 336,623,418 |
| 2018-10-24 | 2018-10-22 | 13.073 | 26,765,771 | +140,849 | 2.15% | 349,896,160 |
| 2018-10-23 | 2018-10-19 | 11.979 | 26,624,922 | +39,491 | 2.14% | 318,928,974 |
| 2018-10-22 | 2018-10-18 | 11.938 | 26,585,431 | +6,874 | 2.14% | 317,365,325 |
| 2018-10-19 | 2018-10-16 | 12.170 | 26,578,557 | +7,752 | 2.14% | 323,461,749 |
| 2018-10-18 | 2018-10-15 | 12.252 | 26,570,805 | -7,460 | 2.14% | 325,547,412 |
| 2018-10-16 | 2018-10-12 | 12.375 | 26,578,265 | -27,497 | 2.14% | 328,909,738 |
| 2018-10-15 | 2018-10-11 | 12.252 | 26,605,762 | +63,799 | 2.14% | 325,975,708 |
| 2018-10-12 | 2018-10-10 | 12.977 | 26,541,963 | +7,606 | 2.13% | 344,429,846 |
| 2018-10-11 | 2018-10-09 | 13.018 | 26,534,357 | +4,827 | 2.13% | 345,419,652 |
| 2018-10-10 | 2018-10-08 | 12.867 | 26,529,530 | -8,191 | 2.13% | 341,366,347 |
| 2018-10-09 | 2018-10-05 | 12.963 | 26,537,721 | +30,276 | 2.13% | 344,011,917 |
| 2018-10-08 | 2018-10-04 | 12.990 | 26,507,445 | +29,983 | 2.13% | 344,344,381 |
| 2018-10-05 | 2018-10-03 | 13.510 | 26,477,462 | +24,426 | 2.13% | 357,713,083 |
| 2018-10-04 | 2018-10-02 | 13.428 | 26,453,036 | +29,984 | 2.13% | 355,212,742 |
| 2018-10-03 | 2018-09-28 | 13.729 | 26,423,052 | +31,007 | 2.12% | 362,759,018 |
| 2018-10-02 | 2018-09-27 | 13.838 | 26,392,045 | +32,470 | 2.12% | 365,220,445 |
| 2018-09-28 | 2018-09-26 | 14.413 | 26,359,575 | -73,716 | 2.12% | 379,909,838 |
| 2018-09-27 | 2018-09-24 | 14.002 | 26,433,291 | +6,728 | 2.12% | 370,128,664 |
| 2018-09-26 | 2018-09-21 | 14.385 | 26,426,563 | -232,408 | 2.12% | 380,152,586 |
| 2018-09-24 | 2018-09-20 | 13.756 | 26,658,971 | -34,372 | 2.14% | 366,727,003 |
| 2018-09-21 | 2018-09-19 | 13.920 | 26,693,343 | -76,494 | 2.14% | 371,579,949 |
| 2018-09-20 | 2018-09-18 | 13.291 | 26,769,837 | -54,263 | 2.15% | 355,806,205 |
| 2018-09-19 | 2018-09-17 | 13.141 | 26,824,100 | -8,044 | 2.16% | 352,492,656 |
| 2018-09-18 | 2018-09-14 | 13.168 | 26,832,144 | -40,954 | 2.16% | 353,332,177 |
| 2018-09-17 | 2018-09-13 | 12.895 | 26,873,098 | -49,436 | 2.16% | 346,522,113 |
| 2018-09-14 | 2018-09-12 | 12.485 | 26,922,534 | -28,959 | 2.16% | 336,115,266 |
| 2018-09-13 | 2018-09-11 | 12.430 | 26,951,493 | -4,937 | 2.17% | 335,002,646 |
| 2018-09-12 | 2018-09-10 | 12.457 | 26,956,430 | +64,793 | 2.17% | 335,801,227 |
| 2018-09-11 | 2018-09-07 | 12.990 | 26,891,637 | -95,362 | 2.16% | 349,335,218 |
| 2018-09-10 | 2018-09-06 | 13.045 | 26,986,999 | +65,525 | 2.17% | 352,050,117 |
| 2018-09-07 | 2018-09-05 | 12.990 | 26,921,474 | +329,818 | 2.16% | 349,722,815 |
| 2018-09-06 | 2018-09-04 | 13.319 | 26,591,656 | -2,193 | 2.14% | 354,165,185 |
| 2018-09-05 | 2018-09-03 | 13.237 | 26,593,849 | +9,506 | 2.14% | 352,012,497 |
| 2018-09-04 | 2018-08-31 | 13.469 | 26,584,343 | +16,089 | 2.14% | 358,066,497 |
| 2018-09-03 | 2018-08-30 | 13.674 | 26,568,254 | +50,460 | 2.13% | 363,299,283 |
| 2018-08-31 | 2018-08-29 | 13.948 | 26,517,794 | +58,066 | 2.13% | 369,861,469 |
| 2018-08-30 | 2018-08-28 | 14.385 | 26,459,728 | -10,385 | 2.13% | 380,629,672 |
| 2018-08-29 | 2018-08-27 | 14.413 | 26,470,113 | -24,133 | 2.13% | 381,502,978 |
| 2018-08-28 | 2018-08-24 | 13.784 | 26,494,246 | +29,984 | 2.13% | 365,185,582 |
| 2018-08-27 | 2018-08-23 | 14.002 | 26,464,262 | -23,256 | 2.13% | 370,562,331 |
| 2018-08-24 | 2018-08-22 | 13.920 | 26,487,518 | +7,460 | 2.13% | 368,714,799 |
| 2018-08-23 | 2018-08-21 | 13.920 | 26,480,058 | -43,440 | 2.13% | 368,610,953 |
| 2018-08-22 | 2018-08-20 | 13.756 | 26,523,498 | -125,053 | 2.13% | 364,863,405 |
| 2018-08-21 | 2018-08-17 | 13.483 | 26,648,551 | +186,190 | 2.14% | 359,295,717 |
| 2018-08-20 | 2018-08-16 | 13.729 | 26,462,361 | -140,995 | 2.13% | 363,298,687 |
| 2018-08-17 | 2018-08-15 | 13.633 | 26,603,356 | +29,983 | 2.14% | 362,687,936 |
| 2018-08-16 | 2018-08-14 | 14.249 | 26,573,373 | -151,380 | 2.14% | 378,630,791 |
| 2018-08-15 | 2018-08-13 | 14.249 | 26,724,753 | +17,153 | 2.15% | 380,787,729 |
| 2018-08-14 | 2018-08-10 | 14.768 | 26,707,600 | -81,321 | 2.15% | 394,421,104 |
| 2018-08-13 | 2018-08-09 | 14.604 | 26,788,921 | -19,014 | 2.15% | 391,226,262 |
| 2018-08-10 | 2018-08-08 | 14.331 | 26,807,935 | +1,609 | 2.15% | 384,172,408 |
| 2018-08-09 | 2018-08-07 | 14.221 | 26,806,326 | +11,993 | 2.15% | 381,216,913 |
| 2018-08-08 | 2018-08-06 | 14.112 | 26,794,333 | -68,596 | 2.15% | 378,115,233 |
| 2018-08-07 | 2018-08-03 | 14.221 | 26,862,929 | +33,201 | 2.16% | 382,021,873 |
| 2018-08-06 | 2018-08-02 | 14.413 | 26,829,728 | +2,340 | 2.16% | 386,685,962 |
| 2018-08-03 | 2018-08-01 | 14.987 | 26,827,388 | +24,279 | 2.16% | 402,059,632 |
| 2018-08-02 | 2018-07-31 | 15.014 | 26,803,109 | +29,984 | 2.15% | 402,428,786 |
| 2018-08-01 | 2018-07-30 | 15.233 | 26,773,125 | +26,912 | 2.15% | 407,836,210 |
| 2018-07-31 | 2018-07-27 | 15.370 | 26,746,213 | +7,898 | 2.15% | 411,083,586 |
| 2018-07-30 | 2018-07-26 | 15.260 | 26,738,315 | -2,925 | 2.15% | 408,037,197 |
| 2018-07-27 | 2018-07-25 | 15.288 | 26,741,240 | -15,211 | 2.15% | 408,813,163 |
| 2018-07-26 | 2018-07-24 | 15.288 | 26,756,451 | -168,201 | 2.15% | 409,045,705 |
| 2018-07-25 | 2018-07-23 | 14.905 | 26,924,652 | -63,623 | 2.16% | 401,308,282 |
| 2018-07-24 | 2018-07-20 | 14.686 | 26,988,275 | -324,261 | 2.17% | 396,351,891 |
| 2018-07-23 | 2018-07-19 | 14.604 | 27,312,536 | -109,257 | 2.19% | 398,873,152 |
| 2018-07-20 | 2018-07-18 | 14.741 | 27,421,793 | -79,858 | 2.20% | 404,218,452 |
| 2018-07-19 | 2018-07-17 | 14.741 | 27,501,651 | -18,136 | 2.21% | 405,395,621 |
| 2018-07-18 | 2018-07-16 | 14.795 | 27,519,787 | +24,133 | 2.21% | 407,168,203 |
| 2018-07-17 | 2018-07-13 | 14.905 | 27,495,654 | +56,164 | 2.21% | 409,818,989 |
| 2018-07-16 | 2018-07-12 | 16.084 | 27,439,490 | +321,481 | 2.20% | 441,335,251 |
| 2018-07-13 | 2018-07-11 | 15.798 | 27,118,009 | +1,174,063 | 2.18% | 428,417,418 |
| 2018-07-12 | 2018-07-10 | 16.084 | 25,943,946 | +50,265 | 2.18% | 417,281,004 |
| 2018-07-11 | 2018-07-09 | 15.970 | 25,893,681 | -15,541 | 2.17% | 413,513,592 |
| 2018-07-10 | 2018-07-06 | 15.655 | 25,909,222 | +112,432 | 2.17% | 405,619,774 |
| 2018-07-09 | 2018-07-05 | 15.513 | 25,796,790 | +124,054 | 2.17% | 400,174,753 |
| 2018-07-06 | 2018-07-04 | 15.798 | 25,672,736 | +28,843 | 2.15% | 405,584,616 |
| 2018-07-05 | 2018-07-03 | 15.970 | 25,643,893 | -34,724 | 2.15% | 409,524,559 |
| 2018-07-04 | 2018-06-29 | 16.341 | 25,678,617 | -26,907 | 2.16% | 419,615,813 |
| 2018-07-03 | 2018-06-28 | 16.113 | 25,705,524 | -76,632 | 2.16% | 414,180,600 |
| 2018-06-29 | 2018-06-27 | 15.855 | 25,782,156 | +103,471 | 2.16% | 408,786,366 |
| 2018-06-28 | 2018-06-26 | 16.284 | 25,678,685 | -72,298 | 2.16% | 418,149,733 |
| 2018-06-27 | 2018-06-25 | 16.341 | 25,750,983 | -138,756 | 2.16% | 420,798,351 |
| 2018-06-26 | 2018-06-22 | 16.570 | 25,889,739 | +85,410 | 2.17% | 428,982,774 |
| 2018-06-25 | 2018-06-21 | 16.484 | 25,804,329 | +68,887 | 2.17% | 425,356,008 |
| 2018-06-22 | 2018-06-20 | 16.912 | 25,735,442 | +127,130 | 2.16% | 435,248,744 |
| 2018-06-21 | 2018-06-19 | 17.084 | 25,608,312 | +40,464 | 2.15% | 437,488,180 |
| 2018-06-20 | 2018-06-15 | 17.884 | 25,567,848 | +28,283 | 2.15% | 457,248,929 |
| 2018-06-19 | 2018-06-14 | 18.255 | 25,539,565 | +30,383 | 2.14% | 466,228,204 |
| 2018-06-15 | 2018-06-13 | 18.369 | 25,509,182 | +94,511 | 2.14% | 468,588,572 |
| 2018-06-14 | 2018-06-12 | 18.569 | 25,414,671 | +7,095 | 2.13% | 471,934,836 |
| 2018-06-13 | 2018-06-11 | 18.569 | 25,407,576 | +27,023 | 2.13% | 471,803,087 |
| 2018-06-12 | 2018-06-08 | 18.569 | 25,380,553 | +392,743 | 2.13% | 471,301,286 |
| 2018-06-11 | 2018-06-07 | 19.198 | 24,987,810 | +41,585 | 2.10% | 479,713,186 |
| 2018-06-08 | 2018-06-06 | 18.855 | 24,946,225 | +61,607 | 2.09% | 470,362,791 |
| 2018-06-07 | 2018-06-05 | 19.055 | 24,884,618 | +11,201 | 2.09% | 474,177,563 |
| 2018-06-06 | 2018-06-04 | 19.169 | 24,873,417 | -59,367 | 2.09% | 476,806,491 |
| 2018-06-05 | 2018-06-01 | 18.769 | 24,932,784 | -20,442 | 2.09% | 467,972,499 |
| 2018-06-04 | 2018-05-31 | 18.912 | 24,953,226 | +8,821 | 2.09% | 471,920,537 |
| 2018-06-01 | 2018-05-30 | 18.512 | 24,944,405 | +170,679 | 2.09% | 461,777,048 |
| 2018-05-31 | 2018-05-29 | 18.998 | 24,773,726 | +136,655 | 2.08% | 470,649,025 |
| 2018-05-30 | 2018-05-28 | 19.284 | 24,637,071 | +50,125 | 2.07% | 475,091,254 |
| 2018-05-29 | 2018-05-25 | 19.369 | 24,586,946 | +10,782 | 2.06% | 476,231,885 |
| 2018-05-28 | 2018-05-24 | 19.398 | 24,576,164 | -35,844 | 2.06% | 476,725,144 |
| 2018-05-25 | 2018-05-23 | 19.284 | 24,612,008 | +147,156 | 2.07% | 474,607,950 |
| 2018-05-24 | 2018-05-21 | 19.512 | 24,464,852 | +11,201 | 2.05% | 477,361,604 |
| 2018-05-23 | 2018-05-18 | 19.512 | 24,453,651 | +30,103 | 2.05% | 477,143,049 |
| 2018-05-21 | 2018-05-17 | 19.455 | 24,423,548 | +130,775 | 2.05% | 475,160,197 |
| 2018-05-18 | 2018-05-16 | 19.826 | 24,292,773 | +31,363 | 2.04% | 481,638,007 |
| 2018-05-17 | 2018-05-15 | 20.169 | 24,261,410 | -31,223 | 2.04% | 489,333,474 |
| 2018-05-16 | 2018-05-14 | 20.226 | 24,292,633 | -51,246 | 2.04% | 491,351,215 |
| 2018-05-15 | 2018-05-11 | 19.855 | 24,343,879 | -163,463 | 2.04% | 483,346,717 |
| 2018-05-14 | 2018-05-10 | 19.369 | 24,507,342 | -18,062 | 2.06% | 474,690,011 |
| 2018-05-11 | 2018-05-09 | 19.398 | 24,525,404 | +58,526 | 2.06% | 475,740,508 |
| 2018-05-10 | 2018-05-08 | 19.655 | 24,466,878 | -24,222 | 2.05% | 480,896,020 |
| 2018-05-09 | 2018-05-07 | 19.541 | 24,491,100 | +9,521 | 2.06% | 478,573,428 |
| 2018-05-08 | 2018-05-04 | 19.369 | 24,481,579 | +23,942 | 2.05% | 474,191,000 |
| 2018-05-07 | 2018-05-03 | 19.484 | 24,457,637 | +41,305 | 2.05% | 476,522,111 |
| 2018-05-04 | 2018-05-02 | 19.541 | 24,416,332 | +24,783 | 2.05% | 477,112,408 |
| 2018-05-03 | 2018-04-30 | 19.912 | 24,391,549 | -37,944 | 2.05% | 485,686,852 |
| 2018-05-02 | 2018-04-27 | 19.369 | 24,429,493 | +20,302 | 2.05% | 473,182,131 |
| 2018-04-30 | 2018-04-26 | 19.141 | 24,409,191 | +134,135 | 2.05% | 467,210,265 |
| 2018-04-27 | 2018-04-25 | 19.626 | 24,275,056 | +162,417 | 2.04% | 476,432,265 |
| 2018-04-26 | 2018-04-24 | 20.226 | 24,112,639 | -15,261 | 2.02% | 487,710,594 |
| 2018-04-25 | 2018-04-23 | 19.969 | 24,127,900 | +113,552 | 2.03% | 481,815,634 |
| 2018-04-24 | 2018-04-20 | 20.198 | 24,014,348 | -320,075 | 2.02% | 485,036,478 |
| 2018-04-23 | 2018-04-19 | 20.626 | 24,334,423 | -71,688 | 2.04% | 501,929,173 |
| 2018-04-20 | 2018-04-18 | 20.255 | 24,406,111 | -328,476 | 2.05% | 494,343,702 |
| 2018-04-19 | 2018-04-17 | 20.141 | 24,734,587 | +41,585 | 2.08% | 498,170,456 |
| 2018-04-18 | 2018-04-16 | 20.255 | 24,693,002 | +470,731 | 2.07% | 500,154,654 |
| 2018-04-17 | 2018-04-13 | 20.969 | 24,222,271 | +22,543 | 2.03% | 507,919,757 |
| 2018-04-16 | 2018-04-12 | 20.912 | 24,199,728 | +205,962 | 2.03% | 506,064,361 |
| 2018-04-13 | 2018-04-11 | 21.226 | 23,993,766 | +135,255 | 2.01% | 509,297,355 |
| 2018-04-12 | 2018-04-10 | 21.341 | 23,858,511 | -35,984 | 2.00% | 509,152,787 |
| 2018-04-11 | 2018-04-09 | 20.798 | 23,894,495 | -420 | 2.01% | 496,950,834 |
| 2018-04-10 | 2018-04-06 | 20.598 | 23,894,915 | -36,824 | 2.01% | 492,181,111 |
| 2018-04-09 | 2018-04-04 | 20.826 | 23,931,739 | -78,969 | 2.01% | 498,409,112 |
| 2018-04-06 | 2018-04-03 | 21.083 | 24,010,708 | +59,366 | 2.02% | 506,227,246 |
| 2018-04-04 | 2018-03-29 | 20.598 | 23,951,342 | +80,509 | 2.01% | 493,343,380 |
| 2018-04-03 | 2018-03-28 | 20.826 | 23,870,833 | +1,400 | 2.00% | 497,140,667 |
| 2018-03-29 | 2018-03-27 | 21.112 | 23,869,433 | +78,409 | 2.00% | 503,930,598 |
| 2018-03-28 | 2018-03-26 | 20.969 | 23,791,024 | +35,284 | 2.00% | 498,876,886 |
| 2018-03-27 | 2018-03-23 | 20.798 | 23,755,740 | +16,522 | 1.99% | 494,065,047 |
| 2018-03-26 | 2018-03-22 | 21.226 | 23,739,218 | -84,289 | 1.99% | 503,894,259 |
| 2018-03-23 | 2018-03-21 | 21.169 | 23,823,507 | -16,662 | 2.00% | 504,322,204 |
| 2018-03-22 | 2018-03-20 | 21.169 | 23,840,169 | +106,180 | 2.00% | 504,674,923 |
| 2018-03-21 | 2018-03-19 | 21.083 | 23,733,989 | +245,867 | 1.99% | 500,393,070 |
| 2018-03-20 | 2018-03-16 | 21.255 | 23,488,122 | +175,769 | 1.97% | 499,235,451 |
| 2018-03-19 | 2018-03-15 | 21.512 | 23,312,353 | +13,302 | 1.96% | 501,493,461 |
| 2018-03-16 | 2018-03-14 | 21.712 | 23,299,051 | +3,360 | 1.96% | 505,866,607 |
| 2018-03-15 | 2018-03-13 | 21.912 | 23,295,691 | +23,097 | 1.96% | 510,452,281 |
| 2018-03-14 | 2018-03-12 | 21.998 | 23,272,594 | -116,073 | 1.95% | 511,940,757 |
| 2018-03-13 | 2018-03-09 | 21.598 | 23,388,667 | -50,405 | 1.96% | 505,139,644 |
| 2018-03-12 | 2018-03-08 | 21.255 | 23,439,072 | -10,921 | 1.97% | 498,192,903 |
| 2018-03-09 | 2018-03-07 | 21.255 | 23,449,993 | -265,049 | 1.97% | 498,425,027 |
| 2018-03-08 | 2018-03-06 | 21.540 | 23,715,042 | -275,411 | 1.99% | 510,833,573 |
| 2018-03-07 | 2018-03-05 | 20.941 | 23,990,453 | +21,423 | 2.01% | 502,373,371 |
| 2018-03-06 | 2018-03-02 | 21.055 | 23,969,030 | +300,753 | 2.01% | 504,663,778 |
| 2018-03-05 | 2018-03-01 | 21.455 | 23,668,277 | +69,307 | 1.99% | 507,797,745 |
| 2018-03-02 | 2018-02-28 | 21.540 | 23,598,970 | +44,525 | 1.98% | 508,333,325 |
| 2018-03-01 | 2018-02-27 | 21.883 | 23,554,445 | -148,976 | 1.98% | 515,449,156 |
| 2018-02-28 | 2018-02-26 | 21.969 | 23,703,421 | +41,024 | 1.99% | 520,740,742 |
| 2018-02-27 | 2018-02-23 | 21.912 | 23,662,397 | +2,661 | 1.99% | 518,487,497 |
| 2018-02-26 | 2018-02-22 | 21.512 | 23,659,736 | +85,269 | 1.99% | 508,966,336 |
| 2018-02-23 | 2018-02-21 | 21.740 | 23,574,467 | +21,282 | 1.98% | 512,519,893 |
| 2018-02-22 | 2018-02-20 | 21.483 | 23,553,185 | +72,248 | 1.98% | 506,001,346 |
| 2018-02-21 | 2018-02-15 | 21.740 | 23,480,937 | +5,461 | 1.97% | 510,486,508 |
| 2018-02-20 | 2018-02-13 | 21.283 | 23,475,476 | +144,185 | 1.97% | 499,637,317 |
| 2018-02-14 | 2018-02-12 | 21.026 | 23,331,291 | +29,403 | 1.96% | 490,569,759 |
| 2018-02-13 | 2018-02-09 | 20.969 | 23,301,888 | +273,590 | 1.96% | 488,620,134 |
| 2018-02-12 | 2018-02-08 | 22.226 | 23,028,298 | +115,093 | 1.93% | 511,829,868 |
| 2018-02-09 | 2018-02-07 | 22.140 | 22,913,205 | +214,644 | 1.92% | 507,308,023 |
| 2018-02-08 | 2018-02-06 | 22.683 | 22,698,561 | +58,806 | 1.91% | 514,876,435 |
| 2018-02-07 | 2018-02-05 | 23.969 | 22,639,755 | +31,193 | 1.90% | 542,647,581 |
| 2018-02-06 | 2018-02-02 | 24.312 | 22,608,562 | +8,261 | 1.90% | 549,650,577 |
| 2018-02-05 | 2018-02-01 | 24.226 | 22,600,301 | +12,882 | 1.90% | 547,512,783 |
| 2018-02-02 | 2018-01-31 | 24.969 | 22,587,419 | -52,646 | 1.90% | 563,978,085 |
| 2018-02-01 | 2018-01-30 | 25.169 | 22,640,065 | -130,634 | 1.90% | 569,820,101 |
| 2018-01-31 | 2018-01-29 | 25.112 | 22,770,699 | -636,370 | 1.91% | 571,806,944 |
| 2018-01-30 | 2018-01-26 | 25.369 | 23,407,069 | -293,333 | 1.96% | 593,805,463 |
| 2018-01-29 | 2018-01-25 | 25.197 | 23,700,402 | -89,050 | 1.99% | 597,184,443 |
| 2018-01-26 | 2018-01-24 | 26.054 | 23,789,452 | -582,464 | 2.00% | 619,816,972 |
| 2018-01-25 | 2018-01-23 | 24.969 | 24,371,916 | -105,151 | 2.05% | 608,534,623 |
| 2018-01-24 | 2018-01-22 | 24.826 | 24,477,067 | +529,818 | 2.05% | 607,663,766 |
| 2018-01-23 | 2018-01-19 | 24.883 | 23,947,249 | -300,893 | 2.01% | 595,878,853 |
| 2018-01-22 | 2018-01-18 | 24.226 | 24,248,142 | +305,374 | 2.04% | 587,433,225 |
| 2018-01-19 | 2018-01-17 | 24.112 | 23,942,768 | -248,668 | 2.01% | 577,299,248 |
| 2018-01-18 | 2018-01-16 | 23.597 | 24,191,436 | +83,729 | 2.03% | 570,855,098 |
| 2018-01-17 | 2018-01-15 | 23.083 | 24,107,707 | +38,645 | 2.02% | 556,482,425 |
| 2018-01-16 | 2018-01-12 | 23.369 | 24,069,062 | -62,447 | 2.02% | 562,466,495 |
| 2018-01-15 | 2018-01-11 | 23.169 | 24,131,509 | +131,695 | 2.03% | 559,100,039 |
| 2018-01-12 | 2018-01-10 | 23.340 | 23,999,814 | -55,446 | 2.01% | 560,162,614 |
| 2018-01-11 | 2018-01-09 | 23.283 | 24,055,260 | -45,365 | 2.02% | 560,082,305 |
| 2018-01-10 | 2018-01-08 | 23.340 | 24,100,625 | +44,385 | 2.02% | 562,515,572 |
| 2018-01-09 | 2018-01-05 | 23.169 | 24,056,240 | -46,345 | 2.02% | 557,356,140 |
| 2018-01-08 | 2018-01-04 | 22.912 | 24,102,585 | +27,723 | 2.02% | 552,232,776 |
| 2018-01-05 | 2018-01-03 | 22.797 | 24,074,862 | +48,445 | 2.02% | 548,846,483 |
| 2018-01-04 | 2018-01-02 | 22.855 | 24,026,417 | -108,512 | 2.02% | 549,114,846 |
| 2018-01-03 | 2017-12-29 | 22.455 | 24,134,929 | -14,002 | 2.03% | 541,941,937 |
| 2018-01-02 | 2017-12-28 | 22.312 | 24,148,931 | -58,106 | 2.03% | 538,806,880 |
| 2017-12-29 | 2017-12-27 | 22.169 | 24,207,037 | +4,060 | 2.03% | 536,645,563 |
| 2017-12-28 | 2017-12-22 | 22.283 | 24,202,977 | -11,901 | 2.03% | 539,321,307 |
| 2017-12-27 | 2017-12-21 | 22.198 | 24,214,878 | -11,201 | 2.03% | 537,511,168 |
| 2017-12-22 | 2017-12-20 | 22.083 | 24,226,079 | +5,741 | 2.03% | 534,991,412 |
| 2017-12-21 | 2017-12-19 | 22.169 | 24,220,338 | +7,280 | 2.03% | 536,940,433 |
| 2017-12-20 | 2017-12-18 | 22.112 | 24,213,058 | -40,044 | 2.03% | 535,395,592 |
| 2017-12-19 | 2017-12-15 | 22.055 | 24,253,102 | +198,822 | 2.04% | 534,895,299 |
| 2017-12-15 | 2017-12-13 | 22.340 | 24,054,280 | -14,422 | 2.02% | 537,382,232 |
| 2017-12-14 | 2017-12-12 | 22.140 | 24,068,702 | -17,990 | 2.02% | 532,891,214 |
| 2017-12-13 | 2017-12-11 | 22.255 | 24,086,692 | +34,583 | 2.02% | 536,041,983 |
| 2017-12-12 | 2017-12-08 | 22.255 | 24,052,109 | -7,140 | 2.02% | 535,272,348 |
| 2017-12-11 | 2017-12-07 | 21.940 | 24,059,249 | +179,499 | 2.02% | 527,870,600 |
| 2017-12-08 | 2017-12-06 | 22.055 | 23,879,750 | -22,402 | 2.00% | 526,661,127 |
| 2017-12-07 | 2017-12-05 | 22.655 | 23,902,152 | -36,124 | 2.01% | 541,494,910 |
| 2017-12-06 | 2017-12-04 | 22.626 | 23,938,276 | +12,741 | 2.01% | 541,629,412 |
| 2017-12-05 | 2017-12-01 | 22.598 | 23,925,535 | -10,361 | 2.01% | 540,657,621 |
| 2017-12-04 | 2017-11-30 | 22.369 | 23,935,896 | +104,172 | 2.01% | 535,421,294 |
| 2017-12-01 | 2017-11-29 | 22.655 | 23,831,724 | +49,845 | 2.00% | 539,899,389 |
| 2017-11-30 | 2017-11-28 | 22.797 | 23,781,879 | +93,530 | 2.00% | 542,167,205 |
| 2017-11-29 | 2017-11-27 | 23.197 | 23,688,349 | +27,163 | 1.99% | 549,509,253 |
| 2017-11-28 | 2017-11-24 | 23.512 | 23,661,186 | +35,984 | 1.99% | 556,314,696 |
| 2017-11-27 | 2017-11-23 | 23.226 | 23,625,202 | -15,541 | 1.98% | 548,719,336 |
| 2017-11-24 | 2017-11-22 | 23.140 | 23,640,743 | +41,864 | 1.98% | 547,054,164 |
| 2017-11-23 | 2017-11-21 | 22.940 | 23,598,879 | +71,548 | 1.98% | 541,366,162 |
| 2017-11-22 | 2017-11-20 | 22.312 | 23,527,331 | +145,196 | 1.97% | 524,937,845 |
| 2017-11-21 | 2017-11-17 | 22.969 | 23,382,135 | -5,880 | 1.96% | 537,061,970 |
| 2017-11-20 | 2017-11-16 | 23.083 | 23,388,015 | -24,503 | 1.96% | 539,869,649 |
| 2017-11-17 | 2017-11-15 | 23.169 | 23,412,518 | +24,783 | 1.97% | 542,441,822 |
| 2017-11-16 | 2017-11-14 | 23.369 | 23,387,735 | +28,843 | 1.96% | 546,544,661 |
| 2017-11-15 | 2017-11-13 | 23.712 | 23,358,892 | +6,882 | 1.96% | 553,878,515 |
| 2017-11-14 | 2017-11-10 | 23.912 | 23,352,010 | -13,441 | 1.96% | 558,385,219 |
| 2017-11-13 | 2017-11-09 | 24.026 | 23,365,451 | -45,645 | 1.96% | 561,376,659 |
| 2017-11-10 | 2017-11-08 | 23.826 | 23,411,096 | +13,581 | 1.97% | 557,791,619 |
| 2017-11-09 | 2017-11-07 | 23.826 | 23,397,515 | +41,025 | 1.96% | 557,468,038 |
| 2017-11-08 | 2017-11-06 | 23.340 | 23,356,490 | +85,269 | 1.96% | 545,147,246 |
| 2017-11-07 | 2017-11-03 | 23.597 | 23,271,221 | -30,523 | 1.95% | 549,140,413 |
| 2017-11-06 | 2017-11-02 | 23.683 | 23,301,744 | -6,581 | 1.96% | 551,857,749 |
| 2017-11-03 | 2017-11-01 | 23.712 | 23,308,325 | +115,653 | 1.96% | 552,679,486 |
| 2017-11-02 | 2017-10-31 | 23.740 | 23,192,672 | +108,652 | 1.95% | 550,599,735 |
| 2017-11-01 | 2017-10-30 | 24.197 | 23,084,020 | -30,804 | 1.94% | 558,571,844 |
| 2017-10-31 | 2017-10-27 | 24.283 | 23,114,824 | -18,482 | 1.94% | 561,298,271 |
| 2017-10-30 | 2017-10-26 | 24.283 | 23,133,306 | +16,522 | 1.94% | 561,747,070 |
| 2017-10-27 | 2017-10-25 | 24.454 | 23,116,784 | -25,623 | 1.94% | 565,308,307 |
| 2017-10-26 | 2017-10-24 | 24.254 | 23,142,407 | +24,503 | 1.94% | 561,306,931 |
| 2017-10-25 | 2017-10-23 | 24.283 | 23,117,904 | +49,285 | 1.94% | 561,373,063 |
| 2017-10-24 | 2017-10-20 | 24.569 | 23,068,619 | -62,611 | 1.94% | 566,766,582 |
| 2017-10-23 | 2017-10-19 | 24.369 | 23,131,230 | +17,502 | 1.94% | 563,679,118 |
| 2017-10-20 | 2017-10-18 | 25.026 | 23,113,728 | -48,546 | 1.94% | 578,439,966 |
| 2017-10-19 | 2017-10-17 | 25.197 | 23,162,274 | -157,518 | 1.94% | 583,625,109 |
| 2017-10-18 | 2017-10-16 | 25.511 | 23,319,792 | -103,331 | 1.96% | 594,922,397 |
| 2017-10-17 | 2017-10-13 | 25.226 | 23,423,123 | -50,826 | 1.97% | 590,866,939 |
| 2017-10-16 | 2017-10-12 | 25.140 | 23,473,949 | -196,581 | 1.97% | 590,137,234 |
| 2017-10-13 | 2017-10-11 | 25.169 | 23,670,530 | -109,435 | 1.99% | 595,755,525 |
| 2017-10-12 | 2017-10-10 | 25.340 | 23,779,965 | -34,584 | 2.00% | 602,585,974 |
| 2017-10-11 | 2017-10-09 | 25.083 | 23,814,549 | -4,620 | 2.00% | 597,339,267 |
| 2017-10-10 | 2017-10-06 | 24.969 | 23,819,169 | -113,553 | 2.00% | 594,733,259 |
| 2017-10-09 | 2017-10-04 | 24.854 | 23,932,722 | -14,141 | 2.01% | 594,833,661 |
| 2017-10-06 | 2017-10-03 | 24.969 | 23,946,863 | -56,986 | 2.01% | 597,921,610 |
| 2017-10-04 | 2017-09-29 | 24.254 | 24,003,849 | -144,916 | 2.01% | 582,200,755 |
| 2017-10-03 | 2017-09-28 | 24.340 | 24,148,765 | -67,068 | 2.03% | 587,785,283 |
| 2017-09-29 | 2017-09-27 | 24.597 | 24,215,833 | -51,385 | 2.03% | 595,643,974 |
| 2017-09-28 | 2017-09-26 | 24.569 | 24,267,218 | -54,606 | 2.04% | 596,214,633 |
| 2017-09-27 | 2017-09-25 | 24.483 | 24,321,824 | -153,457 | 2.04% | 595,471,734 |
| 2017-09-26 | 2017-09-22 | 24.997 | 24,475,281 | -85,410 | 2.05% | 611,814,728 |
| 2017-09-25 | 2017-09-21 | 25.226 | 24,560,691 | +233,126 | 2.06% | 619,562,998 |
| 2017-09-22 | 2017-09-20 | 24.940 | 24,327,565 | -250,488 | 2.04% | 606,732,241 |
| 2017-09-21 | 2017-09-19 | 24.312 | 24,578,053 | -13,721 | 2.06% | 597,532,077 |
| 2017-09-20 | 2017-09-18 | 24.597 | 24,591,774 | -312,654 | 2.06% | 604,891,105 |
| 2017-09-19 | 2017-09-15 | 23.683 | 24,904,428 | -63,988 | 2.09% | 589,814,289 |
| 2017-09-18 | 2017-09-14 | 23.569 | 24,968,416 | +9,522 | 2.10% | 588,476,505 |
| 2017-09-15 | 2017-09-13 | 23.626 | 24,958,894 | -79,949 | 2.09% | 589,678,148 |
| 2017-09-14 | 2017-09-12 | 23.569 | 25,038,843 | -49,426 | 2.10% | 590,136,387 |
| 2017-09-13 | 2017-09-11 | 23.397 | 25,088,269 | +97,030 | 2.11% | 587,000,927 |
| 2017-09-12 | 2017-09-08 | 23.340 | 24,991,239 | +314,055 | 2.10% | 583,302,761 |
| 2017-09-11 | 2017-09-07 | 23.255 | 24,677,184 | +39,344 | 2.07% | 573,857,672 |
| 2017-09-08 | 2017-09-06 | 23.397 | 24,637,840 | +24,223 | 2.07% | 576,462,048 |
| 2017-09-07 | 2017-09-05 | 23.597 | 24,613,617 | -8,121 | 2.07% | 580,817,474 |
| 2017-09-06 | 2017-09-04 | 23.740 | 24,621,738 | -46,625 | 2.07% | 584,526,113 |
| 2017-09-05 | 2017-09-01 | 24.140 | 24,668,363 | -281,151 | 2.07% | 595,499,262 |
| 2017-09-04 | 2017-08-31 | 23.855 | 24,949,514 | -114,253 | 2.09% | 595,158,655 |
| 2017-09-01 | 2017-08-30 | 23.769 | 25,063,767 | -328,616 | 2.10% | 595,736,019 |
| 2017-08-31 | 2017-08-29 | 23.512 | 25,392,383 | +490,194 | 2.13% | 597,018,080 |
| 2017-08-30 | 2017-08-28 | 23.712 | 24,902,189 | -606,827 | 2.09% | 590,472,676 |
| 2017-08-29 | 2017-08-25 | 22.769 | 25,509,016 | -147,856 | 2.14% | 580,812,849 |
| 2017-08-28 | 2017-08-24 | 22.283 | 25,656,872 | -16,522 | 2.15% | 571,718,832 |
| 2017-08-25 | 2017-08-22 | 22.226 | 25,673,394 | -89,890 | 2.15% | 570,620,107 |
| 2017-08-24 | 2017-08-21 | 22.055 | 25,763,284 | +46,485 | 2.16% | 568,201,936 |
| 2017-08-22 | 2017-08-18 | 22.083 | 25,716,799 | -142,675 | 2.16% | 567,911,407 |
| 2017-08-21 | 2017-08-17 | 22.226 | 25,859,474 | +71,688 | 2.17% | 574,755,944 |
| 2017-08-18 | 2017-08-16 | 22.369 | 25,787,786 | +29,683 | 2.16% | 576,846,162 |
| 2017-08-17 | 2017-08-15 | 22.283 | 25,758,103 | +39,204 | 2.16% | 573,974,589 |
| 2017-08-16 | 2017-08-14 | 22.226 | 25,718,899 | +73,368 | 2.16% | 571,631,507 |
| 2017-08-15 | 2017-08-11 | 22.255 | 25,645,531 | -40,054 | 2.15% | 570,733,469 |
| 2017-08-14 | 2017-08-10 | 22.655 | 25,685,585 | +16,102 | 2.16% | 581,897,963 |
| 2017-08-11 | 2017-08-09 | 22.855 | 25,669,483 | -3,080 | 2.15% | 586,666,509 |
| 2017-08-10 | 2017-08-08 | 23.112 | 25,672,563 | +41,724 | 2.15% | 593,337,692 |
| 2017-08-09 | 2017-08-07 | 23.083 | 25,630,839 | -89,610 | 2.15% | 591,641,148 |
| 2017-08-08 | 2017-08-04 | 22.940 | 25,720,449 | +8,821 | 2.16% | 590,035,686 |
| 2017-08-07 | 2017-08-03 | 22.969 | 25,711,628 | +16,942 | 2.16% | 590,567,866 |
| 2017-08-04 | 2017-08-02 | 23.283 | 25,694,686 | -211,091 | 2.16% | 598,253,312 |
| 2017-08-03 | 2017-08-01 | 22.769 | 25,905,777 | -60,766 | 2.17% | 589,846,670 |
| 2017-08-02 | 2017-07-31 | 22.512 | 25,966,543 | +102,631 | 2.18% | 584,553,870 |
| 2017-08-01 | 2017-07-28 | 22.426 | 25,863,912 | -244,607 | 2.17% | 580,026,797 |
| 2017-07-31 | 2017-07-27 | 22.626 | 26,108,519 | -54,186 | 2.19% | 590,733,509 |
| 2017-07-28 | 2017-07-26 | 22.626 | 26,162,705 | +103,752 | 2.20% | 591,959,526 |
| 2017-07-27 | 2017-07-25 | 22.712 | 26,058,953 | -60,487 | 2.19% | 591,845,404 |
| 2017-07-26 | 2017-07-24 | 22.826 | 26,119,440 | -16,522 | 2.19% | 596,203,922 |
| 2017-07-25 | 2017-07-21 | 22.969 | 26,135,962 | -20,582 | 2.19% | 600,314,352 |
| 2017-07-24 | 2017-07-20 | 23.112 | 26,156,544 | -52,786 | 2.20% | 604,523,336 |
| 2017-07-21 | 2017-07-19 | 23.140 | 26,209,330 | -55,306 | 2.20% | 606,492,069 |
| 2017-07-20 | 2017-07-18 | 22.569 | 26,264,636 | -41,725 | 2.20% | 592,765,154 |
| 2017-07-19 | 2017-07-17 | 22.826 | 26,306,361 | +79,949 | 2.21% | 600,470,592 |
| 2017-07-18 | 2017-07-14 | 22.997 | 26,226,412 | +98,291 | 2.20% | 603,141,133 |
| 2017-07-17 | 2017-07-13 | 22.969 | 26,128,121 | -81,769 | 2.19% | 600,134,253 |
| 2017-07-14 | 2017-07-12 | 22.655 | 26,209,890 | -11,481 | 2.20% | 593,775,909 |
| 2017-07-13 | 2017-07-11 | 22.483 | 26,221,371 | -74,800 | 2.20% | 589,541,410 |
| 2017-07-12 | 2017-07-10 | 22.055 | 26,296,171 | -8,541 | 2.21% | 579,954,608 |
| 2017-07-11 | 2017-07-07 | 22.169 | 26,304,712 | +13,301 | 2.21% | 583,148,899 |
| 2017-07-10 | 2017-07-06 | 22.283 | 26,291,411 | +4,341 | 2.21% | 585,858,432 |
| 2017-07-07 | 2017-07-05 | 22.340 | 26,287,070 | -61,747 | 2.21% | 587,263,653 |
| 2017-07-06 | 2017-07-04 | 22.283 | 26,348,817 | -17,922 | 2.21% | 587,137,625 |
| 2017-07-05 | 2017-07-03 | 22.483 | 26,366,739 | +19,182 | 2.21% | 592,809,753 |
| 2017-07-04 | 2017-06-30 | 22.398 | 26,347,557 | -62,307 | 2.21% | 590,120,366 |
| 2017-07-03 | 2017-06-29 | 22.569 | 26,409,864 | +1,401 | 2.22% | 596,042,797 |
| 2017-06-30 | 2017-06-28 | 22.426 | 26,408,463 | -3,781 | 2.22% | 592,238,955 |
| 2017-06-29 | 2017-06-27 | 22.655 | 26,412,244 | +15,682 | 2.22% | 598,360,169 |
| 2017-06-28 | 2017-06-26 | 22.683 | 26,396,562 | -56,706 | 2.22% | 598,759,003 |
| 2017-06-27 | 2017-06-23 | 22.569 | 26,453,268 | -19,182 | 2.22% | 597,022,379 |
| 2017-06-26 | 2017-06-22 | 22.655 | 26,472,450 | -8,821 | 2.22% | 599,724,114 |
| 2017-06-23 | 2017-06-21 | 22.598 | 26,481,271 | +9,241 | 2.22% | 598,410,902 |
| 2017-06-22 | 2017-06-20 | 22.683 | 26,472,030 | -4,621 | 2.22% | 600,470,860 |
| 2017-06-21 | 2017-06-19 | 22.683 | 26,476,651 | -24,083 | 2.22% | 600,575,679 |
| 2017-06-20 | 2017-06-16 | 22.398 | 26,500,734 | -31,643 | 2.22% | 593,551,154 |
| 2017-06-19 | 2017-06-15 | 22.340 | 26,532,377 | -97,591 | 2.23% | 592,743,910 |
| 2017-06-16 | 2017-06-14 | 22.512 | 26,629,968 | -10,221 | 2.24% | 599,488,767 |
| 2017-06-15 | 2017-06-13 | 22.483 | 26,640,189 | -31,431 | 2.24% | 598,957,796 |
| 2017-06-14 | 2017-06-12 | 22.112 | 26,671,620 | -38,364 | 2.24% | 589,758,954 |
| 2017-06-13 | 2017-06-09 | 22.340 | 26,709,984 | +171,939 | 2.24% | 596,711,721 |
| 2017-06-12 | 2017-06-08 | 22.655 | 26,538,045 | +43,545 | 2.23% | 601,210,146 |
| 2017-06-09 | 2017-06-07 | 22.626 | 26,494,500 | +70,428 | 2.22% | 599,466,747 |
| 2017-06-08 | 2017-06-06 | 22.512 | 26,424,072 | +49,845 | 2.22% | 594,853,676 |
| 2017-06-07 | 2017-06-05 | 22.512 | 26,374,227 | +101,651 | 2.21% | 593,731,574 |
| 2017-06-06 | 2017-06-02 | 22.826 | 26,272,576 | +37,945 | 2.21% | 599,699,414 |
| 2017-06-05 | 2017-06-01 | 22.712 | 26,234,631 | +7,980 | 2.20% | 595,835,365 |
| 2017-06-02 | 2017-05-31 | 23.083 | 26,226,651 | -82,329 | 2.20% | 605,394,381 |
| 2017-06-01 | 2017-05-29 | 23.026 | 26,308,980 | -88,489 | 2.21% | 605,791,591 |
| 2017-05-31 | 2017-05-26 | 22.969 | 26,397,469 | -183,841 | 2.22% | 606,320,881 |
| 2017-05-29 | 2017-05-25 | 23.026 | 26,581,310 | -68,887 | 2.23% | 612,062,272 |
| 2017-05-26 | 2017-05-24 | 22.140 | 26,650,197 | +32,483 | 2.24% | 590,046,603 |
| 2017-05-25 | 2017-05-23 | 22.198 | 26,617,714 | -7,280 | 2.23% | 590,848,260 |
| 2017-05-24 | 2017-05-22 | 22.198 | 26,624,994 | +84,429 | 2.23% | 591,009,858 |
| 2017-05-23 | 2017-05-19 | 22.398 | 26,540,565 | +49,845 | 2.23% | 594,443,270 |
| 2017-05-22 | 2017-05-18 | 22.569 | 26,490,720 | -43,824 | 2.22% | 597,867,632 |
| 2017-05-19 | 2017-05-17 | 22.969 | 26,534,544 | -89,050 | 2.23% | 609,469,343 |
| 2017-05-18 | 2017-05-16 | 22.997 | 26,623,594 | -49,286 | 2.23% | 612,275,314 |
| 2017-05-17 | 2017-05-15 | 23.197 | 26,672,880 | -274,430 | 2.24% | 618,742,757 |
| 2017-05-16 | 2017-05-12 | 22.426 | 26,947,310 | -32,623 | 2.26% | 604,323,194 |
| 2017-05-15 | 2017-05-11 | 23.376 | 26,979,933 | +8,489 | 2.26% | 630,683,644 |
| 2017-05-12 | 2017-05-10 | 23.054 | 26,971,444 | +796,968 | 2.26% | 621,794,306 |
| 2017-05-11 | 2017-05-09 | 22.849 | 26,174,476 | +20,209 | 2.25% | 598,054,013 |
| 2017-05-10 | 2017-05-08 | 22.585 | 26,154,267 | +125,899 | 2.25% | 590,696,968 |
| 2017-05-09 | 2017-05-05 | 22.673 | 26,028,368 | +329,633 | 2.24% | 590,140,893 |
| 2017-05-08 | 2017-05-04 | 23.112 | 25,698,735 | +90,259 | 2.21% | 593,959,126 |
| 2017-05-05 | 2017-05-02 | 23.464 | 25,608,476 | +19,117 | 2.20% | 600,874,896 |
| 2017-05-04 | 2017-04-28 | 23.581 | 25,589,359 | +2,185 | 2.20% | 603,424,720 |
| 2017-05-02 | 2017-04-27 | 23.815 | 25,587,174 | -4,643 | 2.20% | 609,369,451 |
| 2017-04-28 | 2017-04-26 | 23.903 | 25,591,817 | -26,081 | 2.20% | 611,729,030 |
| 2017-04-27 | 2017-04-25 | 23.786 | 25,617,898 | -71,962 | 2.20% | 609,350,724 |
| 2017-04-26 | 2017-04-24 | 23.581 | 25,689,860 | -92,444 | 2.21% | 605,794,642 |
| 2017-04-25 | 2017-04-21 | 23.083 | 25,782,304 | +136,823 | 2.22% | 595,135,357 |
| 2017-04-24 | 2017-04-20 | 23.435 | 25,645,481 | +48,748 | 2.21% | 600,991,938 |
| 2017-04-21 | 2017-04-19 | 23.142 | 25,596,733 | +83,023 | 2.20% | 592,351,428 |
| 2017-04-20 | 2017-04-18 | 23.376 | 25,513,710 | +51,616 | 2.20% | 596,409,176 |
| 2017-04-19 | 2017-04-13 | 23.581 | 25,462,094 | +37,551 | 2.19% | 600,423,674 |
| 2017-04-18 | 2017-04-12 | 23.874 | 25,424,543 | -74,010 | 2.19% | 606,985,860 |
| 2017-04-13 | 2017-04-11 | 23.552 | 25,498,553 | +147,881 | 2.19% | 600,536,481 |
| 2017-04-12 | 2017-04-10 | 23.815 | 25,350,672 | +128,084 | 2.18% | 603,737,055 |
| 2017-04-11 | 2017-04-07 | 23.815 | 25,222,588 | +38,780 | 2.17% | 600,686,680 |
| 2017-04-10 | 2017-04-06 | 23.933 | 25,183,808 | +15,021 | 2.17% | 602,713,982 |
| 2017-04-07 | 2017-04-05 | 24.401 | 25,168,787 | +27,583 | 2.17% | 614,150,906 |
| 2017-04-06 | 2017-04-03 | 24.020 | 25,141,204 | -129,449 | 2.16% | 603,903,762 |
| 2017-04-05 | 2017-03-31 | 23.845 | 25,270,653 | +17,888 | 2.17% | 602,571,629 |
| 2017-04-03 | 2017-03-30 | 23.903 | 25,252,765 | +89,440 | 2.17% | 603,624,566 |
| 2017-03-31 | 2017-03-29 | 24.284 | 25,163,325 | +2,185 | 2.17% | 611,069,163 |
| 2017-03-30 | 2017-03-28 | 24.284 | 25,161,140 | +73,873 | 2.17% | 611,016,102 |
| 2017-03-29 | 2017-03-27 | 24.372 | 25,087,267 | +21,985 | 2.16% | 611,426,825 |
| 2017-03-28 | 2017-03-24 | 24.636 | 25,065,282 | +109,786 | 2.16% | 617,499,203 |
| 2017-03-27 | 2017-03-23 | 24.753 | 24,955,496 | +167,684 | 2.15% | 617,718,667 |
| 2017-03-24 | 2017-03-22 | 24.782 | 24,787,812 | +78,107 | 2.13% | 614,294,132 |
| 2017-03-23 | 2017-03-21 | 25.309 | 24,709,705 | -216,432 | 2.13% | 625,387,380 |
| 2017-03-22 | 2017-03-20 | 25.280 | 24,926,137 | -65,135 | 2.15% | 630,134,973 |
| 2017-03-21 | 2017-03-17 | 25.163 | 24,991,272 | -12,426 | 2.15% | 628,853,287 |
| 2017-03-20 | 2017-03-16 | 25.427 | 25,003,698 | -47,519 | 2.15% | 635,757,922 |
| 2017-03-17 | 2017-03-15 | 24.929 | 25,051,217 | -3,960 | 2.16% | 624,491,022 |
| 2017-03-16 | 2017-03-14 | 24.929 | 25,055,177 | +31,543 | 2.16% | 624,589,739 |
| 2017-03-15 | 2017-03-13 | 24.929 | 25,023,634 | -26,081 | 2.15% | 623,803,418 |
| 2017-03-14 | 2017-03-10 | 24.753 | 25,049,715 | +101,320 | 2.16% | 620,050,852 |
| 2017-03-13 | 2017-03-09 | 24.782 | 24,948,395 | +18,844 | 2.15% | 618,273,717 |
| 2017-03-10 | 2017-03-08 | 25.134 | 24,929,551 | +7,100 | 2.15% | 626,569,939 |
| 2017-03-09 | 2017-03-07 | 25.280 | 24,922,451 | +5,326 | 2.14% | 630,041,790 |
| 2017-03-08 | 2017-03-06 | 25.104 | 24,917,125 | +19,390 | 2.14% | 625,527,724 |
| 2017-03-07 | 2017-03-03 | 25.192 | 24,897,735 | -41,921 | 2.14% | 627,228,960 |
| 2017-03-06 | 2017-03-02 | 25.339 | 24,939,656 | -17,205 | 2.15% | 631,937,862 |
| 2017-03-03 | 2017-03-01 | 25.280 | 24,956,861 | -48,749 | 2.15% | 630,911,678 |
| 2017-03-02 | 2017-02-28 | 25.046 | 25,005,610 | -4,506 | 2.15% | 626,284,089 |
| 2017-03-01 | 2017-02-27 | 25.251 | 25,010,116 | +654,758 | 2.15% | 631,525,341 |
| 2017-02-28 | 2017-02-24 | 25.368 | 24,355,358 | -36,595 | 2.10% | 617,845,972 |
| 2017-02-27 | 2017-02-23 | 25.602 | 24,391,953 | -71,416 | 2.10% | 624,490,473 |
| 2017-02-24 | 2017-02-22 | 25.719 | 24,463,369 | +145,426 | 2.11% | 629,185,336 |
| 2017-02-23 | 2017-02-21 | 25.690 | 24,317,943 | -14,611 | 2.09% | 624,732,702 |
| 2017-02-22 | 2017-02-20 | 25.778 | 24,332,554 | -107,328 | 2.09% | 627,246,401 |
| 2017-02-21 | 2017-02-17 | 25.749 | 24,439,882 | -92,991 | 2.10% | 629,297,187 |
| 2017-02-20 | 2017-02-16 | 25.485 | 24,532,873 | -11,880 | 2.11% | 625,223,760 |
| 2017-02-17 | 2017-02-15 | 25.602 | 24,544,753 | +161,949 | 2.11% | 628,402,507 |
| 2017-02-16 | 2017-02-14 | 25.544 | 24,382,804 | -77,015 | 2.10% | 622,827,734 |
| 2017-02-15 | 2017-02-13 | 25.514 | 24,459,819 | -101,183 | 2.11% | 624,078,476 |
| 2017-02-14 | 2017-02-10 | 25.251 | 24,561,002 | -172,736 | 2.11% | 620,184,855 |
| 2017-02-13 | 2017-02-09 | 25.134 | 24,733,738 | +7,237 | 2.13% | 621,648,449 |
| 2017-02-10 | 2017-02-08 | 24.753 | 24,726,501 | +133,819 | 2.13% | 612,050,397 |
| 2017-02-09 | 2017-02-07 | 24.108 | 24,592,682 | -956 | 2.12% | 592,889,200 |
| 2017-02-08 | 2017-02-06 | 24.284 | 24,593,638 | +31,407 | 2.12% | 597,234,816 |
| 2017-02-07 | 2017-02-03 | 24.020 | 24,562,231 | +69,231 | 2.11% | 589,996,553 |
| 2017-02-06 | 2017-02-02 | 24.255 | 24,493,000 | +2,594 | 2.11% | 594,073,431 |
| 2017-02-03 | 2017-02-01 | 24.372 | 24,490,406 | -70,323 | 2.11% | 596,880,130 |
| 2017-02-02 | 2017-01-27 | 24.431 | 24,560,729 | -161,812 | 2.11% | 600,032,970 |
| 2017-02-01 | 2017-01-25 | 24.313 | 24,722,541 | +23,213 | 2.13% | 601,089,316 |
| 2017-01-26 | 2017-01-24 | 24.606 | 24,699,328 | +57,215 | 2.13% | 607,760,169 |
| 2017-01-25 | 2017-01-23 | 24.343 | 24,642,113 | -56,805 | 2.12% | 599,855,685 |
| 2017-01-24 | 2017-01-20 | 24.284 | 24,698,918 | -2,731 | 2.13% | 599,791,448 |
| 2017-01-23 | 2017-01-19 | 24.636 | 24,701,649 | -42,331 | 2.13% | 608,540,872 |
| 2017-01-20 | 2017-01-18 | 24.518 | 24,743,980 | -110,469 | 2.13% | 606,684,395 |
| 2017-01-19 | 2017-01-17 | 23.757 | 24,854,449 | -1,365 | 2.14% | 590,463,157 |
| 2017-01-18 | 2017-01-16 | 23.874 | 24,855,814 | -20,756 | 2.14% | 593,408,017 |
| 2017-01-17 | 2017-01-13 | 24.284 | 24,876,570 | -85,753 | 2.14% | 604,105,570 |
| 2017-01-16 | 2017-01-12 | 24.284 | 24,962,323 | +22,121 | 2.15% | 606,188,006 |
| 2017-01-13 | 2017-01-11 | 24.226 | 24,940,202 | +244,425 | 2.15% | 604,189,657 |
| 2017-01-12 | 2017-01-10 | 24.255 | 24,695,777 | +2,867 | 2.13% | 598,991,752 |
| 2017-01-11 | 2017-01-09 | 24.108 | 24,692,910 | -3,960 | 2.13% | 595,305,533 |
| 2017-01-10 | 2017-01-06 | 24.255 | 24,696,870 | -23,896 | 2.13% | 599,018,262 |
| 2017-01-09 | 2017-01-05 | 24.343 | 24,720,766 | +1,502 | 2.13% | 601,770,311 |
| 2017-01-06 | 2017-01-04 | 23.815 | 24,719,264 | +27,447 | 2.13% | 588,699,805 |
| 2017-01-05 | 2017-01-03 | 23.757 | 24,691,817 | -3,414 | 2.13% | 586,599,535 |
| 2017-01-04 | 2016-12-30 | 23.698 | 24,695,231 | -22,394 | 2.13% | 585,233,833 |
| 2017-01-03 | 2016-12-29 | 23.405 | 24,717,625 | +54,483 | 2.13% | 578,523,931 |
| 2016-12-30 | 2016-12-28 | 23.435 | 24,663,142 | +20,210 | 2.12% | 577,971,203 |
| 2016-12-29 | 2016-12-23 | 23.405 | 24,642,932 | -1,054,304 | 2.12% | 576,775,718 |
| 2016-12-28 | 2016-12-22 | 23.464 | 25,697,236 | +81,111 | 2.21% | 602,957,553 |
| 2016-12-23 | 2016-12-21 | 23.991 | 25,616,125 | +30,997 | 2.20% | 614,561,211 |
| 2016-12-22 | 2016-12-20 | 24.108 | 25,585,128 | +72,235 | 2.20% | 616,815,445 |
| 2016-12-21 | 2016-12-19 | 24.460 | 25,512,893 | -17,752 | 2.20% | 624,042,249 |
| 2016-12-20 | 2016-12-16 | 24.782 | 25,530,645 | -29,631 | 2.20% | 632,703,097 |
| 2016-12-19 | 2016-12-15 | 24.724 | 25,560,276 | -92,991 | 2.20% | 631,939,927 |
| 2016-12-16 | 2016-12-14 | 24.841 | 25,653,267 | +8,330 | 2.21% | 637,244,864 |
| 2016-12-15 | 2016-12-13 | 24.899 | 25,644,937 | +53,800 | 2.21% | 638,540,389 |
| 2016-12-14 | 2016-12-12 | 25.427 | 25,591,137 | -306,964 | 2.20% | 650,694,472 |
| 2016-12-13 | 2016-12-09 | 26.042 | 25,898,101 | -23,077 | 2.23% | 674,430,949 |
| 2016-12-12 | 2016-12-08 | 25.807 | 25,921,178 | -118,389 | 2.23% | 668,957,386 |
| 2016-12-09 | 2016-12-07 | 25.485 | 26,039,567 | -42,058 | 2.24% | 663,622,071 |
| 2016-12-08 | 2016-12-06 | 25.485 | 26,081,625 | +94,766 | 2.24% | 664,693,925 |
| 2016-12-07 | 2016-12-05 | 25.632 | 25,986,859 | -43,423 | 2.24% | 666,085,000 |
| 2016-12-06 | 2016-12-02 | 25.954 | 26,030,282 | +42,467 | 2.24% | 675,585,633 |
| 2016-12-05 | 2016-12-01 | 26.364 | 25,987,815 | +7,101 | 2.24% | 685,141,204 |
| 2016-12-02 | 2016-11-30 | 26.598 | 25,980,714 | -52,436 | 2.24% | 691,042,473 |
| 2016-12-01 | 2016-11-29 | 26.510 | 26,033,150 | -52,708 | 2.24% | 690,149,393 |
| 2016-11-30 | 2016-11-28 | 26.598 | 26,085,858 | -4,096 | 2.25% | 693,839,123 |
| 2016-11-29 | 2016-11-25 | 26.657 | 26,089,954 | -77,561 | 2.25% | 695,476,590 |
| 2016-11-28 | 2016-11-24 | 26.510 | 26,167,515 | -6,281 | 2.25% | 693,711,464 |
| 2016-11-25 | 2016-11-23 | 26.130 | 26,173,796 | +17,888 | 2.25% | 683,910,668 |
| 2016-11-24 | 2016-11-22 | 26.452 | 26,155,908 | -222,304 | 2.25% | 691,871,373 |
| 2016-11-23 | 2016-11-21 | 25.749 | 26,378,212 | -92,444 | 2.27% | 679,206,823 |
| 2016-11-22 | 2016-11-18 | 25.632 | 26,470,656 | +4,233 | 2.28% | 678,485,495 |
| 2016-11-21 | 2016-11-17 | 26.012 | 26,466,423 | -9,832 | 2.28% | 688,455,740 |
| 2016-11-18 | 2016-11-16 | 26.159 | 26,476,255 | -83,022 | 2.28% | 692,589,375 |
| 2016-11-17 | 2016-11-15 | 26.042 | 26,559,277 | -178,471 | 2.29% | 691,649,106 |
| 2016-11-16 | 2016-11-14 | 25.690 | 26,737,748 | -299,455 | 2.30% | 686,897,965 |
| 2016-11-15 | 2016-11-11 | 25.368 | 27,037,203 | +101,457 | 2.33% | 685,878,934 |
| 2016-11-14 | 2016-11-10 | 25.222 | 26,935,746 | -205,781 | 2.32% | 679,359,996 |
| 2016-11-11 | 2016-11-09 | 24.782 | 27,141,527 | +232,545 | 2.34% | 672,624,142 |
| 2016-11-10 | 2016-11-08 | 25.368 | 26,908,982 | -38,371 | 2.32% | 682,626,228 |
| 2016-11-09 | 2016-11-07 | 25.163 | 26,947,353 | +41,102 | 2.32% | 678,073,990 |
| 2016-11-08 | 2016-11-04 | 25.046 | 26,906,251 | +19,663 | 2.32% | 673,887,056 |
| 2016-11-07 | 2016-11-03 | 25.046 | 26,886,588 | +27,037 | 2.31% | 673,394,581 |
| 2016-11-04 | 2016-11-02 | 24.987 | 26,859,551 | -14,338 | 2.31% | 671,143,811 |
| 2016-11-03 | 2016-11-01 | 25.397 | 26,873,889 | -42,330 | 2.31% | 682,523,213 |
| 2016-11-02 | 2016-10-31 | 25.280 | 26,916,219 | -84,252 | 2.32% | 680,444,424 |
| 2016-11-01 | 2016-10-28 | 24.870 | 27,000,471 | +4,779 | 2.32% | 671,501,274 |
| 2016-10-31 | 2016-10-27 | 25.046 | 26,995,692 | +24,306 | 2.32% | 676,127,172 |
| 2016-10-28 | 2016-10-26 | 24.958 | 26,971,386 | +22,122 | 2.32% | 673,148,170 |
| 2016-10-27 | 2016-10-25 | 25.280 | 26,949,264 | +20,482 | 2.32% | 681,279,804 |
| 2016-10-26 | 2016-10-24 | 25.427 | 26,928,782 | -136,140 | 2.32% | 684,706,177 |
| 2016-10-25 | 2016-10-20 | 25.104 | 27,064,922 | -27,857 | 2.33% | 679,446,729 |
| 2016-10-24 | 2016-10-19 | 24.899 | 27,092,779 | -9,285 | 2.33% | 674,590,608 |
| 2016-10-20 | 2016-10-18 | 24.987 | 27,102,064 | -58,307 | 2.33% | 677,203,522 |
| 2016-10-19 | 2016-10-17 | 24.577 | 27,160,371 | +94,629 | 2.34% | 667,521,824 |
| 2016-10-18 | 2016-10-14 | 24.899 | 27,065,742 | +999,957 | 2.33% | 673,917,406 |
| 2016-10-17 | 2016-10-13 | 24.518 | 26,065,785 | +29,631 | 2.24% | 639,093,024 |
| 2016-10-14 | 2016-10-12 | 24.958 | 26,036,154 | -19,526 | 2.24% | 649,806,778 |
| 2016-10-13 | 2016-10-11 | 24.899 | 26,055,680 | -20,346 | 2.24% | 648,767,593 |
| 2016-10-12 | 2016-10-07 | 24.665 | 26,076,026 | +36,732 | 2.24% | 643,163,378 |
| 2016-10-11 | 2016-10-06 | 24.724 | 26,039,294 | +3,277 | 2.24% | 643,782,937 |
| 2016-10-07 | 2016-10-05 | 24.577 | 26,036,017 | -6,281 | 2.24% | 639,888,518 |
| 2016-10-06 | 2016-10-04 | 24.694 | 26,042,298 | -22,668 | 2.24% | 643,094,343 |
| 2016-10-05 | 2016-10-03 | 24.313 | 26,064,966 | +28,266 | 2.24% | 633,728,247 |
| 2016-10-04 | 2016-09-30 | 24.020 | 26,036,700 | +117,706 | 2.24% | 625,414,004 |
| 2016-10-03 | 2016-09-29 | 24.372 | 25,918,994 | +39,873 | 2.23% | 631,697,674 |
| 2016-09-30 | 2016-09-28 | 24.372 | 25,879,121 | +65,817 | 2.23% | 630,725,889 |
| 2016-09-29 | 2016-09-27 | 24.313 | 25,813,304 | +186,391 | 2.22% | 627,609,485 |
| 2016-09-28 | 2016-09-26 | 24.343 | 25,626,913 | +172,463 | 2.21% | 623,828,380 |
| 2016-09-27 | 2016-09-23 | 24.899 | 25,454,450 | +2,048 | 2.19% | 633,797,400 |
| 2016-09-26 | 2016-09-22 | 25.134 | 25,452,402 | -81,384 | 2.19% | 639,711,079 |
| 2016-09-23 | 2016-09-21 | 24.753 | 25,533,786 | +131,225 | 2.20% | 632,032,969 |
| 2016-09-22 | 2016-09-20 | 24.694 | 25,402,561 | +59,263 | 2.19% | 627,296,534 |
| 2016-09-21 | 2016-09-19 | 24.811 | 25,343,298 | +113,200 | 2.18% | 628,802,632 |
| 2016-09-20 | 2016-09-15 | 24.636 | 25,230,098 | +76,605 | 2.17% | 621,559,550 |
| 2016-09-19 | 2016-09-14 | 24.313 | 25,153,493 | +237,733 | 2.16% | 611,567,229 |
| 2016-09-15 | 2016-09-13 | 24.694 | 24,915,760 | +291,535 | 2.14% | 615,275,361 |
| 2016-09-14 | 2016-09-12 | 25.222 | 24,624,225 | +54,347 | 2.12% | 621,059,962 |
| 2016-09-13 | 2016-09-09 | 26.100 | 24,569,878 | -180,793 | 2.11% | 641,281,209 |
| 2016-09-12 | 2016-09-08 | 25.778 | 24,750,671 | -5,462 | 2.13% | 638,024,653 |
| 2016-09-09 | 2016-09-07 | 25.807 | 24,756,133 | -108,557 | 2.13% | 638,890,641 |
| 2016-09-08 | 2016-09-06 | 25.368 | 24,864,690 | -56,941 | 2.14% | 630,766,691 |
| 2016-09-07 | 2016-09-05 | 25.309 | 24,921,631 | -83,023 | 2.14% | 630,751,097 |
| 2016-09-06 | 2016-09-02 | 24.899 | 25,004,654 | +317,479 | 2.15% | 622,597,805 |
| 2016-09-05 | 2016-09-01 | 24.518 | 24,687,175 | +373,328 | 2.12% | 605,291,624 |
| 2016-09-02 | 2016-08-31 | 24.753 | 24,313,847 | +133,683 | 2.09% | 601,836,050 |
| 2016-09-01 | 2016-08-30 | 24.841 | 24,180,164 | +86,436 | 2.08% | 600,651,968 |
| 2016-08-31 | 2016-08-29 | 24.724 | 24,093,728 | +47,383 | 2.07% | 595,681,702 |
| 2016-08-30 | 2016-08-26 | 24.958 | 24,046,345 | +33,182 | 2.07% | 600,145,396 |
| 2016-08-29 | 2016-08-25 | 25.016 | 24,013,163 | -410 | 2.07% | 600,724,092 |
| 2016-08-26 | 2016-08-24 | 25.075 | 24,013,573 | +58,717 | 2.07% | 602,141,221 |
| 2016-08-25 | 2016-08-23 | 25.192 | 23,954,856 | -90,396 | 2.06% | 603,475,754 |
| 2016-08-24 | 2016-08-22 | 25.104 | 24,045,252 | +134,501 | 2.07% | 603,639,937 |
| 2016-08-23 | 2016-08-19 | 25.134 | 23,910,751 | -197,588 | 2.06% | 600,963,804 |
| 2016-08-22 | 2016-08-18 | 25.602 | 24,108,339 | +51,480 | 2.07% | 617,229,298 |
| 2016-08-19 | 2016-08-17 | 25.895 | 24,056,859 | -376,332 | 2.07% | 622,958,331 |
| 2016-08-18 | 2016-08-16 | 26.921 | 24,433,191 | +231,589 | 2.10% | 657,754,021 |
| 2016-08-17 | 2016-08-15 | 27.038 | 24,201,602 | +810,288 | 2.08% | 654,355,302 |
| 2016-08-16 | 2016-08-12 | 26.598 | 23,391,314 | +45,335 | 2.01% | 622,168,870 |
| 2016-08-15 | 2016-08-11 | 26.510 | 23,345,979 | +62,813 | 2.01% | 618,911,397 |
| 2016-08-12 | 2016-08-10 | 25.837 | 23,283,166 | -12,016 | 2.00% | 601,559,279 |
| 2016-08-11 | 2016-08-09 | 26.100 | 23,295,182 | -18,435 | 2.00% | 608,011,260 |
| 2016-08-10 | 2016-08-08 | 26.042 | 23,313,617 | -64,861 | 2.01% | 607,126,555 |
| 2016-08-09 | 2016-08-05 | 25.749 | 23,378,478 | -77,970 | 2.01% | 601,967,327 |
| 2016-08-08 | 2016-08-04 | 25.192 | 23,456,448 | +48,612 | 2.02% | 590,919,755 |
| 2016-08-05 | 2016-08-03 | 24.870 | 23,407,836 | +53,527 | 2.01% | 582,152,500 |
| 2016-08-04 | 2016-08-01 | 25.251 | 23,354,309 | -92,034 | 2.01% | 589,714,896 |
| 2016-08-03 | 2016-07-29 | 24.841 | 23,446,343 | +137,369 | 2.02% | 582,423,348 |
| 2016-08-01 | 2016-07-28 | 25.397 | 23,308,974 | +109,240 | 2.01% | 591,984,131 |
| 2016-07-29 | 2016-07-27 | 25.632 | 23,199,734 | +1,502 | 2.00% | 594,646,502 |
| 2016-07-28 | 2016-07-26 | 25.661 | 23,198,232 | -20,073 | 2.00% | 595,287,556 |
| 2016-07-27 | 2016-07-25 | 25.427 | 23,218,305 | -3,550 | 2.00% | 590,361,527 |
| 2016-07-26 | 2016-07-22 | 25.427 | 23,221,855 | +70,596 | 2.00% | 590,451,791 |
| 2016-07-25 | 2016-07-21 | 25.690 | 23,151,259 | -22,121 | 1.99% | 594,760,362 |
| 2016-07-22 | 2016-07-20 | 25.807 | 23,173,380 | +140,783 | 1.99% | 598,043,951 |
| 2016-07-21 | 2016-07-19 | 25.983 | 23,032,597 | +36,869 | 1.98% | 598,458,912 |
| 2016-07-20 | 2016-07-18 | 26.364 | 22,995,728 | -24,989 | 1.98% | 606,258,000 |
| 2016-07-19 | 2016-07-15 | 26.569 | 23,020,717 | -167,547 | 1.98% | 611,637,273 |
| 2016-07-18 | 2016-07-14 | 26.393 | 23,188,264 | -75,648 | 2.00% | 612,013,268 |
| 2016-07-15 | 2016-07-13 | 26.305 | 23,263,912 | -57,761 | 2.00% | 611,965,435 |
| 2016-07-14 | 2016-07-12 | 26.305 | 23,321,673 | -170,551 | 2.01% | 613,484,859 |
| 2016-07-13 | 2016-07-11 | 25.544 | 23,492,224 | -188,713 | 2.02% | 600,079,000 |
| 2016-07-12 | 2016-07-08 | 25.075 | 23,680,937 | +41,648 | 2.04% | 593,800,361 |
| 2016-07-11 | 2016-07-07 | 25.397 | 23,639,289 | -30,177 | 2.03% | 600,373,228 |
| 2016-07-08 | 2016-07-06 | 25.075 | 23,669,466 | +105,826 | 2.04% | 593,512,725 |
| 2016-07-07 | 2016-07-05 | 25.544 | 23,563,640 | +37,142 | 2.03% | 601,903,231 |
| 2016-07-06 | 2016-07-04 | 26.071 | 23,526,498 | -423,579 | 2.02% | 613,359,509 |
| 2016-07-05 | 2016-06-30 | 25.778 | 23,950,077 | -100,774 | 2.06% | 617,386,881 |
| 2016-07-04 | 2016-06-29 | 28.083 | 24,050,851 | +146,928 | 2.07% | 675,420,615 |
| 2016-06-30 | 2016-06-28 | 27.187 | 23,903,923 | +1,441,999 | 2.06% | 649,877,999 |
| 2016-06-29 | 2016-06-27 | 27.156 | 22,461,924 | +117,044 | 2.04% | 609,980,301 |
| 2016-06-28 | 2016-06-24 | 26.971 | 22,344,880 | +261,666 | 2.03% | 602,659,839 |
| 2016-06-27 | 2016-06-23 | 28.207 | 22,083,214 | -13,854 | 2.00% | 622,892,411 |
| 2016-06-24 | 2016-06-22 | 27.990 | 22,097,068 | -55,544 | 2.01% | 618,504,453 |
| 2016-06-23 | 2016-06-21 | 27.496 | 22,152,612 | +2,589 | 2.01% | 609,108,877 |
| 2016-06-22 | 2016-06-20 | 27.342 | 22,150,023 | -8,804 | 2.01% | 605,616,129 |
| 2016-06-21 | 2016-06-17 | 26.878 | 22,158,827 | -13,595 | 2.01% | 595,588,084 |
| 2016-06-20 | 2016-06-16 | 26.353 | 22,172,422 | +52,178 | 2.01% | 584,308,425 |
| 2016-06-17 | 2016-06-15 | 26.940 | 22,120,244 | +26,154 | 2.01% | 595,917,829 |
| 2016-06-16 | 2016-06-14 | 26.971 | 22,094,090 | +31,721 | 2.01% | 595,895,826 |
| 2016-06-15 | 2016-06-13 | 27.156 | 22,062,369 | -355,922 | 2.00% | 599,129,909 |
| 2016-06-14 | 2016-06-10 | 27.712 | 22,418,291 | -37,418 | 2.03% | 621,262,194 |
| 2016-06-13 | 2016-06-08 | 28.176 | 22,455,709 | -126,495 | 2.04% | 632,705,473 |
| 2016-06-10 | 2016-06-07 | 28.485 | 22,582,204 | -22,658 | 2.05% | 643,246,199 |
| 2016-06-08 | 2016-06-06 | 28.268 | 22,604,862 | -17,479 | 2.05% | 639,003,056 |
| 2016-06-07 | 2016-06-03 | 28.299 | 22,622,341 | +7,509 | 2.05% | 640,196,063 |
| 2016-06-06 | 2016-06-02 | 27.651 | 22,614,832 | -149,153 | 2.05% | 625,311,452 |
| 2016-06-03 | 2016-06-01 | 27.434 | 22,763,985 | -12,429 | 2.07% | 624,512,647 |
| 2016-06-02 | 2016-05-31 | 27.805 | 22,776,414 | +65,125 | 2.07% | 633,297,595 |
| 2016-06-01 | 2016-05-30 | 26.507 | 22,711,289 | +14,501 | 2.06% | 602,017,412 |
| 2016-05-31 | 2016-05-27 | 26.755 | 22,696,788 | +153,296 | 2.06% | 607,242,660 |
| 2016-05-30 | 2016-05-26 | 26.260 | 22,543,492 | +39,231 | 2.05% | 591,997,805 |
| 2016-05-27 | 2016-05-25 | 26.600 | 22,504,261 | +18,514 | 2.04% | 598,615,404 |
| 2016-05-26 | 2016-05-24 | 25.766 | 22,485,747 | +4,661 | 2.04% | 579,366,462 |
| 2016-05-25 | 2016-05-23 | 25.920 | 22,481,086 | -23,823 | 2.04% | 582,719,067 |
| 2016-05-24 | 2016-05-20 | 25.642 | 22,504,909 | -23,176 | 2.04% | 577,079,085 |
| 2016-05-23 | 2016-05-19 | 25.488 | 22,528,085 | +11,912 | 2.04% | 574,193,413 |
| 2016-05-20 | 2016-05-18 | 25.859 | 22,516,173 | +19,292 | 2.04% | 582,237,289 |
| 2016-05-19 | 2016-05-17 | 26.415 | 22,496,881 | +142,550 | 2.04% | 594,248,928 |
| 2016-05-18 | 2016-05-16 | 25.828 | 22,354,331 | -176,084 | 2.03% | 577,361,653 |
| 2016-05-17 | 2016-05-13 | 25.241 | 22,530,415 | +69,527 | 2.05% | 568,684,287 |
| 2016-05-16 | 2016-05-12 | 25.704 | 22,460,888 | -10,228 | 2.04% | 577,338,115 |
| 2016-05-13 | 2016-05-11 | 25.673 | 22,471,116 | +14,501 | 2.04% | 576,906,785 |
| 2016-05-12 | 2016-05-10 | 25.488 | 22,456,615 | +31,462 | 2.04% | 572,371,793 |
| 2016-05-11 | 2016-05-09 | 25.550 | 22,425,153 | +6,991 | 2.04% | 572,955,517 |
| 2016-05-10 | 2016-05-06 | 25.951 | 22,418,162 | +60,853 | 2.03% | 581,780,647 |
| 2016-05-09 | 2016-05-05 | 26.816 | 22,357,309 | +6,473 | 2.03% | 599,541,480 |
| 2016-05-06 | 2016-05-04 | 27.033 | 22,350,836 | +45,057 | 2.03% | 604,201,510 |
| 2016-05-05 | 2016-05-03 | 27.342 | 22,305,779 | +38,195 | 2.02% | 609,874,741 |
| 2016-05-04 | 2016-04-29 | 27.342 | 22,267,584 | +41,949 | 2.02% | 608,830,430 |
| 2016-05-03 | 2016-04-28 | 27.651 | 22,225,635 | +24,341 | 2.02% | 614,549,959 |
| 2016-04-29 | 2016-04-27 | 27.651 | 22,201,294 | +16,831 | 2.02% | 613,876,918 |
| 2016-04-28 | 2016-04-26 | 27.836 | 22,184,463 | +41,950 | 2.01% | 617,523,789 |
| 2016-04-27 | 2016-04-25 | 27.620 | 22,142,513 | +78,072 | 2.01% | 611,567,514 |
| 2016-04-26 | 2016-04-22 | 28.392 | 22,064,441 | +25,247 | 2.00% | 626,452,896 |
| 2016-04-25 | 2016-04-21 | 28.639 | 22,039,194 | +7,769 | 2.00% | 631,183,189 |
| 2016-04-22 | 2016-04-20 | 28.423 | 22,031,425 | +127,531 | 2.00% | 626,196,155 |
| 2016-04-21 | 2016-04-19 | 29.164 | 21,903,894 | +7,380 | 1.99% | 638,812,351 |
| 2016-04-20 | 2016-04-18 | 29.164 | 21,896,514 | +1,424 | 1.99% | 638,597,118 |
| 2016-04-19 | 2016-04-15 | 29.659 | 21,895,090 | -46,092 | 1.99% | 649,378,565 |
| 2016-04-18 | 2016-04-14 | 29.690 | 21,941,182 | -130,380 | 1.99% | 651,423,451 |
| 2016-04-15 | 2016-04-13 | 30.246 | 22,071,562 | -402,273 | 2.00% | 667,568,356 |
| 2016-04-14 | 2016-04-12 | 29.257 | 22,473,835 | -15,925 | 2.04% | 657,517,246 |
| 2016-04-13 | 2016-04-11 | 29.103 | 22,489,760 | -91,926 | 2.04% | 654,509,123 |
| 2016-04-12 | 2016-04-08 | 28.330 | 22,581,686 | +22,916 | 2.05% | 639,743,204 |
| 2016-04-11 | 2016-04-07 | 28.361 | 22,558,770 | -6,991 | 2.05% | 639,790,929 |
| 2016-04-08 | 2016-04-06 | 28.608 | 22,565,761 | -18,903 | 2.05% | 645,566,450 |
| 2016-04-07 | 2016-04-05 | 28.392 | 22,584,664 | -9,193 | 2.05% | 641,223,051 |
| 2016-04-06 | 2016-04-01 | 28.546 | 22,593,857 | +29,391 | 2.05% | 644,974,178 |
| 2016-04-05 | 2016-03-31 | 29.226 | 22,564,466 | -65,643 | 2.05% | 659,471,722 |
| 2016-04-01 | 2016-03-30 | 29.195 | 22,630,109 | -126,625 | 2.05% | 660,691,068 |
| 2016-03-31 | 2016-03-29 | 28.114 | 22,756,734 | +40,266 | 2.07% | 639,780,953 |
| 2016-03-30 | 2016-03-24 | 27.867 | 22,716,468 | +99,435 | 2.06% | 633,034,422 |
| 2016-03-29 | 2016-03-23 | 28.423 | 22,617,033 | +5,179 | 2.05% | 642,840,811 |
| 2016-03-24 | 2016-03-22 | 28.299 | 22,611,854 | -5,308 | 2.05% | 639,899,289 |
| 2016-03-23 | 2016-03-21 | 28.516 | 22,617,162 | -40,396 | 2.05% | 644,940,709 |
| 2016-03-22 | 2016-03-18 | 25.828 | 22,657,558 | -92,703 | 2.06% | 585,193,319 |
| 2016-03-21 | 2016-03-17 | 24.994 | 22,750,261 | -97,881 | 2.07% | 568,610,514 |
| 2016-03-18 | 2016-03-16 | 24.067 | 22,848,142 | -7,380 | 2.07% | 549,880,511 |
| 2016-03-17 | 2016-03-15 | 24.067 | 22,855,522 | -130 | 2.07% | 550,058,124 |
| 2016-03-16 | 2016-03-14 | 23.881 | 22,855,652 | +9,970 | 2.07% | 545,824,581 |
| 2016-03-15 | 2016-03-11 | 23.912 | 22,845,682 | -78,461 | 2.07% | 546,292,287 |
| 2016-03-14 | 2016-03-10 | 23.109 | 22,924,143 | +47,775 | 2.08% | 529,754,541 |
| 2016-03-11 | 2016-03-09 | 23.603 | 22,876,368 | +29,909 | 2.08% | 539,958,539 |
| 2016-03-10 | 2016-03-08 | 23.943 | 22,846,459 | +94,386 | 2.07% | 547,016,695 |
| 2016-03-09 | 2016-03-07 | 24.777 | 22,752,073 | -81,698 | 2.07% | 563,735,419 |
| 2016-03-08 | 2016-03-04 | 24.499 | 22,833,771 | +63,960 | 2.07% | 559,410,752 |
| 2016-03-07 | 2016-03-03 | 24.129 | 22,769,811 | -30,426 | 2.07% | 549,402,259 |
| 2016-03-04 | 2016-03-02 | 24.221 | 22,800,237 | -244,187 | 2.07% | 552,249,594 |
| 2016-03-03 | 2016-03-01 | 22.491 | 23,044,424 | +10,876 | 2.09% | 518,295,237 |
| 2016-03-02 | 2016-02-29 | 22.151 | 23,033,548 | -3,107 | 2.09% | 510,222,935 |
| 2016-03-01 | 2016-02-26 | 22.151 | 23,036,655 | -23,435 | 2.09% | 510,291,759 |
| 2016-02-29 | 2016-02-25 | 21.719 | 23,060,090 | +281,734 | 2.09% | 500,836,883 |
| 2016-02-26 | 2016-02-24 | 23.511 | 22,778,356 | +3,366 | 2.07% | 535,533,957 |
| 2016-02-25 | 2016-02-23 | 23.572 | 22,774,990 | +118,080 | 2.07% | 536,862,061 |
| 2016-02-24 | 2016-02-22 | 24.252 | 22,656,910 | +46,998 | 2.06% | 549,478,011 |
| 2016-02-23 | 2016-02-19 | 23.758 | 22,609,912 | -13,465 | 2.05% | 537,161,890 |
| 2016-02-22 | 2016-02-18 | 24.190 | 22,623,377 | -43,114 | 2.05% | 547,266,893 |
| 2016-02-19 | 2016-02-17 | 23.325 | 22,666,491 | +35,993 | 2.06% | 528,702,331 |
| 2016-02-18 | 2016-02-16 | 23.696 | 22,630,498 | -88,042 | 2.05% | 536,252,656 |
| 2016-02-17 | 2016-02-15 | 23.047 | 22,718,540 | -82,863 | 2.06% | 523,599,504 |
| 2016-02-16 | 2016-02-12 | 21.966 | 22,801,403 | +11,265 | 2.07% | 500,854,007 |
| 2016-02-15 | 2016-02-11 | 22.368 | 22,790,138 | +45,056 | 2.07% | 509,759,704 |
| 2016-02-12 | 2016-02-05 | 23.449 | 22,745,082 | -27,060 | 2.06% | 533,346,272 |
| 2016-02-11 | 2016-02-04 | 23.078 | 22,772,142 | -28,354 | 2.07% | 525,538,414 |
| 2016-02-05 | 2016-02-03 | 22.707 | 22,800,496 | +40,395 | 2.07% | 517,739,875 |
| 2016-02-04 | 2016-02-02 | 23.758 | 22,760,101 | -906 | 2.07% | 540,730,051 |
| 2016-02-03 | 2016-02-01 | 23.542 | 22,761,007 | +1,424 | 2.07% | 535,829,259 |
| 2016-02-02 | 2016-01-29 | 24.036 | 22,759,583 | -29,131 | 2.07% | 547,046,040 |
| 2016-02-01 | 2016-01-28 | 23.294 | 22,788,714 | +29,261 | 2.07% | 530,849,173 |
| 2016-01-29 | 2016-01-27 | 23.263 | 22,759,453 | -4,661 | 2.07% | 529,464,416 |
| 2016-01-28 | 2016-01-26 | 23.572 | 22,764,114 | +81,568 | 2.07% | 536,605,687 |
| 2016-01-27 | 2016-01-25 | 25.364 | 22,682,546 | -518 | 2.06% | 575,327,242 |
| 2016-01-26 | 2016-01-22 | 24.808 | 22,683,064 | -43,891 | 2.06% | 562,726,341 |
| 2016-01-25 | 2016-01-21 | 24.067 | 22,726,955 | -87,913 | 2.06% | 546,963,934 |
| 2016-01-22 | 2016-01-20 | 25.024 | 22,814,868 | +17,609 | 2.07% | 570,930,127 |
| 2016-01-21 | 2016-01-19 | 26.137 | 22,797,259 | -28,355 | 2.07% | 595,844,558 |
| 2016-01-20 | 2016-01-18 | 25.426 | 22,825,614 | +15,537 | 2.07% | 580,366,432 |
| 2016-01-19 | 2016-01-15 | 25.673 | 22,810,077 | -91,279 | 2.07% | 585,609,018 |
| 2016-01-18 | 2016-01-14 | 26.137 | 22,901,356 | -57,098 | 2.08% | 598,565,308 |
| 2016-01-15 | 2016-01-13 | 25.519 | 22,958,454 | +21,105 | 2.08% | 585,871,899 |
| 2016-01-14 | 2016-01-12 | 26.229 | 22,937,349 | -61,630 | 2.08% | 601,631,953 |
| 2016-01-13 | 2016-01-11 | 25.457 | 22,998,979 | -45,056 | 2.09% | 585,484,968 |
| 2016-01-12 | 2016-01-08 | 26.847 | 23,044,035 | +87,524 | 2.09% | 618,668,898 |
| 2016-01-11 | 2016-01-07 | 26.477 | 22,956,511 | -68,492 | 2.08% | 607,808,384 |
| 2016-01-08 | 2016-01-06 | 28.917 | 23,025,003 | +47,128 | 2.09% | 665,817,990 |
| 2016-01-07 | 2016-01-05 | 29.751 | 22,977,875 | -200,295 | 2.09% | 683,622,158 |
| 2016-01-06 | 2016-01-04 | 29.535 | 23,178,170 | -56,709 | 2.10% | 684,568,667 |
| 2016-01-05 | 2015-12-31 | 30.060 | 23,234,879 | -10,876 | 2.11% | 698,446,647 |
| 2016-01-04 | 2015-12-29 | 30.709 | 23,245,755 | -6,214 | 2.11% | 713,855,026 |
| 2015-12-30 | 2015-12-28 | 30.585 | 23,251,969 | +6,085 | 2.11% | 711,172,428 |
| 2015-12-29 | 2015-12-24 | 30.972 | 23,245,884 | -138,278 | 2.11% | 719,963,416 |
| 2015-12-28 | 2015-12-22 | 30.338 | 23,384,162 | -10,746 | 2.12% | 709,436,093 |
| 2015-12-23 | 2015-12-21 | 30.307 | 23,394,908 | -2,848 | 2.12% | 709,039,337 |
| 2015-12-22 | 2015-12-18 | 29.813 | 23,397,756 | -8,157 | 2.12% | 697,559,893 |
| 2015-12-21 | 2015-12-17 | 30.972 | 23,405,913 | -97,623 | 2.12% | 724,919,778 |
| 2015-12-18 | 2015-12-16 | 30.431 | 23,503,536 | -67,326 | 2.13% | 715,236,083 |
| 2015-12-17 | 2015-12-15 | 30.277 | 23,570,862 | -66,031 | 2.14% | 713,643,841 |
| 2015-12-16 | 2015-12-14 | 30.246 | 23,636,893 | -146,176 | 2.15% | 714,912,782 |
| 2015-12-15 | 2015-12-11 | 29.411 | 23,783,069 | -90,631 | 2.16% | 699,495,340 |
| 2015-12-14 | 2015-12-10 | 29.411 | 23,873,700 | -131,286 | 2.17% | 702,160,932 |
| 2015-12-11 | 2015-12-09 | 29.690 | 24,004,986 | -23,046 | 2.18% | 712,696,828 |
| 2015-12-10 | 2015-12-08 | 30.277 | 24,028,032 | -105,262 | 2.18% | 727,485,361 |
| 2015-12-09 | 2015-12-07 | 30.060 | 24,133,294 | -86,488 | 2.19% | 725,453,241 |
| 2015-12-08 | 2015-12-04 | 30.585 | 24,219,782 | -260,241 | 2.20% | 740,773,445 |
| 2015-12-07 | 2015-12-03 | 30.493 | 24,480,023 | -132,581 | 2.22% | 746,464,151 |
| 2015-12-04 | 2015-12-02 | 30.215 | 24,612,604 | -91,667 | 2.23% | 743,663,387 |
| 2015-12-03 | 2015-12-01 | 29.504 | 24,704,271 | -106,038 | 2.24% | 728,878,929 |
| 2015-12-02 | 2015-11-30 | 29.010 | 24,810,309 | -105,003 | 2.25% | 719,743,492 |
| 2015-12-01 | 2015-11-27 | 28.423 | 24,915,312 | -171,811 | 2.26% | 708,164,478 |
| 2015-11-30 | 2015-11-26 | 30.029 | 25,087,123 | -40,784 | 2.28% | 753,350,542 |
| 2015-11-27 | 2015-11-25 | 30.060 | 25,127,907 | -247,553 | 2.28% | 755,351,572 |
| 2015-11-26 | 2015-11-24 | 29.164 | 25,375,460 | +24,729 | 2.30% | 740,058,241 |
| 2015-11-25 | 2015-11-23 | 28.670 | 25,350,731 | -123,258 | 2.30% | 726,805,900 |
| 2015-11-24 | 2015-11-20 | 28.639 | 25,473,989 | -72,246 | 2.31% | 729,552,705 |
| 2015-11-23 | 2015-11-19 | 28.423 | 25,546,235 | -176,213 | 2.32% | 726,097,115 |
| 2015-11-20 | 2015-11-18 | 28.083 | 25,722,448 | -117,821 | 2.33% | 722,364,113 |
| 2015-11-19 | 2015-11-17 | 27.651 | 25,840,269 | -29,261 | 2.35% | 714,496,403 |
| 2015-11-18 | 2015-11-16 | 27.342 | 25,869,530 | +13,983 | 2.35% | 707,313,244 |
| 2015-11-17 | 2015-11-13 | 28.361 | 25,855,547 | -632,347 | 2.35% | 733,291,064 |
| 2015-11-16 | 2015-11-12 | 27.651 | 26,487,894 | -79,497 | 2.40% | 732,403,559 |
| 2015-11-13 | 2015-11-11 | 27.620 | 26,567,391 | +2,201 | 2.41% | 733,780,907 |
| 2015-11-12 | 2015-11-10 | 27.125 | 26,565,190 | +201,331 | 2.41% | 720,588,660 |
| 2015-11-11 | 2015-11-09 | 27.403 | 26,363,859 | -1,075,663 | 2.39% | 722,457,961 |
| 2015-11-10 | 2015-11-06 | 26.724 | 27,439,522 | -438,267 | 2.49% | 733,284,711 |
| 2015-11-09 | 2015-11-05 | 26.137 | 27,877,789 | -152,390 | 2.53% | 728,632,722 |
| 2015-11-06 | 2015-11-04 | 25.272 | 28,030,179 | -196,152 | 2.54% | 708,368,362 |
| 2015-11-05 | 2015-11-03 | 23.758 | 28,226,331 | -25,118 | 2.56% | 670,595,679 |
| 2015-11-04 | 2015-11-02 | 23.603 | 28,251,449 | -86,747 | 2.56% | 666,828,368 |
| 2015-11-03 | 2015-10-30 | 23.789 | 28,338,196 | +267,492 | 2.57% | 674,128,838 |
| 2015-11-02 | 2015-10-29 | 23.758 | 28,070,704 | +37,676 | 2.55% | 666,898,323 |
| 2015-10-30 | 2015-10-28 | 24.098 | 28,033,028 | +10,876 | 2.54% | 675,529,928 |
| 2015-10-29 | 2015-10-27 | 24.468 | 28,022,152 | +2,460 | 2.54% | 685,656,578 |
| 2015-10-28 | 2015-10-26 | 24.499 | 28,019,692 | -108,369 | 2.54% | 686,462,038 |
| 2015-10-27 | 2015-10-23 | 23.943 | 28,128,061 | -19,162 | 2.55% | 673,475,000 |
| 2015-10-26 | 2015-10-22 | 23.634 | 28,147,223 | +73,023 | 2.55% | 665,237,879 |
| 2015-10-23 | 2015-10-20 | 24.221 | 28,074,200 | -26,672 | 2.55% | 679,991,421 |
| 2015-10-22 | 2015-10-19 | 24.221 | 28,100,872 | -85,064 | 2.55% | 680,637,449 |
| 2015-10-20 | 2015-10-16 | 24.159 | 28,185,936 | -133,486 | 2.56% | 680,956,227 |
| 2015-10-19 | 2015-10-15 | 23.665 | 28,319,422 | -167,927 | 2.57% | 670,182,581 |
| 2015-10-16 | 2015-10-14 | 23.078 | 28,487,349 | +171,163 | 2.59% | 657,434,694 |
| 2015-10-15 | 2015-10-13 | 23.325 | 28,316,186 | +51,790 | 2.57% | 660,483,069 |
| 2015-10-14 | 2015-10-12 | 23.696 | 28,264,396 | -37,159 | 2.57% | 669,753,596 |
| 2015-10-13 | 2015-10-09 | 23.171 | 28,301,555 | -29,391 | 2.57% | 655,769,997 |
| 2015-10-12 | 2015-10-08 | 23.356 | 28,330,946 | -208,451 | 2.57% | 661,702,618 |
| 2015-10-09 | 2015-10-07 | 23.727 | 28,539,397 | -74,059 | 2.59% | 677,151,732 |
| 2015-10-08 | 2015-10-06 | 22.491 | 28,613,456 | +8,416 | 2.60% | 643,549,084 |
| 2015-10-07 | 2015-10-05 | 22.800 | 28,605,040 | -174,530 | 2.60% | 652,197,158 |
| 2015-10-06 | 2015-10-02 | 21.873 | 28,779,570 | +9,969 | 2.61% | 629,502,616 |
| 2015-10-05 | 2015-09-30 | 21.626 | 28,769,601 | -12,688 | 2.61% | 622,174,002 |
| 2015-10-02 | 2015-09-29 | 21.410 | 28,782,289 | -310,218 | 2.61% | 616,223,910 |
| 2015-09-30 | 2015-09-25 | 21.503 | 29,092,507 | -62,924 | 2.64% | 625,562,013 |
| 2015-09-29 | 2015-09-24 | 21.163 | 29,155,431 | +53,084 | 2.65% | 617,006,897 |
| 2015-09-25 | 2015-09-23 | 21.533 | 29,102,347 | -27,966 | 2.64% | 626,672,697 |
| 2015-09-24 | 2015-09-22 | 22.028 | 29,130,313 | +236,159 | 2.64% | 641,674,324 |
| 2015-09-23 | 2015-09-21 | 22.924 | 28,894,154 | +223,600 | 2.62% | 662,359,652 |
| 2015-09-22 | 2015-09-18 | 23.850 | 28,670,554 | -17,349 | 2.60% | 683,806,723 |
| 2015-09-21 | 2015-09-17 | 23.820 | 28,687,903 | -226,061 | 2.60% | 683,334,209 |
| 2015-09-18 | 2015-09-16 | 22.924 | 28,913,964 | +268,657 | 2.62% | 662,813,770 |
| 2015-09-17 | 2015-09-15 | 23.078 | 28,645,307 | -16,313 | 2.60% | 661,080,069 |
| 2015-09-16 | 2015-09-14 | 23.542 | 28,661,620 | +77,425 | 2.60% | 674,738,803 |
| 2015-09-15 | 2015-09-11 | 24.190 | 28,584,195 | -409,395 | 2.59% | 691,461,030 |
| 2015-09-14 | 2015-09-10 | 24.036 | 28,993,590 | -275,260 | 2.63% | 696,885,729 |
| 2015-09-11 | 2015-09-09 | 24.159 | 29,268,850 | -272,670 | 2.66% | 707,118,815 |
| 2015-09-10 | 2015-09-08 | 22.707 | 29,541,520 | -295,458 | 2.68% | 670,810,972 |
| 2015-09-09 | 2015-09-07 | 20.977 | 29,836,978 | -132,063 | 2.71% | 625,899,478 |
| 2015-09-08 | 2015-09-04 | 20.081 | 29,969,041 | -44,668 | 2.72% | 601,819,400 |
| 2015-09-07 | 2015-09-02 | 20.112 | 30,013,709 | -390,621 | 2.72% | 603,643,651 |
| 2015-09-04 | 2015-09-01 | 20.081 | 30,404,330 | -137,630 | 2.76% | 610,560,600 |
| 2015-09-02 | 2015-08-31 | 20.514 | 30,541,960 | -482,547 | 2.77% | 626,534,463 |
| 2015-09-01 | 2015-08-28 | 20.885 | 31,024,507 | -320,187 | 2.82% | 647,935,188 |
| 2015-08-31 | 2015-08-27 | 20.236 | 31,344,694 | -406,676 | 2.85% | 634,286,277 |
| 2015-08-28 | 2015-08-26 | 18.598 | 31,751,370 | -175,695 | 2.88% | 590,525,888 |
| 2015-08-27 | 2015-08-25 | 17.826 | 31,927,065 | -92,055 | 2.90% | 569,134,340 |
| 2015-08-26 | 2015-08-24 | 17.146 | 32,019,120 | +996,037 | 2.91% | 549,012,656 |
| 2015-08-25 | 2015-08-21 | 20.545 | 31,023,083 | +15,019 | 2.82% | 637,362,608 |
| 2015-08-24 | 2015-08-20 | 21.904 | 31,008,064 | -34,051 | 2.81% | 679,204,990 |
| 2015-08-21 | 2015-08-19 | 22.646 | 31,042,115 | +10,746 | 2.82% | 702,967,520 |
| 2015-08-20 | 2015-08-18 | 22.893 | 31,031,369 | +186,571 | 2.82% | 710,393,738 |
| 2015-08-19 | 2015-08-17 | 23.140 | 30,844,798 | -777 | 2.80% | 713,746,069 |
| 2015-08-18 | 2015-08-14 | 23.109 | 30,845,575 | -46,740 | 2.80% | 712,811,092 |
| 2015-08-17 | 2015-08-13 | 23.140 | 30,892,315 | -76,130 | 2.80% | 714,845,608 |
| 2015-08-14 | 2015-08-12 | 22.893 | 30,968,445 | -151,225 | 2.81% | 708,953,234 |
| 2015-08-13 | 2015-08-11 | 22.924 | 31,119,670 | +24,212 | 2.82% | 713,376,616 |
| 2015-08-12 | 2015-08-10 | 23.603 | 31,095,458 | +88,818 | 2.82% | 733,956,460 |
| 2015-08-11 | 2015-08-07 | 22.862 | 31,006,640 | +125,460 | 2.81% | 708,869,691 |
| 2015-08-10 | 2015-08-06 | 22.924 | 30,881,180 | +4,532 | 2.80% | 707,909,553 |
| 2015-08-07 | 2015-08-05 | 23.016 | 30,876,648 | -46,352 | 2.80% | 710,667,411 |
| 2015-08-06 | 2015-08-04 | 22.738 | 30,923,000 | +123,518 | 2.81% | 703,136,132 |
| 2015-08-05 | 2015-08-03 | 22.955 | 30,799,482 | -304,392 | 2.80% | 706,988,268 |
| 2015-08-04 | 2015-07-31 | 23.263 | 31,103,874 | -128,696 | 2.82% | 723,584,810 |
| 2015-08-03 | 2015-07-30 | 23.325 | 31,232,570 | -203,144 | 2.83% | 728,508,553 |
| 2015-07-31 | 2015-07-29 | 22.862 | 31,435,714 | -281,216 | 2.85% | 718,679,124 |
| 2015-07-30 | 2015-07-28 | 22.120 | 31,716,930 | +726,604 | 2.88% | 701,591,223 |
| 2015-07-29 | 2015-07-27 | 23.449 | 30,990,326 | +409,136 | 2.81% | 726,687,855 |
| 2015-07-28 | 2015-07-24 | 25.642 | 30,581,190 | -225,154 | 2.78% | 784,174,028 |
| 2015-07-27 | 2015-07-23 | 26.198 | 30,806,344 | -99,047 | 2.80% | 807,078,901 |
| 2015-07-24 | 2015-07-22 | 25.488 | 30,905,391 | +70,045 | 2.81% | 787,713,289 |
| 2015-07-23 | 2015-07-21 | 26.415 | 30,835,346 | -31,721 | 2.80% | 814,507,189 |
| 2015-07-22 | 2015-07-20 | 26.384 | 30,867,067 | -139,184 | 2.80% | 814,391,470 |
| 2015-07-21 | 2015-07-17 | 26.538 | 31,006,251 | -257,652 | 2.81% | 822,853,277 |
| 2015-07-20 | 2015-07-16 | 25.179 | 31,263,903 | +197,576 | 2.84% | 787,192,204 |
| 2015-07-17 | 2015-07-15 | 24.932 | 31,066,327 | -94,904 | 2.82% | 774,539,240 |
| 2015-07-16 | 2015-07-14 | 26.260 | 31,161,231 | +35,735 | 2.83% | 818,301,812 |
| 2015-07-15 | 2015-07-13 | 26.785 | 31,125,496 | +550,261 | 2.83% | 833,710,669 |
| 2015-07-14 | 2015-07-10 | 26.198 | 30,575,235 | +116,008 | 2.78% | 801,024,200 |
| 2015-07-13 | 2015-07-09 | 24.530 | 30,459,227 | +296,882 | 2.76% | 747,169,888 |
| 2015-07-10 | 2015-07-08 | 20.946 | 30,162,345 | +152,779 | 2.74% | 631,792,954 |
| 2015-07-09 | 2015-07-07 | 22.090 | 30,009,566 | -154,332 | 2.72% | 662,896,518 |
| 2015-07-08 | 2015-07-06 | 24.067 | 30,163,898 | +453,674 | 2.74% | 725,946,979 |
| 2015-07-07 | 2015-07-03 | 29.411 | 29,710,224 | -986,327 | 2.70% | 873,821,761 |
| 2015-07-06 | 2015-07-02 | 30.894 | 30,696,551 | -471,412 | 2.79% | 948,351,997 |
| 2015-07-03 | 2015-06-30 | 30.802 | 31,167,963 | -537,573 | 2.83% | 960,027,247 |
| 2015-07-02 | 2015-06-29 | 29.813 | 31,705,536 | -664,068 | 2.88% | 945,240,658 |
| 2015-06-30 | 2015-06-26 | 31.976 | 32,369,604 | +98,270 | 2.94% | 1,035,041,391 |
| 2015-06-29 | 2015-06-25 | 33.057 | 32,271,334 | +81,180 | 2.93% | 1,066,794,276 |
| 2015-06-26 | 2015-06-24 | 33.366 | 32,190,154 | +175,695 | 2.92% | 1,074,055,667 |
| 2015-06-25 | 2015-06-23 | 32.980 | 32,014,459 | +254,156 | 2.91% | 1,055,830,083 |
| 2015-06-24 | 2015-06-22 | 31.744 | 31,760,303 | -135,170 | 2.88% | 1,008,199,433 |
| 2015-06-23 | 2015-06-19 | 32.825 | 31,895,473 | +102,154 | 2.90% | 1,046,978,990 |
| 2015-06-22 | 2015-06-18 | 34.061 | 31,793,319 | -345,305 | 2.89% | 1,082,915,193 |
| 2015-06-19 | 2015-06-17 | 34.525 | 32,138,624 | +63,571 | 2.92% | 1,109,570,219 |
| 2015-06-18 | 2015-06-16 | 35.142 | 32,075,053 | -114,066 | 2.91% | 1,127,194,261 |
| 2015-06-17 | 2015-06-15 | 35.915 | 32,189,119 | -74,835 | 2.92% | 1,156,064,414 |
| 2015-06-16 | 2015-06-12 | 36.455 | 32,263,954 | +114,843 | 2.93% | 1,176,195,675 |
| 2015-06-15 | 2015-06-11 | 35.529 | 32,149,111 | +277,461 | 2.92% | 1,142,212,187 |
| 2015-06-12 | 2015-06-10 | 36.146 | 31,871,650 | +31,591 | 2.89% | 1,152,047,512 |
| 2015-06-11 | 2015-06-09 | 36.687 | 31,840,059 | -454,839 | 2.89% | 1,168,120,009 |
| 2015-06-10 | 2015-06-08 | 38.077 | 32,294,898 | -101,378 | 2.93% | 1,229,704,681 |
| 2015-06-09 | 2015-06-05 | 37.537 | 32,396,276 | +264,902 | 2.94% | 1,216,049,768 |
| 2015-06-08 | 2015-06-04 | 37.923 | 32,131,374 | +185,795 | 2.92% | 1,218,514,718 |
| 2015-06-05 | 2015-06-03 | 38.541 | 31,945,579 | -268,916 | 2.90% | 1,231,207,633 |
| 2015-06-04 | 2015-06-02 | 39.004 | 32,214,495 | -352,556 | 2.92% | 1,256,500,586 |
| 2015-06-03 | 2015-06-01 | 39.390 | 32,567,051 | -9,063 | 2.96% | 1,282,828,501 |
| 2015-06-02 | 2015-05-29 | 40.626 | 32,576,114 | -1,527,137 | 2.96% | 1,323,442,296 |
| 2015-06-01 | 2015-05-28 | 39.159 | 34,103,251 | -78,072 | 3.10% | 1,335,438,002 |
| 2015-05-29 | 2015-05-27 | 40.472 | 34,181,323 | +60,464 | 3.10% | 1,383,375,707 |
| 2015-05-28 | 2015-05-26 | 40.472 | 34,120,859 | +731,653 | 3.10% | 1,380,928,627 |
| 2015-05-27 | 2015-05-22 | 39.777 | 33,389,206 | -1,350,147 | 3.03% | 1,328,107,748 |
| 2015-05-26 | 2015-05-21 | 39.313 | 34,739,353 | -1,107,514 | 3.15% | 1,365,713,171 |
| 2015-05-22 | 2015-05-20 | 39.313 | 35,846,867 | -440,727 | 3.25% | 1,409,253,028 |
| 2015-05-21 | 2015-05-19 | 39.313 | 36,287,594 | -945,025 | 3.29% | 1,426,579,392 |
| 2015-05-20 | 2015-05-18 | 38.309 | 37,232,619 | -288,078 | 3.38% | 1,426,347,195 |
| 2015-05-19 | 2015-05-15 | 38.772 | 37,520,697 | -472,836 | 3.41% | 1,454,770,897 |
| 2015-05-18 | 2015-05-14 | 39.159 | 37,993,533 | +19,939 | 3.45% | 1,487,776,277 |
| 2015-05-15 | 2015-05-13 | 39.545 | 37,973,594 | -1,390,284 | 3.45% | 1,501,660,142 |
| 2015-05-14 | 2015-05-12 | 38.386 | 39,363,878 | -526,697 | 3.57% | 1,511,034,066 |
| 2015-05-13 | 2015-05-11 | 37.537 | 39,890,575 | -2,019,653 | 3.62% | 1,497,361,131 |
| 2015-05-12 | 2015-05-08 | 37.073 | 41,910,228 | +607,747 | 3.80% | 1,553,750,390 |
| 2015-05-11 | 2015-05-07 | 36.378 | 41,302,481 | +264,514 | 3.75% | 1,502,508,844 |
| 2015-05-08 | 2015-05-06 | 36.996 | 41,037,967 | +357,734 | 3.73% | 1,518,243,187 |
| 2015-05-07 | 2015-05-05 | 37.305 | 40,680,233 | +82,734 | 3.69% | 1,517,576,358 |
| 2015-05-06 | 2015-05-04 | 38.000 | 40,597,499 | -31,980 | 3.69% | 1,542,710,276 |
| 2015-05-05 | 2015-04-30 | 37.923 | 40,629,479 | +426,226 | 3.69% | 1,540,787,460 |
| 2015-05-04 | 2015-04-29 | 38.386 | 40,203,253 | +427,132 | 3.65% | 1,543,254,576 |
| 2015-04-30 | 2015-04-28 | 38.232 | 39,776,121 | +860,479 | 3.61% | 1,520,714,254 |
| 2015-04-29 | 2015-04-27 | 38.386 | 38,915,642 | +641,540 | 3.53% | 1,493,827,940 |
| 2015-04-28 | 2015-04-24 | 38.618 | 38,274,102 | -16,831 | 3.47% | 1,478,070,006 |
| 2015-04-27 | 2015-04-23 | 38.850 | 38,290,933 | +9,192 | 3.48% | 1,487,592,306 |
| 2015-04-24 | 2015-04-22 | 39.622 | 38,281,741 | -665,104 | 3.47% | 1,516,802,499 |
| 2015-04-23 | 2015-04-21 | 38.155 | 38,946,845 | +366,409 | 3.54% | 1,486,001,408 |
| 2015-04-22 | 2015-04-20 | 36.996 | 38,580,436 | -1,647,158 | 3.50% | 1,427,324,217 |
| 2015-04-21 | 2015-04-17 | 39.081 | 40,227,594 | -189,031 | 3.65% | 1,572,152,117 |
| 2015-04-20 | 2015-04-16 | 39.313 | 40,416,625 | +374,048 | 3.67% | 1,588,904,580 |
| 2015-04-17 | 2015-04-15 | 38.309 | 40,042,577 | +2,069,630 | 4.18% | 1,533,994,087 |
| 2015-04-16 | 2015-04-14 | 39.545 | 37,972,947 | +1,427,941 | 3.96% | 1,501,634,556 |
| 2015-04-15 | 2015-04-13 | 40.935 | 36,545,006 | +3,966,671 | 3.81% | 1,495,973,488 |
| 2015-04-14 | 2015-04-10 | 39.236 | 32,578,335 | 3.40% | 1,278,240,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy