History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 1,535,097 | +0 | 0.09% | 31,223,873 |
| 2025-10-13 | 2025-10-09 | 20.260 | 1,535,097 | +0 | 0.09% | 31,101,065 |
| 2025-10-10 | 2025-10-08 | 19.990 | 1,535,097 | -1,000 | 0.09% | 30,686,589 |
| 2025-10-08 | 2025-10-03 | 20.280 | 1,536,097 | -1,000 | 0.09% | 31,152,047 |
| 2025-10-03 | 2025-09-30 | 20.300 | 1,537,097 | -75,000 | 0.09% | 31,203,069 |
| 2025-10-02 | 2025-09-29 | 20.160 | 1,612,097 | -104,400 | 0.09% | 32,499,876 |
| 2025-09-30 | 2025-09-26 | 17.920 | 1,716,497 | +30,000 | 0.10% | 30,759,626 |
| 2025-09-26 | 2025-09-24 | 18.000 | 1,686,497 | +4,400 | 0.10% | 30,356,946 |
| 2025-09-23 | 2025-09-19 | 18.630 | 1,682,097 | +2,000 | 0.10% | 31,337,467 |
| 2025-09-22 | 2025-09-18 | 18.870 | 1,680,097 | -3,400 | 0.10% | 31,703,430 |
| 2025-09-19 | 2025-09-17 | 19.150 | 1,683,497 | -40,600 | 0.10% | 32,238,968 |
| 2025-09-17 | 2025-09-15 | 18.890 | 1,724,097 | +2,200 | 0.10% | 32,568,192 |
| 2025-09-15 | 2025-09-11 | 18.940 | 1,721,897 | -1,000 | 0.10% | 32,612,729 |
| 2025-09-12 | 2025-09-10 | 18.840 | 1,722,897 | -1,600 | 0.10% | 32,459,853 |
| 2025-09-11 | 2025-09-09 | 18.810 | 1,724,497 | +7,310 | 0.10% | 32,437,958 |
| 2025-09-10 | 2025-09-08 | 18.005 | 1,717,187 | +1,988 | 0.10% | 30,918,619 |
| 2025-09-09 | 2025-09-05 | 17.543 | 1,715,199 | +9,743 | 0.10% | 30,089,187 |
| 2025-09-08 | 2025-09-04 | 17.261 | 1,705,456 | -16,702 | 0.10% | 29,437,930 |
| 2025-09-05 | 2025-09-03 | 17.543 | 1,722,158 | -1,391 | 0.10% | 30,211,267 |
| 2025-09-04 | 2025-09-02 | 18.076 | 1,723,549 | +11,134 | 0.10% | 31,154,528 |
| 2025-09-03 | 2025-09-01 | 18.710 | 1,712,415 | +9,942 | 0.10% | 32,038,445 |
| 2025-09-02 | 2025-08-29 | 18.619 | 1,702,473 | -19,883 | 0.10% | 31,698,310 |
| 2025-08-28 | 2025-08-26 | 19.031 | 1,722,356 | +4,970 | 0.10% | 32,778,835 |
| 2025-08-27 | 2025-08-25 | 19.494 | 1,717,386 | -12,924 | 0.10% | 33,478,898 |
| 2025-08-26 | 2025-08-22 | 19.233 | 1,730,310 | +11,930 | 0.10% | 33,278,310 |
| 2025-08-25 | 2025-08-21 | 19.132 | 1,718,380 | +5,965 | 0.10% | 32,876,016 |
| 2025-08-21 | 2025-08-19 | 18.931 | 1,712,415 | -1,988 | 0.10% | 32,417,394 |
| 2025-08-20 | 2025-08-18 | 19.112 | 1,714,403 | +2,982 | 0.10% | 32,765,438 |
| 2025-08-19 | 2025-08-15 | 19.715 | 1,711,421 | -31,415 | 0.10% | 33,741,345 |
| 2025-08-18 | 2025-08-14 | 19.162 | 1,742,836 | -37,380 | 0.10% | 33,396,501 |
| 2025-08-15 | 2025-08-13 | 18.549 | 1,780,216 | -8,748 | 0.11% | 33,020,457 |
| 2025-08-14 | 2025-08-12 | 18.277 | 1,788,964 | -14,515 | 0.11% | 32,696,856 |
| 2025-08-13 | 2025-08-11 | 18.046 | 1,803,479 | +19,883 | 0.11% | 32,544,904 |
| 2025-08-11 | 2025-08-07 | 18.207 | 1,783,596 | -10,737 | 0.11% | 32,473,158 |
| 2025-08-08 | 2025-08-06 | 18.297 | 1,794,333 | -7,953 | 0.11% | 32,831,083 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,802,286 | -19,883 | 0.11% | 32,885,955 |
| 2025-08-06 | 2025-08-04 | 17.603 | 1,822,169 | -994 | 0.11% | 32,075,702 |
| 2025-08-05 | 2025-08-01 | 16.939 | 1,823,163 | -795 | 0.11% | 30,882,827 |
| 2025-08-04 | 2025-07-31 | 17.241 | 1,823,958 | +1,193 | 0.11% | 31,446,703 |
| 2025-08-01 | 2025-07-30 | 17.704 | 1,822,765 | -994 | 0.11% | 32,269,543 |
| 2025-07-31 | 2025-07-29 | 17.885 | 1,823,759 | -4,971 | 0.11% | 32,617,349 |
| 2025-07-30 | 2025-07-28 | 17.885 | 1,828,730 | -27,836 | 0.11% | 32,706,254 |
| 2025-07-29 | 2025-07-25 | 17.603 | 1,856,566 | -3,977 | 0.11% | 32,681,193 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,860,543 | -24,058 | 0.11% | 32,826,060 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,884,601 | -29,029 | 0.11% | 32,947,211 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,913,630 | -127,251 | 0.11% | 32,530,755 |
| 2025-07-23 | 2025-07-21 | 16.376 | 2,040,881 | -15,708 | 0.12% | 33,421,162 |
| 2025-07-22 | 2025-07-18 | 15.933 | 2,056,589 | +101,403 | 0.12% | 32,768,167 |
| 2025-07-21 | 2025-07-17 | 15.169 | 1,955,186 | +7,158 | 0.12% | 29,657,797 |
| 2025-07-18 | 2025-07-16 | 15.048 | 1,948,028 | -33,602 | 0.12% | 29,314,079 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,981,630 | -103,391 | 0.12% | 30,178,518 |
| 2025-07-16 | 2025-07-14 | 15.370 | 2,085,021 | -5,965 | 0.12% | 32,046,695 |
| 2025-07-15 | 2025-07-11 | 14.706 | 2,090,986 | +73,368 | 0.12% | 30,750,201 |
| 2025-07-11 | 2025-07-09 | 13.881 | 2,017,618 | -3,977 | 0.12% | 28,007,058 |
| 2025-07-10 | 2025-07-08 | 13.921 | 2,021,595 | +19,883 | 0.12% | 28,143,604 |
| 2025-07-09 | 2025-07-07 | 13.479 | 2,001,712 | -9,941 | 0.12% | 26,980,864 |
| 2025-07-08 | 2025-07-04 | 13.499 | 2,011,653 | -4,971 | 0.12% | 27,155,328 |
| 2025-07-07 | 2025-07-03 | 13.439 | 2,016,624 | +9,942 | 0.12% | 27,100,721 |
| 2025-07-04 | 2025-07-02 | 13.197 | 2,006,682 | +14,912 | 0.12% | 26,482,675 |
| 2025-07-02 | 2025-06-27 | 13.640 | 1,991,770 | -19,883 | 0.12% | 27,167,416 |
| 2025-06-27 | 2025-06-25 | 13.620 | 2,011,653 | -33,801 | 0.12% | 27,398,147 |
| 2025-06-26 | 2025-06-24 | 12.855 | 2,045,454 | -17,497 | 0.12% | 26,294,810 |
| 2025-06-25 | 2025-06-23 | 12.312 | 2,062,951 | -8,550 | 0.12% | 25,399,186 |
| 2025-06-24 | 2025-06-20 | 12.051 | 2,071,501 | -1,988 | 0.12% | 24,962,692 |
| 2025-06-23 | 2025-06-19 | 11.890 | 2,073,489 | +8,550 | 0.12% | 24,652,937 |
| 2025-06-20 | 2025-06-18 | 12.372 | 2,064,939 | -5,369 | 0.12% | 25,548,288 |
| 2025-06-19 | 2025-06-17 | 12.835 | 2,070,308 | -10,935 | 0.12% | 26,572,664 |
| 2025-06-16 | 2025-06-12 | 12.835 | 2,081,243 | -4,971 | 0.12% | 26,713,016 |
| 2025-06-13 | 2025-06-11 | 12.815 | 2,086,214 | -9,942 | 0.12% | 26,734,850 |
| 2025-06-11 | 2025-06-09 | 12.191 | 2,096,156 | -16,900 | 0.12% | 25,554,988 |
| 2025-06-10 | 2025-06-06 | 11.648 | 2,113,056 | -1,988 | 0.12% | 24,613,254 |
| 2025-06-09 | 2025-06-05 | 11.809 | 2,115,044 | -31,018 | 0.13% | 24,976,810 |
| 2025-05-30 | 2025-05-28 | 11.859 | 2,146,062 | -24,257 | 0.13% | 25,450,623 |
| 2025-05-29 | 2025-05-27 | 11.776 | 2,170,319 | +82,802 | 0.13% | 25,556,717 |
| 2025-05-28 | 2025-05-26 | 11.692 | 2,087,517 | +957 | 0.13% | 24,407,029 |
| 2025-05-27 | 2025-05-23 | 11.755 | 2,086,560 | +6,693 | 0.13% | 24,526,766 |
| 2025-05-26 | 2025-05-22 | 11.692 | 2,079,867 | -69,804 | 0.13% | 24,317,586 |
| 2025-05-21 | 2025-05-19 | 11.734 | 2,149,671 | -3,442 | 0.13% | 25,223,651 |
| 2025-05-20 | 2025-05-16 | 11.692 | 2,153,113 | -6,502 | 0.13% | 25,173,971 |
| 2025-05-19 | 2025-05-15 | 11.796 | 2,159,615 | -1,148 | 0.13% | 25,475,841 |
| 2025-05-16 | 2025-05-14 | 11.985 | 2,160,763 | -1,578 | 0.13% | 25,896,129 |
| 2025-05-15 | 2025-05-13 | 11.274 | 2,162,341 | -92,179 | 0.13% | 24,377,325 |
| 2025-05-14 | 2025-05-12 | 11.504 | 2,254,520 | -6,120 | 0.14% | 25,935,216 |
| 2025-05-13 | 2025-05-09 | 11.044 | 2,260,640 | -52,592 | 0.14% | 24,965,394 |
| 2025-05-12 | 2025-05-08 | 11.211 | 2,313,232 | +9,562 | 0.14% | 25,933,258 |
| 2025-05-09 | 2025-05-07 | 11.106 | 2,303,670 | +6,311 | 0.14% | 25,585,145 |
| 2025-05-08 | 2025-05-06 | 11.002 | 2,297,359 | -8,032 | 0.14% | 25,274,798 |
| 2025-05-07 | 2025-05-02 | 10.772 | 2,305,391 | -1,912 | 0.14% | 24,832,756 |
| 2025-05-02 | 2025-04-29 | 10.322 | 2,307,303 | -5,355 | 0.14% | 23,815,784 |
| 2025-04-29 | 2025-04-25 | 10.542 | 2,312,658 | -1,913 | 0.14% | 24,378,952 |
| 2025-04-25 | 2025-04-23 | 10.228 | 2,314,571 | -2,868 | 0.14% | 23,672,954 |
| 2025-04-22 | 2025-04-16 | 9.977 | 2,317,439 | -95,622 | 0.14% | 23,120,636 |
| 2025-04-17 | 2025-04-15 | 10.259 | 2,413,061 | -363,363 | 0.15% | 24,755,996 |
| 2025-04-16 | 2025-04-14 | 10.081 | 2,776,424 | -242,497 | 0.17% | 27,990,195 |
| 2025-04-15 | 2025-04-11 | 9.987 | 3,018,921 | +2,869 | 0.19% | 30,150,757 |
| 2025-04-14 | 2025-04-10 | 9.851 | 3,016,052 | +1,147 | 0.19% | 29,712,064 |
| 2025-04-10 | 2025-04-08 | 9.423 | 3,014,905 | +1,913 | 0.19% | 28,408,056 |
| 2025-04-09 | 2025-04-07 | 9.036 | 3,012,992 | +15,299 | 0.19% | 27,224,181 |
| 2025-04-01 | 2025-03-28 | 11.085 | 2,997,693 | +1,913 | 0.18% | 33,230,442 |
| 2025-03-28 | 2025-03-26 | 10.981 | 2,995,780 | +1,912 | 0.18% | 32,895,941 |
| 2025-03-24 | 2025-03-20 | 11.378 | 2,993,868 | -1,912 | 0.18% | 34,064,706 |
| 2025-03-20 | 2025-03-18 | 11.671 | 2,995,780 | -5,355 | 0.18% | 34,963,686 |
| 2025-03-18 | 2025-03-14 | 11.483 | 3,001,135 | -47,811 | 0.18% | 34,461,245 |
| 2025-03-14 | 2025-03-12 | 11.044 | 3,048,946 | +24,862 | 0.19% | 33,671,057 |
| 2025-03-12 | 2025-03-10 | 11.044 | 3,024,084 | -1,913 | 0.19% | 33,396,493 |
| 2025-03-11 | 2025-03-07 | 11.106 | 3,025,997 | +4,399 | 0.19% | 33,607,492 |
| 2025-03-07 | 2025-03-05 | 10.960 | 3,021,598 | -8,606 | 0.19% | 33,116,243 |
| 2025-03-04 | 2025-02-28 | 10.751 | 3,030,204 | +19,124 | 0.19% | 32,576,774 |
| 2025-03-03 | 2025-02-27 | 11.336 | 3,011,080 | +39,970 | 0.19% | 34,134,589 |
| 2025-02-28 | 2025-02-26 | 11.650 | 2,971,110 | -82,617 | 0.18% | 34,613,620 |
| 2025-02-27 | 2025-02-25 | 10.960 | 3,053,727 | -956 | 0.19% | 33,468,372 |
| 2025-02-25 | 2025-02-21 | 11.378 | 3,054,683 | -50,106 | 0.19% | 34,756,668 |
| 2025-02-24 | 2025-02-20 | 10.793 | 3,104,789 | +47,811 | 0.19% | 33,508,492 |
| 2025-02-21 | 2025-02-19 | 11.002 | 3,056,978 | +93,327 | 0.19% | 33,631,880 |
| 2025-02-19 | 2025-02-17 | 11.294 | 2,963,651 | -14,344 | 0.18% | 33,472,944 |
| 2025-02-17 | 2025-02-13 | 10.876 | 2,977,995 | -28,877 | 0.18% | 32,389,213 |
| 2025-02-11 | 2025-02-07 | 11.315 | 3,006,872 | -11,092 | 0.18% | 34,023,994 |
| 2025-02-10 | 2025-02-06 | 10.981 | 3,017,964 | +19,124 | 0.19% | 33,139,538 |
| 2025-02-07 | 2025-02-05 | 10.897 | 2,998,840 | +956 | 0.18% | 32,678,650 |
| 2025-02-05 | 2025-02-03 | 10.855 | 2,997,884 | -3,634 | 0.18% | 32,542,827 |
| 2025-01-24 | 2025-01-22 | 10.897 | 3,001,518 | -1,912 | 0.18% | 32,707,833 |
| 2025-01-20 | 2025-01-16 | 10.646 | 3,003,430 | -9,562 | 0.18% | 31,974,841 |
| 2025-01-08 | 2025-01-06 | 10.500 | 3,012,992 | +4,590 | 0.19% | 31,635,506 |
| 2025-01-02 | 2024-12-27 | 11.127 | 3,008,402 | +57,373 | 0.18% | 33,475,001 |
| 2024-12-27 | 2024-12-20 | 10.960 | 2,951,029 | -5,738 | 0.18% | 32,342,818 |
| 2024-12-19 | 2024-12-17 | 11.085 | 2,956,767 | +1,148 | 0.18% | 32,776,763 |
| 2024-12-18 | 2024-12-16 | 11.064 | 2,955,619 | +6,693 | 0.18% | 32,702,218 |
| 2024-12-17 | 2024-12-13 | 11.420 | 2,948,926 | +7,650 | 0.18% | 33,676,706 |
| 2024-12-16 | 2024-12-12 | 11.901 | 2,941,276 | -3,060 | 0.18% | 35,004,279 |
| 2024-12-13 | 2024-12-11 | 11.692 | 2,944,336 | +2,185 | 0.18% | 34,424,867 |
| 2024-12-12 | 2024-12-10 | 11.713 | 2,942,151 | +956 | 0.18% | 34,460,857 |
| 2024-12-11 | 2024-12-09 | 12.131 | 2,941,195 | -2,868 | 0.18% | 35,680,005 |
| 2024-12-10 | 2024-12-06 | 11.629 | 2,944,063 | +9,562 | 0.18% | 34,236,943 |
| 2024-12-05 | 2024-12-03 | 11.399 | 2,934,501 | +1,912 | 0.18% | 33,450,596 |
| 2024-12-02 | 2024-11-28 | 10.939 | 2,932,589 | +957 | 0.18% | 32,079,381 |
| 2024-11-28 | 2024-11-26 | 10.918 | 2,931,632 | +89,884 | 0.18% | 32,007,595 |
| 2024-11-27 | 2024-11-25 | 11.085 | 2,841,748 | +57,373 | 0.17% | 31,501,739 |
| 2024-11-26 | 2024-11-22 | 11.336 | 2,784,375 | +4,781 | 0.17% | 31,564,586 |
| 2024-11-21 | 2024-11-19 | 11.817 | 2,779,594 | -4,781 | 0.17% | 32,847,544 |
| 2024-11-19 | 2024-11-15 | 11.608 | 2,784,375 | -38,249 | 0.17% | 32,321,671 |
| 2024-11-15 | 2024-11-13 | 12.487 | 2,822,624 | +5,738 | 0.17% | 35,245,238 |
| 2024-11-14 | 2024-11-12 | 12.612 | 2,816,886 | +7,915 | 0.17% | 35,527,093 |
| 2024-11-11 | 2024-11-07 | 13.888 | 2,808,971 | -30,407 | 0.17% | 39,011,121 |
| 2024-11-08 | 2024-11-06 | 13.031 | 2,839,378 | -4,781 | 0.17% | 36,998,520 |
| 2024-11-07 | 2024-11-05 | 12.968 | 2,844,159 | -1,913 | 0.17% | 36,882,356 |
| 2024-10-29 | 2024-10-25 | 11.766 | 2,846,072 | -1,912 | 0.17% | 33,487,359 |
| 2024-10-28 | 2024-10-24 | 11.639 | 2,847,984 | +28,102 | 0.18% | 33,148,888 |
| 2024-10-25 | 2024-10-23 | 11.830 | 2,819,882 | +947 | 0.18% | 33,357,906 |
| 2024-10-23 | 2024-10-21 | 11.470 | 2,818,935 | -67,032 | 0.17% | 32,334,393 |
| 2024-10-22 | 2024-10-18 | 11.703 | 2,885,967 | +85,779 | 0.18% | 33,773,879 |
| 2024-10-21 | 2024-10-17 | 10.668 | 2,800,188 | +2,650 | 0.17% | 29,871,593 |
| 2024-10-18 | 2024-10-16 | 10.963 | 2,797,538 | -7,574 | 0.17% | 30,670,663 |
| 2024-10-17 | 2024-10-15 | 10.668 | 2,805,112 | +4,734 | 0.17% | 29,924,121 |
| 2024-10-16 | 2024-10-14 | 11.597 | 2,800,378 | +208,375 | 0.17% | 32,476,470 |
| 2024-10-15 | 2024-10-10 | 11.745 | 2,592,003 | +186,516 | 0.16% | 30,443,186 |
| 2024-10-14 | 2024-10-09 | 11.956 | 2,405,487 | -17,989 | 0.15% | 28,760,687 |
| 2024-10-10 | 2024-10-08 | 13.076 | 2,423,476 | +37,114 | 0.15% | 31,689,048 |
| 2024-10-09 | 2024-10-07 | 17.427 | 2,386,362 | +56,514 | 0.15% | 41,588,197 |
| 2024-10-08 | 2024-10-04 | 15.801 | 2,329,848 | +36,546 | 0.14% | 36,813,661 |
| 2024-10-07 | 2024-10-03 | 14.724 | 2,293,302 | +72,145 | 0.14% | 33,765,551 |
| 2024-10-04 | 2024-10-02 | 15.209 | 2,221,157 | +35,599 | 0.14% | 33,782,483 |
| 2024-10-03 | 2024-09-30 | 11.386 | 2,185,558 | -7,574 | 0.14% | 24,884,615 |
| 2024-10-02 | 2024-09-27 | 9.601 | 2,193,132 | -4,734 | 0.14% | 21,056,126 |
| 2024-09-30 | 2024-09-26 | 8.650 | 2,197,866 | -1,894 | 0.14% | 19,012,312 |
| 2024-09-27 | 2024-09-25 | 8.080 | 2,199,760 | -6,627 | 0.14% | 17,774,057 |
| 2024-09-05 | 2024-09-03 | 7.087 | 2,206,387 | -37,872 | 0.14% | 15,637,021 |
| 2024-09-04 | 2024-09-02 | 6.781 | 2,244,259 | -61,730 | 0.14% | 15,218,009 |
| 2024-09-02 | 2024-08-29 | 6.559 | 2,305,989 | -1,893 | 0.14% | 15,125,114 |
| 2024-08-30 | 2024-08-28 | 6.548 | 2,307,882 | +20,450 | 0.14% | 15,113,154 |
| 2024-08-29 | 2024-08-27 | 6.644 | 2,287,432 | +35,031 | 0.14% | 15,196,678 |
| 2024-08-28 | 2024-08-26 | 6.707 | 2,252,401 | +18,936 | 0.14% | 15,106,688 |
| 2024-08-21 | 2024-08-19 | 6.791 | 2,233,465 | -9,468 | 0.14% | 15,168,406 |
| 2024-08-20 | 2024-08-16 | 6.739 | 2,242,933 | +9,468 | 0.14% | 15,114,257 |
| 2024-08-15 | 2024-08-13 | 6.760 | 2,233,465 | +141 | 0.14% | 15,097,636 |
| 2024-08-09 | 2024-08-07 | 6.950 | 2,233,324 | -1,515 | 0.14% | 15,521,277 |
| 2024-08-06 | 2024-08-02 | 7.055 | 2,234,839 | +18,935 | 0.14% | 15,767,852 |
| 2024-08-05 | 2024-08-01 | 7.151 | 2,215,904 | -12,308 | 0.14% | 15,844,897 |
| 2024-08-02 | 2024-07-31 | 7.098 | 2,228,212 | -15,716 | 0.14% | 15,815,233 |
| 2024-08-01 | 2024-07-30 | 6.781 | 2,243,928 | +18,935 | 0.14% | 15,215,764 |
| 2024-07-25 | 2024-07-23 | 6.971 | 2,224,993 | -11,172 | 0.14% | 15,510,379 |
| 2024-07-22 | 2024-07-18 | 7.224 | 2,236,165 | -18,935 | 0.14% | 16,155,104 |
| 2024-07-19 | 2024-07-17 | 7.203 | 2,255,100 | -379 | 0.14% | 16,244,263 |
| 2024-07-15 | 2024-07-11 | 6.950 | 2,255,479 | +4,871 | 0.14% | 15,675,251 |
| 2024-07-12 | 2024-07-10 | 6.675 | 2,250,608 | -9,468 | 0.14% | 15,023,349 |
| 2024-07-11 | 2024-07-09 | 6.570 | 2,260,076 | -9,467 | 0.14% | 14,847,839 |
| 2024-07-10 | 2024-07-08 | 6.453 | 2,269,543 | +18,935 | 0.14% | 14,646,351 |
| 2024-07-09 | 2024-07-05 | 6.601 | 2,250,608 | +18,936 | 0.14% | 14,856,951 |
| 2024-07-04 | 2024-07-02 | 6.717 | 2,231,672 | +9,468 | 0.14% | 14,991,231 |
| 2024-06-28 | 2024-06-26 | 6.939 | 2,222,204 | +11,361 | 0.14% | 15,420,523 |
| 2024-06-27 | 2024-06-25 | 6.865 | 2,210,843 | +2,840 | 0.14% | 15,178,228 |
| 2024-06-26 | 2024-06-24 | 7.003 | 2,208,003 | +26,510 | 0.14% | 15,461,905 |
| 2024-06-19 | 2024-06-17 | 7.298 | 2,181,493 | -6,627 | 0.14% | 15,921,416 |
| 2024-06-18 | 2024-06-14 | 7.404 | 2,188,120 | +9,468 | 0.14% | 16,200,894 |
| 2024-06-14 | 2024-06-12 | 7.267 | 2,178,652 | +130 | 0.14% | 15,831,648 |
| 2024-06-13 | 2024-06-11 | 7.214 | 2,178,522 | -3,787 | 0.14% | 15,715,655 |
| 2024-06-07 | 2024-06-05 | 7.415 | 2,182,309 | +1,136 | 0.14% | 16,180,919 |
| 2024-06-06 | 2024-06-04 | 7.436 | 2,181,173 | +3,787 | 0.14% | 16,218,571 |
| 2024-06-05 | 2024-06-03 | 7.404 | 2,177,386 | +2,841 | 0.14% | 16,121,419 |
| 2024-06-04 | 2024-05-31 | 7.478 | 2,174,545 | +9,468 | 0.13% | 16,261,158 |
| 2024-05-30 | 2024-05-28 | 7.996 | 2,165,077 | +9,467 | 0.13% | 17,310,876 |
| 2024-05-27 | 2024-05-23 | 8.973 | 2,155,610 | +92,049 | 0.13% | 19,342,633 |
| 2024-05-24 | 2024-05-22 | 9.425 | 2,063,561 | +11,793 | 0.13% | 19,449,320 |
| 2024-05-23 | 2024-05-21 | 9.326 | 2,051,768 | +1,814 | 0.13% | 19,134,610 |
| 2024-05-22 | 2024-05-20 | 9.646 | 2,049,954 | -1,814 | 0.13% | 19,773,027 |
| 2024-05-21 | 2024-05-17 | 9.568 | 2,051,768 | -363 | 0.13% | 19,632,200 |
| 2024-05-20 | 2024-05-16 | 9.260 | 2,052,131 | +1,996 | 0.13% | 19,002,265 |
| 2024-05-16 | 2024-05-13 | 9.227 | 2,050,135 | -3,525 | 0.13% | 18,915,983 |
| 2024-05-14 | 2024-05-10 | 9.039 | 2,053,660 | +3,628 | 0.13% | 18,563,651 |
| 2024-05-10 | 2024-05-08 | 8.576 | 2,050,032 | +18,143 | 0.13% | 17,581,715 |
| 2024-05-09 | 2024-05-07 | 8.896 | 2,031,889 | -18,143 | 0.13% | 18,075,674 |
| 2024-05-06 | 2024-05-02 | 8.742 | 2,050,032 | +9,072 | 0.13% | 17,920,694 |
| 2024-05-02 | 2024-04-29 | 8.775 | 2,040,960 | -5,443 | 0.13% | 17,908,885 |
| 2024-04-30 | 2024-04-26 | 8.775 | 2,046,403 | -4,536 | 0.13% | 17,956,646 |
| 2024-04-29 | 2024-04-25 | 8.246 | 2,050,939 | +9,072 | 0.13% | 16,911,235 |
| 2024-04-24 | 2024-04-22 | 8.102 | 2,041,867 | +18,143 | 0.13% | 16,543,819 |
| 2024-04-18 | 2024-04-16 | 7.948 | 2,023,724 | +7,076 | 0.13% | 16,084,499 |
| 2024-04-15 | 2024-04-11 | 8.576 | 2,016,648 | +109 | 0.13% | 17,295,403 |
| 2024-04-11 | 2024-04-09 | 8.653 | 2,016,539 | +2,722 | 0.13% | 17,450,074 |
| 2024-03-19 | 2024-03-15 | 9.579 | 2,013,817 | +2,721 | 0.13% | 19,291,268 |
| 2024-03-14 | 2024-03-12 | 9.987 | 2,011,096 | +95 | 0.13% | 20,085,470 |
| 2024-03-12 | 2024-03-08 | 9.657 | 2,011,001 | -181 | 0.13% | 19,419,471 |
| 2024-02-28 | 2024-02-26 | 9.282 | 2,011,182 | -5,443 | 0.13% | 18,667,427 |
| 2024-02-27 | 2024-02-23 | 9.403 | 2,016,625 | -907 | 0.13% | 18,962,482 |
| 2024-02-23 | 2024-02-21 | 9.238 | 2,017,532 | +5,443 | 0.13% | 18,637,405 |
| 2024-02-22 | 2024-02-20 | 9.050 | 2,012,089 | -27,215 | 0.13% | 18,210,058 |
| 2024-02-21 | 2024-02-19 | 8.841 | 2,039,304 | -27,214 | 0.13% | 18,029,236 |
| 2024-02-20 | 2024-02-16 | 8.962 | 2,066,518 | -18,143 | 0.13% | 18,520,416 |
| 2024-02-19 | 2024-02-15 | 8.334 | 2,084,661 | +18,257 | 0.14% | 17,373,136 |
| 2024-02-16 | 2024-02-14 | 8.433 | 2,066,404 | +54,429 | 0.13% | 17,425,998 |
| 2024-02-15 | 2024-02-09 | 8.422 | 2,011,975 | -27,214 | 0.13% | 16,944,819 |
| 2024-02-14 | 2024-02-07 | 8.709 | 2,039,189 | -6,169 | 0.13% | 17,758,471 |
| 2024-02-08 | 2024-02-06 | 8.499 | 2,045,358 | +6,169 | 0.13% | 17,383,800 |
| 2024-02-07 | 2024-02-05 | 8.047 | 2,039,189 | +9,071 | 0.13% | 16,409,726 |
| 2024-02-06 | 2024-02-02 | 8.246 | 2,030,118 | +18,143 | 0.13% | 16,739,554 |
| 2024-01-23 | 2024-01-19 | 8.565 | 2,011,975 | +1,270 | 0.13% | 17,233,147 |
| 2024-01-15 | 2024-01-11 | 9.238 | 2,010,705 | +101 | 0.13% | 18,574,339 |
| 2023-12-14 | 2023-12-12 | 10.450 | 2,010,604 | +91 | 0.13% | 21,011,443 |
| 2023-11-20 | 2023-11-16 | 11.200 | 2,010,513 | -9,072 | 0.13% | 22,517,573 |
| 2023-11-15 | 2023-11-13 | 11.013 | 2,019,585 | +86 | 0.13% | 22,240,709 |
| 2023-11-14 | 2023-11-10 | 10.979 | 2,019,499 | +9,072 | 0.13% | 22,172,975 |
| 2023-11-08 | 2023-11-06 | 11.553 | 2,010,427 | -1,814 | 0.13% | 23,225,795 |
| 2023-11-03 | 2023-11-01 | 10.979 | 2,012,241 | +1,814 | 0.13% | 22,093,287 |
| 2023-10-19 | 2023-10-17 | 10.902 | 2,010,427 | -9,072 | 0.13% | 21,918,236 |
| 2023-10-17 | 2023-10-13 | 11.046 | 2,019,499 | -5,443 | 0.13% | 22,306,547 |
| 2023-10-13 | 2023-10-11 | 11.222 | 2,024,942 | +85 | 0.13% | 22,723,821 |
| 2023-10-10 | 2023-10-06 | 11.156 | 2,024,857 | -545 | 0.13% | 22,588,941 |
| 2023-09-14 | 2023-09-12 | 12.280 | 2,025,402 | +1,891 | 0.13% | 24,872,384 |
| 2023-08-21 | 2023-08-17 | 13.096 | 2,023,511 | +2,721 | 0.13% | 26,499,825 |
| 2023-08-18 | 2023-08-16 | 13.008 | 2,020,790 | -1,814 | 0.13% | 26,285,981 |
| 2023-08-15 | 2023-08-11 | 13.383 | 2,022,604 | +71 | 0.13% | 27,067,649 |
| 2023-08-08 | 2023-08-04 | 13.757 | 2,022,533 | +7,257 | 0.13% | 27,824,745 |
| 2023-08-03 | 2023-08-01 | 13.603 | 2,015,276 | -7,257 | 0.13% | 27,413,891 |
| 2023-08-02 | 2023-07-31 | 13.713 | 2,022,533 | -2,722 | 0.13% | 27,735,563 |
| 2023-08-01 | 2023-07-28 | 13.559 | 2,025,255 | -9,434 | 0.13% | 27,460,334 |
| 2023-07-24 | 2023-07-20 | 11.398 | 2,034,689 | -1,270 | 0.13% | 23,192,073 |
| 2023-07-21 | 2023-07-19 | 11.685 | 2,035,959 | +5,443 | 0.13% | 23,790,079 |
| 2023-07-19 | 2023-07-14 | 11.773 | 2,030,516 | -181 | 0.13% | 23,905,546 |
| 2023-07-13 | 2023-07-11 | 11.487 | 2,030,697 | +80 | 0.13% | 23,325,655 |
| 2023-07-11 | 2023-07-07 | 12.072 | 2,030,617 | +79,270 | 0.13% | 24,512,664 |
| 2023-07-06 | 2023-07-04 | 12.346 | 1,951,347 | +17,496 | 0.13% | 24,091,112 |
| 2023-06-19 | 2023-06-15 | 12.712 | 1,933,851 | -875 | 0.13% | 24,582,519 |
| 2023-06-15 | 2023-06-13 | 12.643 | 1,934,726 | +5,324 | 0.13% | 24,460,942 |
| 2023-06-05 | 2023-06-01 | 12.506 | 1,929,402 | +26,244 | 0.13% | 24,128,961 |
| 2023-05-30 | 2023-05-25 | 12.712 | 1,903,158 | +2,624 | 0.13% | 24,192,359 |
| 2023-05-29 | 2023-05-24 | 12.689 | 1,900,534 | +26,244 | 0.13% | 24,115,552 |
| 2023-05-17 | 2023-05-15 | 13.466 | 1,874,290 | +1,749 | 0.13% | 25,239,495 |
| 2023-05-16 | 2023-05-12 | 13.695 | 1,872,541 | -88,703 | 0.13% | 25,644,057 |
| 2023-05-15 | 2023-05-11 | 13.741 | 1,961,244 | +68 | 0.13% | 26,948,505 |
| 2023-05-11 | 2023-05-09 | 14.061 | 1,961,176 | +87,479 | 0.13% | 27,575,301 |
| 2023-05-10 | 2023-05-08 | 14.083 | 1,873,697 | +3,499 | 0.13% | 26,388,132 |
| 2023-05-09 | 2023-05-05 | 13.466 | 1,870,198 | -2,624 | 0.13% | 25,184,391 |
| 2023-04-26 | 2023-04-24 | 12.689 | 1,872,822 | +2,624 | 0.13% | 23,763,919 |
| 2023-04-21 | 2023-04-19 | 13.215 | 1,870,198 | +2,624 | 0.13% | 24,714,055 |
| 2023-04-19 | 2023-04-17 | 13.855 | 1,867,574 | -2,624 | 0.13% | 25,874,920 |
| 2023-04-18 | 2023-04-14 | 13.238 | 1,870,198 | -5,599 | 0.13% | 24,756,812 |
| 2023-04-14 | 2023-04-12 | 13.489 | 1,875,797 | +70 | 0.13% | 25,302,674 |
| 2023-04-13 | 2023-04-11 | 13.329 | 1,875,727 | -874 | 0.13% | 25,001,540 |
| 2023-04-04 | 2023-03-31 | 12.712 | 1,876,601 | -700 | 0.13% | 23,854,774 |
| 2023-03-31 | 2023-03-29 | 12.552 | 1,877,301 | +1,749 | 0.13% | 23,563,230 |
| 2023-03-24 | 2023-03-22 | 12.803 | 1,875,552 | -244 | 0.13% | 24,012,961 |
| 2023-03-21 | 2023-03-17 | 12.689 | 1,875,796 | -2,624 | 0.13% | 23,801,655 |
| 2023-03-15 | 2023-03-13 | 12.529 | 1,878,420 | +313 | 0.13% | 23,534,330 |
| 2023-03-13 | 2023-03-09 | 12.575 | 1,878,107 | +2,624 | 0.13% | 23,616,286 |
| 2023-02-17 | 2023-02-15 | 13.169 | 1,875,483 | +2,625 | 0.13% | 24,698,137 |
| 2023-02-16 | 2023-02-14 | 13.489 | 1,872,858 | +2,624 | 0.13% | 25,263,030 |
| 2023-02-15 | 2023-02-13 | 13.603 | 1,870,234 | +69 | 0.13% | 25,441,428 |
| 2023-02-14 | 2023-02-10 | 13.718 | 1,870,165 | -1,749 | 0.13% | 25,654,275 |
| 2023-02-09 | 2023-02-07 | 13.809 | 1,871,914 | +1,749 | 0.13% | 25,849,456 |
| 2023-02-08 | 2023-02-06 | 13.786 | 1,870,165 | -3,499 | 0.13% | 25,782,547 |
| 2023-02-07 | 2023-02-03 | 14.266 | 1,873,664 | +4,374 | 0.13% | 26,730,364 |
| 2023-02-06 | 2023-02-02 | 14.769 | 1,869,290 | +7,873 | 0.13% | 27,608,180 |
| 2023-02-03 | 2023-02-01 | 14.929 | 1,861,417 | -7,873 | 0.13% | 27,789,801 |
| 2023-01-31 | 2023-01-27 | 15.478 | 1,869,290 | +1,225 | 0.13% | 28,933,031 |
| 2023-01-30 | 2023-01-26 | 15.318 | 1,868,065 | -2,625 | 0.13% | 28,615,106 |
| 2023-01-20 | 2023-01-18 | 14.998 | 1,870,690 | -4,374 | 0.13% | 28,056,548 |
| 2023-01-18 | 2023-01-16 | 14.746 | 1,875,064 | -8,397 | 0.13% | 27,650,589 |
| 2023-01-17 | 2023-01-13 | 13.718 | 1,883,461 | -2,625 | 0.13% | 25,836,665 |
| 2023-01-13 | 2023-01-11 | 13.100 | 1,886,086 | +2,170 | 0.13% | 24,708,404 |
| 2023-01-12 | 2023-01-10 | 13.649 | 1,883,916 | -2,099 | 0.13% | 25,713,692 |
| 2023-01-11 | 2023-01-09 | 13.580 | 1,886,015 | -11,372 | 0.13% | 25,612,983 |
| 2023-01-09 | 2023-01-05 | 13.100 | 1,897,387 | -2,800 | 0.13% | 24,856,451 |
| 2023-01-05 | 2023-01-03 | 12.849 | 1,900,187 | -1,564 | 0.13% | 24,415,253 |
| 2022-12-30 | 2022-12-28 | 13.077 | 1,901,751 | -2,799 | 0.13% | 24,870,142 |
| 2022-12-22 | 2022-12-20 | 12.666 | 1,904,550 | +1,750 | 0.13% | 24,122,967 |
| 2022-12-15 | 2022-12-13 | 12.826 | 1,902,800 | +73 | 0.13% | 24,405,324 |
| 2022-12-13 | 2022-12-09 | 12.940 | 1,902,727 | +1,050 | 0.13% | 24,621,896 |
| 2022-12-12 | 2022-12-08 | 12.803 | 1,901,677 | -17,496 | 0.13% | 24,347,443 |
| 2022-12-09 | 2022-12-07 | 12.735 | 1,919,173 | +2,625 | 0.13% | 24,439,814 |
| 2022-12-08 | 2022-12-06 | 13.398 | 1,916,548 | +524 | 0.13% | 25,677,095 |
| 2022-12-07 | 2022-12-05 | 13.489 | 1,916,024 | +13,122 | 0.13% | 25,845,297 |
| 2022-12-06 | 2022-12-02 | 12.689 | 1,902,902 | +1,750 | 0.13% | 24,145,599 |
| 2022-12-05 | 2022-12-01 | 12.872 | 1,901,152 | -6,299 | 0.13% | 24,471,118 |
| 2022-12-01 | 2022-11-29 | 12.643 | 1,907,451 | -12,247 | 0.13% | 24,116,101 |
| 2022-11-30 | 2022-11-28 | 12.392 | 1,919,698 | +2,625 | 0.13% | 23,788,156 |
| 2022-11-29 | 2022-11-25 | 12.437 | 1,917,073 | -7,873 | 0.13% | 23,843,287 |
| 2022-11-28 | 2022-11-24 | 12.277 | 1,924,946 | -525 | 0.13% | 23,633,139 |
| 2022-11-18 | 2022-11-16 | 11.980 | 1,925,471 | -4,024 | 0.13% | 23,067,304 |
| 2022-11-17 | 2022-11-15 | 11.934 | 1,929,495 | -4,374 | 0.13% | 23,027,285 |
| 2022-11-16 | 2022-11-14 | 11.214 | 1,933,869 | +525 | 0.13% | 21,686,758 |
| 2022-11-15 | 2022-11-11 | 10.826 | 1,933,344 | -1,661 | 0.13% | 20,929,444 |
| 2022-11-14 | 2022-11-10 | 10.311 | 1,935,005 | -8,748 | 0.13% | 19,952,035 |
| 2022-11-09 | 2022-11-07 | 10.140 | 1,943,753 | -1,749 | 0.13% | 19,708,940 |
| 2022-10-31 | 2022-10-27 | 9.831 | 1,945,502 | -2,275 | 0.13% | 19,126,201 |
| 2022-10-27 | 2022-10-25 | 9.591 | 1,947,777 | -17,495 | 0.13% | 18,680,985 |
| 2022-10-26 | 2022-10-24 | 9.625 | 1,965,272 | +17,495 | 0.13% | 18,916,176 |
| 2022-10-21 | 2022-10-19 | 10.071 | 1,947,777 | -43,739 | 0.13% | 19,616,148 |
| 2022-10-20 | 2022-10-18 | 10.197 | 1,991,516 | -43,739 | 0.13% | 20,307,069 |
| 2022-10-18 | 2022-10-14 | 9.980 | 2,035,255 | -87,479 | 0.14% | 20,311,016 |
| 2022-10-17 | 2022-10-13 | 9.637 | 2,122,734 | -69,982 | 0.14% | 20,456,048 |
| 2022-10-14 | 2022-10-12 | 9.637 | 2,192,716 | -17,496 | 0.15% | 21,130,440 |
| 2022-10-13 | 2022-10-11 | 9.465 | 2,210,212 | +70,187 | 0.15% | 20,920,056 |
| 2022-10-12 | 2022-10-10 | 9.511 | 2,140,025 | -13,471 | 0.14% | 20,353,577 |
| 2022-10-11 | 2022-10-07 | 9.602 | 2,153,496 | +26,243 | 0.14% | 20,678,638 |
| 2022-10-10 | 2022-10-06 | 9.762 | 2,127,253 | +27,119 | 0.14% | 20,767,088 |
| 2022-10-05 | 2022-09-30 | 9.774 | 2,100,134 | -3,500 | 0.14% | 20,526,349 |
| 2022-09-30 | 2022-09-28 | 10.071 | 2,103,634 | +1,050 | 0.14% | 21,185,790 |
| 2022-09-28 | 2022-09-26 | 10.368 | 2,102,584 | +25,719 | 0.14% | 21,800,137 |
| 2022-09-27 | 2022-09-23 | 10.620 | 2,076,865 | +26,243 | 0.14% | 22,055,787 |
| 2022-09-22 | 2022-09-20 | 11.043 | 2,050,622 | -26,243 | 0.14% | 22,644,426 |
| 2022-09-21 | 2022-09-19 | 10.986 | 2,076,865 | +28,868 | 0.14% | 22,815,513 |
| 2022-09-20 | 2022-09-16 | 11.180 | 2,047,997 | +105,849 | 0.14% | 22,896,376 |
| 2022-09-16 | 2022-09-14 | 12.117 | 1,942,148 | +1,827 | 0.13% | 23,533,513 |
| 2022-09-13 | 2022-09-08 | 12.209 | 1,940,321 | -8,748 | 0.13% | 23,688,819 |
| 2022-09-08 | 2022-09-06 | 12.094 | 1,949,069 | -55,286 | 0.13% | 23,572,816 |
| 2022-09-06 | 2022-09-02 | 11.637 | 2,004,355 | +34,991 | 0.13% | 23,324,965 |
| 2022-09-02 | 2022-08-31 | 11.751 | 1,969,364 | -80,480 | 0.13% | 23,142,895 |
| 2022-09-01 | 2022-08-30 | 11.683 | 2,049,844 | +34,992 | 0.14% | 23,948,057 |
| 2022-08-31 | 2022-08-29 | 11.591 | 2,014,852 | +43,739 | 0.14% | 23,354,990 |
| 2022-08-18 | 2022-08-16 | 11.706 | 1,971,113 | -700 | 0.13% | 23,073,318 |
| 2022-08-16 | 2022-08-12 | 11.980 | 1,971,813 | -2,624 | 0.13% | 23,622,485 |
| 2022-08-15 | 2022-08-11 | 11.820 | 1,974,437 | -26,162 | 0.13% | 23,337,934 |
| 2022-08-11 | 2022-08-09 | 11.500 | 2,000,599 | +26,244 | 0.13% | 23,006,821 |
| 2022-08-09 | 2022-08-05 | 11.591 | 1,974,355 | -17,496 | 0.13% | 22,885,572 |
| 2022-08-08 | 2022-08-04 | 11.317 | 1,991,851 | -2,624 | 0.13% | 22,541,905 |
| 2022-08-05 | 2022-08-03 | 11.180 | 1,994,475 | +17,495 | 0.13% | 22,298,006 |
| 2022-08-04 | 2022-08-02 | 11.340 | 1,976,980 | -4,373 | 0.13% | 22,418,809 |
| 2022-08-02 | 2022-07-29 | 11.866 | 1,981,353 | -2,975 | 0.13% | 23,510,279 |
| 2022-08-01 | 2022-07-28 | 12.346 | 1,984,328 | -7,523 | 0.13% | 24,498,291 |
| 2022-07-21 | 2022-07-19 | 11.866 | 1,991,851 | +175 | 0.13% | 23,634,846 |
| 2022-07-20 | 2022-07-18 | 11.797 | 1,991,676 | -8,748 | 0.13% | 23,496,164 |
| 2022-07-19 | 2022-07-15 | 11.751 | 2,000,424 | -18,370 | 0.13% | 23,507,895 |
| 2022-07-18 | 2022-07-14 | 11.820 | 2,018,794 | -81,355 | 0.14% | 23,862,235 |
| 2022-07-15 | 2022-07-13 | 11.706 | 2,100,149 | -39,366 | 0.14% | 24,583,779 |
| 2022-07-14 | 2022-07-12 | 11.683 | 2,139,515 | -26,164 | 0.14% | 24,995,672 |
| 2022-07-12 | 2022-07-08 | 11.751 | 2,165,679 | -17,495 | 0.15% | 25,449,882 |
| 2022-07-11 | 2022-07-07 | 11.546 | 2,183,174 | -111,098 | 0.15% | 25,206,254 |
| 2022-07-08 | 2022-07-06 | 11.248 | 2,294,272 | +96,226 | 0.15% | 25,807,063 |
| 2022-07-07 | 2022-07-05 | 11.660 | 2,198,046 | -26,243 | 0.15% | 25,629,228 |
| 2022-07-06 | 2022-07-04 | 11.614 | 2,224,289 | +25,369 | 0.15% | 25,833,515 |
| 2022-07-05 | 2022-06-30 | 11.866 | 2,198,920 | +26,243 | 0.15% | 26,091,879 |
| 2022-07-04 | 2022-06-29 | 11.957 | 2,172,677 | +96,227 | 0.15% | 25,979,180 |
| 2022-06-30 | 2022-06-28 | 12.232 | 2,076,450 | +14,871 | 0.14% | 25,398,252 |
| 2022-06-29 | 2022-06-27 | 12.163 | 2,061,579 | -8,748 | 0.14% | 25,074,957 |
| 2022-06-28 | 2022-06-24 | 11.911 | 2,070,327 | -104,099 | 0.14% | 24,660,691 |
| 2022-06-27 | 2022-06-23 | 11.889 | 2,174,426 | -183,705 | 0.15% | 25,850,953 |
| 2022-06-23 | 2022-06-21 | 11.637 | 2,358,131 | -78,731 | 0.16% | 27,441,907 |
| 2022-06-21 | 2022-06-17 | 11.614 | 2,436,862 | +78,731 | 0.16% | 28,302,397 |
| 2022-06-20 | 2022-06-16 | 11.637 | 2,358,131 | +148,713 | 0.16% | 27,441,907 |
| 2022-06-17 | 2022-06-15 | 11.934 | 2,209,418 | -129,993 | 0.15% | 26,367,986 |
| 2022-06-16 | 2022-06-14 | 11.614 | 2,339,411 | +1,750 | 0.16% | 27,170,574 |
| 2022-06-15 | 2022-06-13 | 11.340 | 2,337,661 | +105,054 | 0.16% | 26,508,905 |
| 2022-06-14 | 2022-06-10 | 11.980 | 2,232,607 | -281,855 | 0.15% | 26,746,819 |
| 2022-06-13 | 2022-06-09 | 11.683 | 2,514,462 | -91,853 | 0.17% | 29,376,128 |
| 2022-06-10 | 2022-06-08 | 11.614 | 2,606,315 | -96,226 | 0.18% | 30,270,472 |
| 2022-06-09 | 2022-06-07 | 11.317 | 2,702,541 | -700 | 0.18% | 30,584,830 |
| 2022-06-08 | 2022-06-06 | 11.260 | 2,703,241 | +14,871 | 0.18% | 30,438,243 |
| 2022-06-07 | 2022-06-02 | 12.408 | 2,688,370 | +172,333 | 0.18% | 33,357,473 |
| 2022-06-06 | 2022-06-01 | 12.602 | 2,516,037 | +139,114 | 0.17% | 31,706,953 |
| 2022-06-02 | 2022-05-31 | 12.553 | 2,376,923 | -144,422 | 0.17% | 29,838,639 |
| 2022-06-01 | 2022-05-30 | 12.069 | 2,521,345 | +82,527 | 0.18% | 30,429,566 |
| 2022-05-31 | 2022-05-27 | 12.238 | 2,438,818 | -3,301 | 0.17% | 29,847,290 |
| 2022-05-27 | 2022-05-25 | 11.935 | 2,442,119 | +3,796 | 0.17% | 29,147,895 |
| 2022-05-24 | 2022-05-20 | 12.190 | 2,438,323 | -8,252 | 0.17% | 29,723,049 |
| 2022-05-20 | 2022-05-18 | 12.105 | 2,446,575 | -20,467 | 0.17% | 29,616,120 |
| 2022-05-17 | 2022-05-13 | 11.875 | 2,467,042 | -99,032 | 0.18% | 29,295,895 |
| 2022-05-13 | 2022-05-11 | 11.548 | 2,566,074 | -65,257 | 0.18% | 29,632,359 |
| 2022-05-12 | 2022-05-10 | 11.451 | 2,631,331 | +3,301 | 0.19% | 30,130,854 |
| 2022-05-10 | 2022-05-05 | 11.475 | 2,628,030 | +16,506 | 0.19% | 30,156,744 |
| 2022-05-06 | 2022-05-04 | 11.548 | 2,611,524 | +1,320 | 0.19% | 30,157,204 |
| 2022-05-05 | 2022-05-03 | 11.657 | 2,610,204 | +5,777 | 0.19% | 30,426,617 |
| 2022-05-04 | 2022-04-29 | 12.020 | 2,604,427 | +165 | 0.19% | 31,306,031 |
| 2022-05-03 | 2022-04-28 | 11.427 | 2,604,262 | +8,913 | 0.19% | 29,757,779 |
| 2022-04-29 | 2022-04-27 | 11.305 | 2,595,349 | +9,903 | 0.18% | 29,341,449 |
| 2022-04-28 | 2022-04-26 | 11.136 | 2,585,446 | -660 | 0.18% | 28,790,893 |
| 2022-04-27 | 2022-04-25 | 11.560 | 2,586,106 | +34,661 | 0.18% | 29,895,020 |
| 2022-04-26 | 2022-04-22 | 12.311 | 2,551,445 | +2,476 | 0.18% | 31,411,167 |
| 2022-04-25 | 2022-04-21 | 12.166 | 2,548,969 | +16,505 | 0.18% | 31,010,046 |
| 2022-04-21 | 2022-04-19 | 12.675 | 2,532,464 | +117,189 | 0.18% | 32,098,084 |
| 2022-04-20 | 2022-04-14 | 13.523 | 2,415,275 | -99,033 | 0.17% | 32,661,410 |
| 2022-04-19 | 2022-04-13 | 13.208 | 2,514,308 | +16,506 | 0.18% | 33,208,489 |
| 2022-04-14 | 2022-04-12 | 13.402 | 2,497,802 | -15,300 | 0.18% | 33,474,745 |
| 2022-04-13 | 2022-04-11 | 13.111 | 2,513,102 | +158,452 | 0.18% | 32,948,946 |
| 2022-04-12 | 2022-04-08 | 14.129 | 2,354,650 | -12,379 | 0.17% | 33,268,181 |
| 2022-04-11 | 2022-04-07 | 13.789 | 2,367,029 | +51,166 | 0.17% | 32,639,988 |
| 2022-04-08 | 2022-04-06 | 14.177 | 2,315,863 | +4,127 | 0.16% | 32,832,418 |
| 2022-04-07 | 2022-04-04 | 14.274 | 2,311,736 | -11,554 | 0.16% | 32,998,004 |
| 2022-04-06 | 2022-04-01 | 14.177 | 2,323,290 | -84,177 | 0.17% | 32,937,712 |
| 2022-04-04 | 2022-03-31 | 13.474 | 2,407,467 | +34,661 | 0.17% | 32,439,136 |
| 2022-04-01 | 2022-03-30 | 13.983 | 2,372,806 | -41,264 | 0.17% | 33,179,680 |
| 2022-03-30 | 2022-03-28 | 13.377 | 2,414,070 | -16,505 | 0.17% | 32,294,092 |
| 2022-03-29 | 2022-03-25 | 13.062 | 2,430,575 | +41,263 | 0.17% | 31,749,138 |
| 2022-03-28 | 2022-03-24 | 13.377 | 2,389,312 | -4,126 | 0.17% | 31,962,893 |
| 2022-03-23 | 2022-03-21 | 13.281 | 2,393,438 | +24,758 | 0.17% | 31,786,073 |
| 2022-03-22 | 2022-03-18 | 14.056 | 2,368,680 | -8,252 | 0.17% | 33,294,196 |
| 2022-03-21 | 2022-03-17 | 13.620 | 2,376,932 | -16,506 | 0.17% | 32,373,318 |
| 2022-03-18 | 2022-03-16 | 13.014 | 2,393,438 | -85,003 | 0.17% | 31,148,032 |
| 2022-03-17 | 2022-03-15 | 11.596 | 2,478,441 | +27,234 | 0.18% | 28,740,523 |
| 2022-03-16 | 2022-03-14 | 12.432 | 2,451,207 | +57,769 | 0.17% | 30,474,143 |
| 2022-03-15 | 2022-03-11 | 13.159 | 2,393,438 | -5,388 | 0.17% | 31,496,055 |
| 2022-03-14 | 2022-03-10 | 13.159 | 2,398,826 | -7,427 | 0.17% | 31,566,957 |
| 2022-03-11 | 2022-03-09 | 12.796 | 2,406,253 | +6,602 | 0.17% | 30,789,976 |
| 2022-03-10 | 2022-03-08 | 13.135 | 2,399,651 | +16,505 | 0.17% | 31,519,659 |
| 2022-03-09 | 2022-03-07 | 13.062 | 2,383,146 | +19,807 | 0.17% | 31,129,601 |
| 2022-03-08 | 2022-03-04 | 14.032 | 2,363,339 | +27,233 | 0.17% | 33,161,848 |
| 2022-03-04 | 2022-03-02 | 14.492 | 2,336,106 | -2,475 | 0.17% | 33,855,394 |
| 2022-03-03 | 2022-03-01 | 14.589 | 2,338,581 | -49,517 | 0.17% | 34,117,960 |
| 2022-03-01 | 2022-02-25 | 14.250 | 2,388,098 | +4,622 | 0.17% | 34,030,130 |
| 2022-02-28 | 2022-02-24 | 14.250 | 2,383,476 | +10,728 | 0.17% | 33,964,267 |
| 2022-02-24 | 2022-02-22 | 14.928 | 2,372,748 | +11,554 | 0.17% | 35,421,461 |
| 2022-02-23 | 2022-02-21 | 15.001 | 2,361,194 | +31,030 | 0.17% | 35,420,645 |
| 2022-02-22 | 2022-02-18 | 15.316 | 2,330,164 | +16,506 | 0.17% | 35,689,274 |
| 2022-02-16 | 2022-02-14 | 15.728 | 2,313,658 | +231,075 | 0.16% | 36,389,660 |
| 2022-02-15 | 2022-02-11 | 16.722 | 2,082,583 | -90,481 | 0.15% | 34,824,553 |
| 2022-02-14 | 2022-02-10 | 16.407 | 2,173,064 | +49,516 | 0.15% | 35,652,938 |
| 2022-02-11 | 2022-02-09 | 16.528 | 2,123,548 | +8,252 | 0.15% | 35,097,857 |
| 2022-02-10 | 2022-02-08 | 16.383 | 2,115,296 | -33,010 | 0.15% | 34,653,889 |
| 2022-02-09 | 2022-02-07 | 16.140 | 2,148,306 | +41,263 | 0.15% | 34,674,045 |
| 2022-02-08 | 2022-02-04 | 16.431 | 2,107,043 | +16,506 | 0.15% | 34,620,811 |
| 2022-02-07 | 2022-01-31 | 16.334 | 2,090,537 | -8,253 | 0.15% | 34,146,948 |
| 2022-02-04 | 2022-01-27 | 16.383 | 2,098,790 | +82,527 | 0.15% | 34,383,480 |
| 2022-01-28 | 2022-01-26 | 16.819 | 2,016,263 | +72,623 | 0.14% | 33,911,015 |
| 2022-01-27 | 2022-01-25 | 17.085 | 1,943,640 | +66,022 | 0.14% | 33,207,722 |
| 2022-01-26 | 2022-01-24 | 17.352 | 1,877,618 | +74,274 | 0.13% | 32,580,249 |
| 2022-01-25 | 2022-01-21 | 17.667 | 1,803,344 | +41,264 | 0.13% | 31,859,595 |
| 2022-01-24 | 2022-01-20 | 18.079 | 1,762,080 | -8,253 | 0.13% | 31,856,539 |
| 2022-01-21 | 2022-01-19 | 17.546 | 1,770,333 | +37,137 | 0.13% | 31,061,875 |
| 2022-01-20 | 2022-01-18 | 17.134 | 1,733,196 | -16,505 | 0.12% | 29,696,224 |
| 2022-01-19 | 2022-01-17 | 16.673 | 1,749,701 | +16,505 | 0.12% | 29,173,358 |
| 2022-01-18 | 2022-01-14 | 16.770 | 1,733,196 | +16,506 | 0.12% | 29,066,177 |
| 2022-01-13 | 2022-01-11 | 17.037 | 1,716,690 | +52 | 0.12% | 29,247,001 |
| 2022-01-07 | 2022-01-05 | 17.934 | 1,716,638 | +2,476 | 0.12% | 30,785,385 |
| 2022-01-05 | 2022-01-03 | 18.588 | 1,714,162 | -1,650 | 0.12% | 31,862,612 |
| 2021-12-29 | 2021-12-24 | 17.909 | 1,715,812 | -11,059 | 0.12% | 30,728,990 |
| 2021-12-28 | 2021-12-22 | 17.715 | 1,726,871 | -2,806 | 0.12% | 30,592,250 |
| 2021-12-23 | 2021-12-21 | 17.861 | 1,729,677 | +1,651 | 0.12% | 30,893,466 |
| 2021-12-22 | 2021-12-20 | 17.861 | 1,728,026 | -330 | 0.12% | 30,863,978 |
| 2021-12-17 | 2021-12-15 | 18.758 | 1,728,356 | -2,476 | 0.12% | 32,419,649 |
| 2021-12-15 | 2021-12-13 | 18.830 | 1,730,832 | -4,573 | 0.12% | 32,591,930 |
| 2021-12-14 | 2021-12-10 | 18.758 | 1,735,405 | -1,320 | 0.12% | 32,551,870 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,736,725 | -25,914 | 0.12% | 33,334,226 |
| 2021-12-10 | 2021-12-08 | 18.733 | 1,762,639 | -4,952 | 0.13% | 33,019,996 |
| 2021-12-09 | 2021-12-07 | 18.249 | 1,767,591 | -7,427 | 0.13% | 32,256,029 |
| 2021-12-08 | 2021-12-06 | 17.885 | 1,775,018 | -19,146 | 0.13% | 31,746,311 |
| 2021-12-07 | 2021-12-03 | 17.400 | 1,794,164 | -825 | 0.13% | 31,219,125 |
| 2021-12-06 | 2021-12-02 | 17.376 | 1,794,989 | -4,622 | 0.13% | 31,189,979 |
| 2021-12-03 | 2021-12-01 | 16.698 | 1,799,611 | -5,117 | 0.13% | 30,049,137 |
| 2021-11-30 | 2021-11-26 | 16.479 | 1,804,728 | -330 | 0.13% | 29,740,948 |
| 2021-11-26 | 2021-11-24 | 16.722 | 1,805,058 | +991 | 0.13% | 30,183,833 |
| 2021-11-15 | 2021-11-11 | 16.237 | 1,804,067 | +60 | 0.13% | 29,292,849 |
| 2021-11-08 | 2021-11-04 | 15.510 | 1,804,007 | +4,126 | 0.13% | 27,980,298 |
| 2021-11-04 | 2021-11-02 | 15.292 | 1,799,881 | -1,650 | 0.13% | 27,523,730 |
| 2021-11-01 | 2021-10-28 | 16.431 | 1,801,531 | +6,602 | 0.13% | 29,600,945 |
| 2021-10-29 | 2021-10-27 | 16.552 | 1,794,929 | +1,650 | 0.13% | 29,709,964 |
| 2021-10-26 | 2021-10-22 | 16.092 | 1,793,279 | -8,252 | 0.13% | 28,856,927 |
| 2021-10-25 | 2021-10-21 | 16.310 | 1,801,531 | -6,603 | 0.13% | 29,382,649 |
| 2021-10-22 | 2021-10-20 | 16.310 | 1,808,134 | -6,602 | 0.13% | 29,490,343 |
| 2021-10-19 | 2021-10-15 | 15.534 | 1,814,736 | +4,952 | 0.13% | 28,190,685 |
| 2021-10-18 | 2021-10-12 | 14.953 | 1,809,784 | +3,360 | 0.13% | 27,061,138 |
| 2021-10-11 | 2021-10-07 | 16.140 | 1,806,424 | +3,302 | 0.13% | 29,156,008 |
| 2021-09-30 | 2021-09-28 | 17.061 | 1,803,122 | -826 | 0.13% | 30,763,229 |
| 2021-09-23 | 2021-09-20 | 17.425 | 1,803,948 | -34,661 | 0.13% | 31,433,088 |
| 2021-09-20 | 2021-09-16 | 17.934 | 1,838,609 | -2,806 | 0.13% | 32,972,756 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,841,415 | +6,602 | 0.13% | 33,246,206 |
| 2021-09-16 | 2021-09-14 | 18.418 | 1,834,813 | -2,476 | 0.13% | 33,793,996 |
| 2021-09-15 | 2021-09-13 | 18.758 | 1,837,289 | -11,503 | 0.13% | 34,462,960 |
| 2021-09-14 | 2021-09-10 | 18.879 | 1,848,792 | -825 | 0.13% | 34,902,751 |
| 2021-09-10 | 2021-09-08 | 18.467 | 1,849,617 | +825 | 0.13% | 34,156,308 |
| 2021-09-09 | 2021-09-07 | 18.951 | 1,848,792 | -5,777 | 0.13% | 35,037,164 |
| 2021-09-08 | 2021-09-06 | 18.394 | 1,854,569 | -330 | 0.13% | 34,112,921 |
| 2021-09-07 | 2021-09-03 | 18.176 | 1,854,899 | -4,787 | 0.13% | 33,714,418 |
| 2021-09-06 | 2021-09-02 | 18.297 | 1,859,686 | -14,029 | 0.13% | 34,026,769 |
| 2021-09-03 | 2021-09-01 | 17.352 | 1,873,715 | -3,796 | 0.13% | 32,512,525 |
| 2021-09-01 | 2021-08-30 | 16.504 | 1,877,511 | -97,382 | 0.13% | 30,985,874 |
| 2021-08-31 | 2021-08-27 | 17.400 | 1,974,893 | -991 | 0.14% | 34,363,877 |
| 2021-08-30 | 2021-08-26 | 17.352 | 1,975,884 | -11,883 | 0.14% | 34,285,352 |
| 2021-08-27 | 2021-08-25 | 17.158 | 1,987,767 | -4,952 | 0.14% | 34,106,164 |
| 2021-08-26 | 2021-08-24 | 17.546 | 1,992,719 | -415 | 0.14% | 34,963,811 |
| 2021-08-24 | 2021-08-20 | 16.673 | 1,993,134 | -825 | 0.14% | 33,232,199 |
| 2021-08-23 | 2021-08-19 | 16.964 | 1,993,959 | +1,980 | 0.14% | 33,825,826 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,991,979 | -26,030 | 0.14% | 35,578,398 |
| 2021-08-19 | 2021-08-17 | 15.777 | 2,018,009 | -5,777 | 0.14% | 31,837,447 |
| 2021-08-17 | 2021-08-13 | 15.631 | 2,023,786 | -6,602 | 0.14% | 31,634,316 |
| 2021-08-13 | 2021-08-11 | 15.777 | 2,030,388 | -9,019 | 0.14% | 32,032,746 |
| 2021-08-12 | 2021-08-10 | 15.728 | 2,039,407 | -19,807 | 0.15% | 32,076,188 |
| 2021-08-11 | 2021-08-09 | 15.389 | 2,059,214 | -4,126 | 0.15% | 31,689,059 |
| 2021-08-09 | 2021-08-05 | 14.662 | 2,063,340 | -4,456 | 0.15% | 30,252,433 |
| 2021-08-06 | 2021-08-04 | 15.050 | 2,067,796 | -19,807 | 0.15% | 31,119,559 |
| 2021-08-05 | 2021-08-03 | 14.928 | 2,087,603 | -6,107 | 0.15% | 31,164,687 |
| 2021-08-04 | 2021-08-02 | 14.395 | 2,093,710 | -99,857 | 0.15% | 30,139,574 |
| 2021-08-02 | 2021-07-29 | 13.765 | 2,193,567 | -6,603 | 0.16% | 30,194,885 |
| 2021-07-30 | 2021-07-28 | 13.329 | 2,200,170 | -33,341 | 0.16% | 29,326,016 |
| 2021-07-29 | 2021-07-27 | 13.014 | 2,233,511 | -16,505 | 0.16% | 29,066,753 |
| 2021-07-28 | 2021-07-26 | 13.450 | 2,250,016 | -77,410 | 0.16% | 30,263,053 |
| 2021-07-27 | 2021-07-23 | 13.014 | 2,327,426 | -41,264 | 0.17% | 30,288,956 |
| 2021-07-26 | 2021-07-22 | 12.384 | 2,368,690 | -33,010 | 0.17% | 29,333,458 |
| 2021-07-15 | 2021-07-13 | 12.238 | 2,401,700 | -1,411 | 0.17% | 29,393,025 |
| 2021-07-14 | 2021-07-12 | 12.166 | 2,403,111 | -41,263 | 0.17% | 29,235,578 |
| 2021-07-12 | 2021-07-08 | 11.705 | 2,444,374 | +33,010 | 0.17% | 28,612,047 |
| 2021-07-06 | 2021-07-02 | 12.141 | 2,411,364 | +16,506 | 0.17% | 29,277,544 |
| 2021-07-02 | 2021-06-29 | 12.117 | 2,394,858 | +18,816 | 0.17% | 29,019,098 |
| 2021-06-25 | 2021-06-23 | 12.457 | 2,376,042 | -825 | 0.17% | 29,597,251 |
| 2021-06-21 | 2021-06-17 | 12.408 | 2,376,867 | +8,252 | 0.17% | 29,492,323 |
| 2021-06-17 | 2021-06-15 | 12.360 | 2,368,615 | +24,759 | 0.17% | 29,275,127 |
| 2021-06-16 | 2021-06-11 | 12.723 | 2,343,856 | -1,247 | 0.17% | 29,821,149 |
| 2021-06-10 | 2021-06-08 | 12.820 | 2,345,103 | -49,516 | 0.17% | 30,064,344 |
| 2021-06-09 | 2021-06-07 | 12.747 | 2,394,619 | +4,787 | 0.17% | 30,525,045 |
| 2021-06-08 | 2021-06-04 | 12.796 | 2,389,832 | +24,758 | 0.17% | 30,579,856 |
| 2021-06-07 | 2021-06-03 | 12.578 | 2,365,074 | +9,903 | 0.17% | 29,747,210 |
| 2021-06-04 | 2021-06-02 | 12.796 | 2,355,171 | +17,331 | 0.17% | 30,136,340 |
| 2021-06-03 | 2021-06-01 | 13.038 | 2,337,840 | +16,505 | 0.17% | 30,481,140 |
| 2021-06-02 | 2021-05-31 | 13.450 | 2,321,335 | +20,632 | 0.17% | 31,222,304 |
| 2021-06-01 | 2021-05-28 | 13.571 | 2,300,703 | -29,875 | 0.16% | 31,223,582 |
| 2021-05-31 | 2021-05-27 | 13.450 | 2,330,578 | -1,650 | 0.17% | 31,346,623 |
| 2021-05-28 | 2021-05-26 | 14.237 | 2,332,228 | +49,516 | 0.17% | 33,204,371 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,282,712 | +110,647 | 0.16% | 32,790,095 |
| 2021-05-26 | 2021-05-24 | 13.804 | 2,172,065 | -29,840 | 0.16% | 29,983,654 |
| 2021-05-25 | 2021-05-21 | 13.702 | 2,201,905 | +31,410 | 0.16% | 30,171,250 |
| 2021-05-24 | 2021-05-20 | 13.702 | 2,170,495 | +1,571 | 0.16% | 29,740,859 |
| 2021-05-21 | 2021-05-18 | 13.881 | 2,168,924 | +3,926 | 0.16% | 30,106,016 |
| 2021-05-18 | 2021-05-14 | 13.982 | 2,164,998 | -54,969 | 0.16% | 30,272,082 |
| 2021-05-17 | 2021-05-13 | 13.346 | 2,219,967 | +86,380 | 0.17% | 29,627,176 |
| 2021-05-14 | 2021-05-12 | 13.677 | 2,133,587 | +7,853 | 0.16% | 29,180,793 |
| 2021-05-13 | 2021-05-11 | 13.906 | 2,125,734 | +20,627 | 0.16% | 29,560,652 |
| 2021-05-12 | 2021-05-10 | 14.033 | 2,105,107 | +31,411 | 0.16% | 29,541,886 |
| 2021-05-11 | 2021-05-07 | 14.212 | 2,073,696 | -16,334 | 0.16% | 29,470,787 |
| 2021-05-10 | 2021-05-06 | 14.135 | 2,090,030 | -15,705 | 0.16% | 29,543,228 |
| 2021-05-07 | 2021-05-05 | 14.135 | 2,105,735 | +1,570 | 0.16% | 29,765,223 |
| 2021-05-06 | 2021-05-04 | 14.059 | 2,104,165 | +31,411 | 0.16% | 29,582,258 |
| 2021-05-05 | 2021-05-03 | 14.135 | 2,072,754 | +7,853 | 0.16% | 29,299,027 |
| 2021-05-04 | 2021-04-30 | 14.339 | 2,064,901 | +15,705 | 0.15% | 29,608,750 |
| 2021-05-03 | 2021-04-29 | 14.721 | 2,049,196 | -26,385 | 0.15% | 30,166,421 |
| 2021-04-30 | 2021-04-28 | 14.237 | 2,075,581 | +7,853 | 0.16% | 29,550,439 |
| 2021-04-29 | 2021-04-27 | 14.543 | 2,067,728 | +7,381 | 0.15% | 30,070,591 |
| 2021-04-27 | 2021-04-23 | 14.594 | 2,060,347 | +23,558 | 0.15% | 30,068,201 |
| 2021-04-26 | 2021-04-22 | 14.441 | 2,036,789 | +23,558 | 0.15% | 29,413,151 |
| 2021-04-16 | 2021-04-14 | 14.798 | 2,013,231 | -1,570 | 0.15% | 29,790,802 |
| 2021-04-15 | 2021-04-13 | 14.747 | 2,014,801 | +15,769 | 0.15% | 29,711,404 |
| 2021-04-12 | 2021-04-08 | 15.103 | 1,999,032 | +628 | 0.15% | 30,191,653 |
| 2021-04-09 | 2021-04-07 | 15.256 | 1,998,404 | +7,853 | 0.15% | 30,487,553 |
| 2021-04-08 | 2021-04-01 | 15.740 | 1,990,551 | -30,155 | 0.15% | 31,330,998 |
| 2021-04-07 | 2021-03-31 | 15.180 | 2,020,706 | -40,677 | 0.15% | 30,673,394 |
| 2021-04-01 | 2021-03-30 | 15.027 | 2,061,383 | -3,926 | 0.15% | 30,975,844 |
| 2021-03-31 | 2021-03-29 | 15.154 | 2,065,309 | -27,641 | 0.15% | 31,297,846 |
| 2021-03-30 | 2021-03-26 | 13.575 | 2,092,950 | -3,927 | 0.16% | 28,411,784 |
| 2021-03-26 | 2021-03-24 | 13.881 | 2,096,877 | -1,099 | 0.16% | 29,105,959 |
| 2021-03-15 | 2021-03-11 | 14.212 | 2,097,976 | -104 | 0.16% | 29,815,848 |
| 2021-03-11 | 2021-03-09 | 13.575 | 2,098,080 | +39,263 | 0.16% | 28,481,424 |
| 2021-03-10 | 2021-03-08 | 13.855 | 2,058,817 | -2,670 | 0.15% | 28,525,226 |
| 2021-03-08 | 2021-03-04 | 14.008 | 2,061,487 | -2,199 | 0.15% | 28,877,244 |
| 2021-03-05 | 2021-03-03 | 14.517 | 2,063,686 | -4,711 | 0.15% | 29,959,249 |
| 2021-03-04 | 2021-03-02 | 13.957 | 2,068,397 | +5,811 | 0.15% | 28,868,679 |
| 2021-03-02 | 2021-02-26 | 14.008 | 2,062,586 | +1,413 | 0.15% | 28,892,638 |
| 2021-03-01 | 2021-02-25 | 14.339 | 2,061,173 | +23,558 | 0.15% | 29,555,294 |
| 2021-02-26 | 2021-02-24 | 14.339 | 2,037,615 | +2,356 | 0.15% | 29,217,495 |
| 2021-02-24 | 2021-02-22 | 15.078 | 2,035,259 | -8,167 | 0.15% | 30,686,958 |
| 2021-02-23 | 2021-02-19 | 15.103 | 2,043,426 | -8,638 | 0.15% | 30,862,141 |
| 2021-02-22 | 2021-02-18 | 14.314 | 2,052,064 | -2,356 | 0.15% | 29,372,416 |
| 2021-02-19 | 2021-02-17 | 14.517 | 2,054,420 | -103,184 | 0.15% | 29,824,731 |
| 2021-02-18 | 2021-02-16 | 14.135 | 2,157,604 | -7,852 | 0.16% | 30,498,408 |
| 2021-02-17 | 2021-02-11 | 13.982 | 2,165,456 | +3,353 | 0.16% | 30,278,486 |
| 2021-02-16 | 2021-02-09 | 13.881 | 2,162,103 | +786 | 0.16% | 30,011,336 |
| 2021-02-09 | 2021-02-05 | 13.804 | 2,161,317 | +18,061 | 0.16% | 29,835,286 |
| 2021-02-08 | 2021-02-04 | 14.059 | 2,143,256 | +5,497 | 0.16% | 30,131,835 |
| 2021-02-03 | 2021-02-01 | 14.390 | 2,137,759 | +942 | 0.16% | 30,762,359 |
| 2021-02-02 | 2021-01-29 | 14.441 | 2,136,817 | +1,571 | 0.16% | 30,857,649 |
| 2021-02-01 | 2021-01-28 | 14.848 | 2,135,246 | +2,984 | 0.16% | 31,705,085 |
| 2021-01-29 | 2021-01-27 | 14.925 | 2,132,262 | +2,355 | 0.16% | 31,823,697 |
| 2021-01-28 | 2021-01-26 | 15.027 | 2,129,907 | -3,298 | 0.16% | 32,005,536 |
| 2021-01-27 | 2021-01-25 | 15.714 | 2,133,205 | +4,712 | 0.16% | 33,522,022 |
| 2021-01-26 | 2021-01-22 | 15.587 | 2,128,493 | +6,125 | 0.16% | 33,176,922 |
| 2021-01-25 | 2021-01-21 | 16.351 | 2,122,368 | -5,497 | 0.16% | 34,703,092 |
| 2021-01-22 | 2021-01-20 | 16.478 | 2,127,865 | -8,167 | 0.16% | 35,063,947 |
| 2021-01-21 | 2021-01-19 | 16.147 | 2,136,032 | -41,462 | 0.16% | 34,491,292 |
| 2021-01-20 | 2021-01-18 | 15.027 | 2,177,494 | -2,199 | 0.16% | 32,720,613 |
| 2021-01-15 | 2021-01-13 | 14.721 | 2,179,693 | +5,497 | 0.16% | 32,087,480 |
| 2021-01-14 | 2021-01-12 | 15.052 | 2,174,196 | +66 | 0.16% | 32,726,429 |
| 2021-01-13 | 2021-01-11 | 14.670 | 2,174,130 | -12,564 | 0.16% | 31,894,841 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,186,694 | -35,651 | 0.16% | 31,912,078 |
| 2021-01-07 | 2021-01-05 | 13.932 | 2,222,345 | +7,853 | 0.17% | 30,960,735 |
| 2021-01-06 | 2021-01-04 | 13.728 | 2,214,492 | +4,711 | 0.17% | 30,400,122 |
| 2021-01-05 | 2020-12-31 | 13.957 | 2,209,781 | -73,815 | 0.17% | 30,841,979 |
| 2020-12-30 | 2020-12-28 | 13.295 | 2,283,596 | +1,571 | 0.17% | 30,360,032 |
| 2020-12-29 | 2020-12-24 | 12.989 | 2,282,025 | -447,603 | 0.17% | 29,641,694 |
| 2020-12-22 | 2020-12-18 | 13.600 | 2,729,628 | -314 | 0.20% | 37,124,206 |
| 2020-12-18 | 2020-12-16 | 13.448 | 2,729,942 | +471 | 0.20% | 36,711,302 |
| 2020-12-17 | 2020-12-15 | 13.371 | 2,729,471 | -132,710 | 0.20% | 36,496,418 |
| 2020-12-15 | 2020-12-11 | 13.295 | 2,862,181 | +70 | 0.21% | 38,052,224 |
| 2020-12-11 | 2020-12-09 | 13.575 | 2,862,111 | +54,969 | 0.21% | 38,853,141 |
| 2020-12-04 | 2020-12-02 | 14.365 | 2,807,142 | -1,414 | 0.21% | 40,323,288 |
| 2020-12-02 | 2020-11-30 | 13.779 | 2,808,556 | +23,558 | 0.21% | 38,698,381 |
| 2020-11-30 | 2020-11-26 | 14.772 | 2,784,998 | -70,674 | 0.21% | 41,140,099 |
| 2020-11-27 | 2020-11-25 | 14.110 | 2,855,672 | +3,612 | 0.21% | 40,293,087 |
| 2020-11-23 | 2020-11-19 | 14.237 | 2,852,060 | +23,558 | 0.21% | 40,605,318 |
| 2020-11-17 | 2020-11-13 | 14.390 | 2,828,502 | -3,769 | 0.21% | 40,702,153 |
| 2020-11-16 | 2020-11-12 | 14.517 | 2,832,271 | -7,853 | 0.21% | 41,117,065 |
| 2020-11-13 | 2020-11-11 | 14.670 | 2,840,124 | -7,788 | 0.21% | 41,665,081 |
| 2020-11-12 | 2020-11-10 | 14.747 | 2,847,912 | +5,811 | 0.21% | 41,996,933 |
| 2020-11-11 | 2020-11-09 | 14.747 | 2,842,101 | -22,930 | 0.21% | 41,911,241 |
| 2020-11-09 | 2020-11-05 | 14.008 | 2,865,031 | -29,840 | 0.21% | 40,133,262 |
| 2020-11-05 | 2020-11-03 | 13.779 | 2,894,871 | -30,939 | 0.22% | 39,887,694 |
| 2020-11-03 | 2020-10-30 | 12.722 | 2,925,810 | +3,141 | 0.22% | 37,221,516 |
| 2020-11-02 | 2020-10-29 | 12.964 | 2,922,669 | -1,728 | 0.22% | 37,888,714 |
| 2020-10-30 | 2020-10-28 | 12.989 | 2,924,397 | -1,788 | 0.22% | 37,985,597 |
| 2020-10-28 | 2020-10-23 | 13.371 | 2,926,185 | -45,703 | 0.22% | 39,126,728 |
| 2020-10-27 | 2020-10-22 | 13.320 | 2,971,888 | -23,558 | 0.22% | 39,586,452 |
| 2020-10-23 | 2020-10-21 | 13.473 | 2,995,446 | -51,827 | 0.22% | 40,357,998 |
| 2020-10-22 | 2020-10-20 | 13.295 | 3,047,273 | -1,885 | 0.23% | 40,512,992 |
| 2020-10-21 | 2020-10-19 | 13.066 | 3,049,158 | -1,884 | 0.23% | 39,839,121 |
| 2020-10-20 | 2020-10-16 | 13.269 | 3,051,042 | -3,927 | 0.23% | 40,485,393 |
| 2020-10-19 | 2020-10-15 | 13.320 | 3,054,969 | -6,282 | 0.23% | 40,693,116 |
| 2020-10-16 | 2020-10-14 | 13.448 | 3,061,251 | -5,112 | 0.23% | 41,166,630 |
| 2020-10-15 | 2020-10-12 | 13.117 | 3,066,363 | +4,712 | 0.23% | 40,220,109 |
| 2020-10-14 | 2020-10-09 | 12.887 | 3,061,651 | -10,994 | 0.23% | 39,456,508 |
| 2020-10-08 | 2020-10-06 | 13.015 | 3,072,645 | -6,282 | 0.23% | 39,989,478 |
| 2020-10-07 | 2020-10-05 | 12.964 | 3,078,927 | -16,962 | 0.23% | 39,914,402 |
| 2020-10-06 | 2020-09-30 | 12.442 | 3,095,889 | +127,213 | 0.23% | 38,517,882 |
| 2020-10-05 | 2020-09-29 | 12.442 | 2,968,676 | +94,075 | 0.22% | 36,935,146 |
| 2020-09-30 | 2020-09-28 | 12.582 | 2,874,601 | +58,895 | 0.22% | 36,167,373 |
| 2020-09-29 | 2020-09-25 | 12.225 | 2,815,706 | -1,570 | 0.21% | 34,422,388 |
| 2020-09-24 | 2020-09-22 | 12.480 | 2,817,276 | +106,011 | 0.21% | 35,159,114 |
| 2020-09-23 | 2020-09-21 | 12.454 | 2,711,265 | -7,853 | 0.20% | 33,767,062 |
| 2020-09-21 | 2020-09-17 | 12.352 | 2,719,118 | -18,846 | 0.20% | 33,587,853 |
| 2020-09-17 | 2020-09-15 | 12.416 | 2,737,964 | +207,310 | 0.20% | 33,994,981 |
| 2020-09-16 | 2020-09-14 | 12.136 | 2,530,654 | +5,497 | 0.19% | 30,712,002 |
| 2020-09-15 | 2020-09-11 | 12.276 | 2,525,157 | -7,776 | 0.19% | 30,999,013 |
| 2020-09-14 | 2020-09-10 | 12.251 | 2,532,933 | -6,439 | 0.19% | 31,029,961 |
| 2020-09-10 | 2020-09-08 | 12.416 | 2,539,372 | -4,869 | 0.19% | 31,529,232 |
| 2020-09-07 | 2020-09-03 | 12.123 | 2,544,241 | -43,975 | 0.19% | 30,844,494 |
| 2020-09-04 | 2020-09-02 | 12.009 | 2,588,216 | -36,908 | 0.19% | 31,080,977 |
| 2020-09-03 | 2020-09-01 | 11.958 | 2,625,124 | -7,852 | 0.20% | 31,390,474 |
| 2020-09-02 | 2020-08-31 | 11.678 | 2,632,976 | -32,982 | 0.20% | 30,746,713 |
| 2020-09-01 | 2020-08-28 | 11.563 | 2,665,958 | +17,747 | 0.20% | 30,826,314 |
| 2020-08-31 | 2020-08-27 | 11.665 | 2,648,211 | +7,853 | 0.20% | 30,890,896 |
| 2020-08-28 | 2020-08-26 | 11.703 | 2,640,358 | +15,705 | 0.20% | 30,900,164 |
| 2020-08-27 | 2020-08-25 | 11.958 | 2,624,653 | +6,283 | 0.20% | 31,384,841 |
| 2020-08-26 | 2020-08-24 | 11.958 | 2,618,370 | +5,968 | 0.20% | 31,309,711 |
| 2020-08-25 | 2020-08-21 | 11.932 | 2,612,402 | +15,705 | 0.20% | 31,171,812 |
| 2020-08-24 | 2020-08-20 | 11.932 | 2,596,697 | +5,183 | 0.19% | 30,984,416 |
| 2020-08-20 | 2020-08-18 | 12.200 | 2,591,514 | -4,712 | 0.19% | 31,615,607 |
| 2020-08-19 | 2020-08-17 | 12.352 | 2,596,226 | +471 | 0.19% | 32,069,832 |
| 2020-08-13 | 2020-08-11 | 11.881 | 2,595,755 | +78 | 0.19% | 30,840,953 |
| 2020-08-12 | 2020-08-10 | 12.021 | 2,595,677 | -157 | 0.19% | 31,203,628 |
| 2020-08-11 | 2020-08-07 | 12.149 | 2,595,834 | +2,356 | 0.19% | 31,536,083 |
| 2020-08-10 | 2020-08-06 | 12.531 | 2,593,478 | -43,975 | 0.19% | 32,498,261 |
| 2020-08-06 | 2020-08-04 | 12.289 | 2,637,453 | -785 | 0.20% | 32,411,154 |
| 2020-08-05 | 2020-08-03 | 12.136 | 2,638,238 | +785 | 0.20% | 32,017,641 |
| 2020-07-30 | 2020-07-28 | 11.525 | 2,637,453 | -2,513 | 0.20% | 30,395,953 |
| 2020-07-29 | 2020-07-27 | 11.474 | 2,639,966 | -5,497 | 0.20% | 30,290,440 |
| 2020-07-28 | 2020-07-24 | 11.537 | 2,645,463 | -3,926 | 0.20% | 30,521,955 |
| 2020-07-27 | 2020-07-23 | 11.970 | 2,649,389 | -1,571 | 0.20% | 31,714,366 |
| 2020-07-24 | 2020-07-22 | 11.894 | 2,650,960 | -15,705 | 0.20% | 31,530,620 |
| 2020-07-23 | 2020-07-21 | 12.047 | 2,666,665 | -6,282 | 0.20% | 32,124,920 |
| 2020-07-22 | 2020-07-20 | 11.920 | 2,672,947 | +4,711 | 0.20% | 31,860,211 |
| 2020-07-21 | 2020-07-17 | 11.346 | 2,668,236 | +21,988 | 0.20% | 30,275,017 |
| 2020-07-20 | 2020-07-16 | 11.461 | 2,646,248 | +2,356 | 0.20% | 30,328,819 |
| 2020-07-17 | 2020-07-15 | 11.920 | 2,643,892 | -3,927 | 0.20% | 31,513,890 |
| 2020-07-16 | 2020-07-14 | 11.907 | 2,647,819 | -22,458 | 0.20% | 31,526,979 |
| 2020-07-15 | 2020-07-13 | 12.442 | 2,670,277 | -107,977 | 0.20% | 33,222,578 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,778,254 | +9,423 | 0.21% | 36,865,669 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,768,831 | -2,198 | 0.21% | 37,939,462 |
| 2020-07-10 | 2020-07-08 | 13.422 | 2,771,029 | +13,192 | 0.21% | 37,193,250 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,757,837 | +24,657 | 0.21% | 34,803,643 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,733,180 | -81,323 | 0.20% | 37,102,903 |
| 2020-07-07 | 2020-07-03 | 11.856 | 2,814,503 | +1,099 | 0.21% | 33,368,282 |
| 2020-07-06 | 2020-07-02 | 11.474 | 2,813,404 | -54,184 | 0.21% | 32,280,432 |
| 2020-07-02 | 2020-06-29 | 10.519 | 2,867,588 | +3,927 | 0.21% | 30,163,328 |
| 2020-06-26 | 2020-06-23 | 10.913 | 2,863,661 | +15,234 | 0.21% | 31,252,508 |
| 2020-06-24 | 2020-06-22 | 10.863 | 2,848,427 | -66,120 | 0.21% | 30,941,159 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,914,547 | +119,424 | 0.22% | 33,295,032 |
| 2020-06-19 | 2020-06-17 | 11.291 | 2,795,123 | -15,772 | 0.22% | 31,558,610 |
| 2020-06-18 | 2020-06-16 | 11.078 | 2,810,895 | -15,022 | 0.22% | 31,137,880 |
| 2020-06-17 | 2020-06-15 | 10.958 | 2,825,917 | +24,035 | 0.22% | 30,965,659 |
| 2020-06-16 | 2020-06-12 | 11.064 | 2,801,882 | +6,008 | 0.22% | 31,000,732 |
| 2020-06-15 | 2020-06-11 | 11.078 | 2,795,874 | -3,557 | 0.22% | 30,971,484 |
| 2020-06-11 | 2020-06-09 | 11.370 | 2,799,431 | -84,871 | 0.22% | 31,830,886 |
| 2020-06-10 | 2020-06-08 | 10.891 | 2,884,302 | -48,368 | 0.23% | 31,413,413 |
| 2020-06-09 | 2020-06-05 | 11.104 | 2,932,670 | -21,030 | 0.23% | 32,564,944 |
| 2020-06-08 | 2020-06-04 | 10.798 | 2,953,700 | -751 | 0.23% | 31,893,951 |
| 2020-06-05 | 2020-06-03 | 10.865 | 2,954,451 | -22,532 | 0.23% | 32,098,744 |
| 2020-06-04 | 2020-06-02 | 10.825 | 2,976,983 | -33,798 | 0.23% | 32,224,634 |
| 2020-06-03 | 2020-06-01 | 10.798 | 3,010,781 | -127,682 | 0.24% | 32,510,310 |
| 2020-06-02 | 2020-05-29 | 10.505 | 3,138,463 | +70,601 | 0.25% | 32,969,708 |
| 2020-06-01 | 2020-05-28 | 10.465 | 3,067,862 | +37,553 | 0.24% | 32,105,501 |
| 2020-05-29 | 2020-05-27 | 10.785 | 3,030,309 | -3,155 | 0.24% | 32,680,826 |
| 2020-05-28 | 2020-05-26 | 10.745 | 3,033,464 | -112,660 | 0.24% | 32,593,685 |
| 2020-05-27 | 2020-05-25 | 10.438 | 3,146,124 | +15,022 | 0.25% | 32,840,744 |
| 2020-05-26 | 2020-05-22 | 10.452 | 3,131,102 | +22,532 | 0.24% | 32,725,626 |
| 2020-05-25 | 2020-05-21 | 10.878 | 3,108,570 | +3,755 | 0.24% | 33,814,564 |
| 2020-05-21 | 2020-05-19 | 10.958 | 3,104,815 | -16,674 | 0.24% | 34,021,750 |
| 2020-05-14 | 2020-05-12 | 11.011 | 3,121,489 | +1,445 | 0.24% | 34,370,702 |
| 2020-05-13 | 2020-05-11 | 10.958 | 3,120,044 | +18,776 | 0.24% | 34,188,626 |
| 2020-05-12 | 2020-05-08 | 10.971 | 3,101,268 | -22,532 | 0.24% | 34,024,175 |
| 2020-05-11 | 2020-05-07 | 10.838 | 3,123,800 | +18,777 | 0.24% | 33,855,460 |
| 2020-05-08 | 2020-05-06 | 10.745 | 3,105,023 | -22,532 | 0.24% | 33,362,566 |
| 2020-05-07 | 2020-05-05 | 10.678 | 3,127,555 | +34,549 | 0.24% | 33,396,458 |
| 2020-05-06 | 2020-05-04 | 10.758 | 3,093,006 | +72,854 | 0.24% | 33,274,628 |
| 2020-05-05 | 2020-04-29 | 11.277 | 3,020,152 | -81,867 | 0.24% | 34,059,110 |
| 2020-05-04 | 2020-04-28 | 11.131 | 3,102,019 | -52,875 | 0.24% | 34,528,031 |
| 2020-04-29 | 2020-04-27 | 10.718 | 3,154,894 | +13,519 | 0.25% | 33,814,404 |
| 2020-04-27 | 2020-04-23 | 10.798 | 3,141,375 | +45,064 | 0.25% | 33,920,459 |
| 2020-04-24 | 2020-04-22 | 10.891 | 3,096,311 | +22,532 | 0.24% | 33,722,438 |
| 2020-04-23 | 2020-04-21 | 10.811 | 3,073,779 | +175,750 | 0.24% | 33,231,486 |
| 2020-04-22 | 2020-04-20 | 11.171 | 2,898,029 | +15,021 | 0.23% | 32,373,211 |
| 2020-04-17 | 2020-04-15 | 11.291 | 2,883,008 | +5,340 | 0.23% | 32,550,884 |
| 2020-04-15 | 2020-04-09 | 11.517 | 2,877,668 | +6,159 | 0.23% | 33,141,937 |
| 2020-04-14 | 2020-04-08 | 11.544 | 2,871,509 | -6,009 | 0.22% | 33,147,469 |
| 2020-04-08 | 2020-04-06 | 11.490 | 2,877,518 | -4,506 | 0.23% | 33,063,584 |
| 2020-04-06 | 2020-04-02 | 11.384 | 2,882,024 | -6,760 | 0.23% | 32,808,381 |
| 2020-04-03 | 2020-04-01 | 10.931 | 2,888,784 | +75,107 | 0.23% | 31,577,614 |
| 2020-04-01 | 2020-03-30 | 10.904 | 2,813,677 | +1,502 | 0.22% | 30,681,687 |
| 2020-03-31 | 2020-03-27 | 11.051 | 2,812,175 | +4,957 | 0.22% | 31,077,174 |
| 2020-03-30 | 2020-03-26 | 11.064 | 2,807,218 | -3,755 | 0.22% | 31,059,771 |
| 2020-03-27 | 2020-03-25 | 10.971 | 2,810,973 | +901 | 0.22% | 30,839,333 |
| 2020-03-26 | 2020-03-24 | 10.572 | 2,810,072 | -9,013 | 0.22% | 29,707,017 |
| 2020-03-25 | 2020-03-23 | 10.119 | 2,819,085 | -22,532 | 0.22% | 28,526,130 |
| 2020-03-24 | 2020-03-20 | 10.585 | 2,841,617 | -150 | 0.22% | 30,078,333 |
| 2020-03-23 | 2020-03-19 | 10.252 | 2,841,767 | -3,755 | 0.22% | 29,134,011 |
| 2020-03-19 | 2020-03-17 | 11.184 | 2,845,522 | +4,055 | 0.22% | 31,824,554 |
| 2020-03-17 | 2020-03-13 | 11.730 | 2,841,467 | +22,532 | 0.22% | 33,330,330 |
| 2020-03-16 | 2020-03-12 | 11.943 | 2,818,935 | -3,755 | 0.22% | 33,666,548 |
| 2020-03-13 | 2020-03-11 | 12.396 | 2,822,690 | -3,079 | 0.22% | 34,989,195 |
| 2020-03-12 | 2020-03-10 | 12.449 | 2,825,769 | -11,266 | 0.22% | 35,177,855 |
| 2020-03-09 | 2020-03-05 | 13.234 | 2,837,035 | -28,691 | 0.22% | 37,546,734 |
| 2020-03-05 | 2020-03-03 | 12.662 | 2,865,726 | +30,042 | 0.22% | 36,285,764 |
| 2020-03-03 | 2020-02-28 | 12.409 | 2,835,684 | -69,098 | 0.22% | 35,188,020 |
| 2020-03-02 | 2020-02-27 | 12.995 | 2,904,782 | +751 | 0.23% | 37,747,175 |
| 2020-02-25 | 2020-02-21 | 13.301 | 2,904,031 | +11,266 | 0.23% | 38,626,719 |
| 2020-02-24 | 2020-02-20 | 13.448 | 2,892,765 | -18,626 | 0.23% | 38,900,539 |
| 2020-02-21 | 2020-02-19 | 13.155 | 2,911,391 | -25,086 | 0.23% | 38,298,218 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,936,477 | +14,421 | 0.23% | 37,338,001 |
| 2020-02-17 | 2020-02-13 | 12.143 | 2,922,056 | +25,085 | 0.23% | 35,481,703 |
| 2020-02-14 | 2020-02-12 | 12.289 | 2,896,971 | +4,206 | 0.23% | 35,601,388 |
| 2020-02-13 | 2020-02-11 | 12.156 | 2,892,765 | +77 | 0.23% | 35,164,546 |
| 2020-02-10 | 2020-02-06 | 12.209 | 2,892,688 | +451 | 0.23% | 35,317,668 |
| 2020-02-07 | 2020-02-05 | 11.943 | 2,892,237 | -11,567 | 0.23% | 34,541,994 |
| 2020-02-06 | 2020-02-04 | 11.876 | 2,903,804 | -22,532 | 0.23% | 34,486,827 |
| 2020-02-05 | 2020-02-03 | 11.437 | 2,926,336 | -72,102 | 0.23% | 33,468,669 |
| 2020-02-04 | 2020-01-31 | 11.437 | 2,998,438 | +65,042 | 0.23% | 34,293,304 |
| 2020-02-03 | 2020-01-30 | 11.384 | 2,933,396 | +31,094 | 0.23% | 33,393,189 |
| 2020-01-31 | 2020-01-29 | 11.783 | 2,902,302 | +18,026 | 0.23% | 34,198,492 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,884,276 | +25,686 | 0.23% | 36,443,839 |
| 2020-01-29 | 2020-01-22 | 13.314 | 2,858,590 | -12,617 | 0.22% | 38,060,366 |
| 2020-01-23 | 2020-01-21 | 13.061 | 2,871,207 | -7,511 | 0.22% | 37,502,015 |
| 2020-01-22 | 2020-01-20 | 13.634 | 2,878,718 | -1,202 | 0.23% | 39,248,238 |
| 2020-01-21 | 2020-01-17 | 13.607 | 2,879,920 | -2,554 | 0.23% | 39,187,938 |
| 2020-01-16 | 2020-01-14 | 13.581 | 2,882,474 | -3,004 | 0.23% | 39,145,934 |
| 2020-01-15 | 2020-01-13 | 13.474 | 2,885,478 | +11,336 | 0.23% | 38,879,383 |
| 2020-01-13 | 2020-01-09 | 13.234 | 2,874,142 | -751 | 0.22% | 38,037,826 |
| 2020-01-08 | 2020-01-06 | 13.155 | 2,874,893 | +24,785 | 0.22% | 37,818,101 |
| 2020-01-07 | 2020-01-03 | 13.075 | 2,850,108 | -10,515 | 0.22% | 37,264,379 |
| 2020-01-06 | 2020-01-02 | 13.128 | 2,860,623 | -11,266 | 0.22% | 37,554,210 |
| 2020-01-03 | 2019-12-31 | 12.635 | 2,871,889 | -7,510 | 0.22% | 36,287,325 |
| 2020-01-02 | 2019-12-27 | 12.209 | 2,879,399 | +3,455 | 0.23% | 35,155,419 |
| 2019-12-30 | 2019-12-24 | 12.183 | 2,875,944 | +4,806 | 0.23% | 35,036,653 |
| 2019-12-27 | 2019-12-20 | 12.409 | 2,871,138 | -5,107 | 0.22% | 35,627,969 |
| 2019-12-23 | 2019-12-19 | 12.489 | 2,876,245 | -3,755 | 0.23% | 35,921,114 |
| 2019-12-20 | 2019-12-18 | 12.609 | 2,880,000 | +3,004 | 0.23% | 36,313,119 |
| 2019-12-19 | 2019-12-17 | 12.622 | 2,876,996 | +7,511 | 0.23% | 36,313,548 |
| 2019-12-18 | 2019-12-16 | 12.076 | 2,869,485 | -99,742 | 0.22% | 34,652,321 |
| 2019-12-17 | 2019-12-13 | 11.983 | 2,969,227 | -67,596 | 0.23% | 35,580,086 |
| 2019-12-16 | 2019-12-12 | 11.570 | 3,036,823 | +3,755 | 0.24% | 35,136,649 |
| 2019-12-13 | 2019-12-11 | 11.690 | 3,033,068 | -218 | 0.24% | 35,456,654 |
| 2019-12-12 | 2019-12-10 | 11.464 | 3,033,286 | -75,106 | 0.24% | 34,772,635 |
| 2019-12-11 | 2019-12-09 | 11.437 | 3,108,392 | -8,262 | 0.24% | 35,550,854 |
| 2019-12-10 | 2019-12-06 | 11.331 | 3,116,654 | -15,021 | 0.24% | 35,313,376 |
| 2019-12-09 | 2019-12-05 | 11.184 | 3,131,675 | +3,755 | 0.25% | 35,024,912 |
| 2019-12-04 | 2019-12-02 | 11.131 | 3,127,920 | -3,004 | 0.24% | 34,816,331 |
| 2019-12-03 | 2019-11-29 | 11.157 | 3,130,924 | -1,502 | 0.24% | 34,933,141 |
| 2019-11-28 | 2019-11-26 | 11.264 | 3,132,426 | +7,961 | 0.25% | 35,283,550 |
| 2019-11-25 | 2019-11-21 | 11.091 | 3,124,465 | +52,575 | 0.24% | 34,653,073 |
| 2019-11-21 | 2019-11-19 | 11.424 | 3,071,890 | -301 | 0.24% | 35,092,478 |
| 2019-11-19 | 2019-11-15 | 11.038 | 3,072,191 | -3,755 | 0.24% | 33,909,691 |
| 2019-11-15 | 2019-11-13 | 11.131 | 3,075,946 | +52,574 | 0.24% | 34,237,817 |
| 2019-11-14 | 2019-11-12 | 11.357 | 3,023,372 | +85 | 0.24% | 34,336,949 |
| 2019-11-13 | 2019-11-11 | 11.304 | 3,023,287 | -7,511 | 0.24% | 34,174,971 |
| 2019-11-12 | 2019-11-08 | 11.650 | 3,030,798 | +22,532 | 0.24% | 35,309,058 |
| 2019-11-11 | 2019-11-07 | 11.757 | 3,008,266 | +15,021 | 0.24% | 35,366,984 |
| 2019-11-07 | 2019-11-05 | 11.890 | 2,993,245 | -61,587 | 0.23% | 35,588,920 |
| 2019-11-06 | 2019-11-04 | 11.397 | 3,054,832 | -1,502 | 0.24% | 34,816,265 |
| 2019-11-04 | 2019-10-31 | 11.199 | 3,056,334 | +124,298 | 0.24% | 34,228,372 |
| 2019-10-31 | 2019-10-29 | 11.596 | 2,932,036 | -2,194 | 0.24% | 33,999,042 |
| 2019-10-30 | 2019-10-28 | 11.801 | 2,934,230 | -21,939 | 0.24% | 34,626,331 |
| 2019-10-29 | 2019-10-25 | 11.527 | 2,956,169 | -731 | 0.24% | 34,076,765 |
| 2019-10-17 | 2019-10-15 | 11.760 | 2,956,900 | +19,014 | 0.24% | 34,772,556 |
| 2019-10-15 | 2019-10-11 | 11.773 | 2,937,886 | +23,206 | 0.24% | 34,589,128 |
| 2019-10-11 | 2019-10-09 | 11.363 | 2,914,680 | -3,656 | 0.23% | 33,120,237 |
| 2019-10-03 | 2019-09-30 | 11.227 | 2,918,336 | +21,939 | 0.23% | 32,762,722 |
| 2019-09-27 | 2019-09-25 | 11.144 | 2,896,397 | +8,044 | 0.23% | 32,278,788 |
| 2019-09-25 | 2019-09-23 | 11.541 | 2,888,353 | +7,313 | 0.23% | 33,334,523 |
| 2019-09-24 | 2019-09-20 | 11.842 | 2,881,040 | +12,432 | 0.23% | 34,116,833 |
| 2019-09-23 | 2019-09-19 | 11.732 | 2,868,608 | +13,895 | 0.23% | 33,655,808 |
| 2019-09-19 | 2019-09-17 | 11.814 | 2,854,713 | +25,303 | 0.23% | 33,727,001 |
| 2019-09-18 | 2019-09-16 | 12.184 | 2,829,410 | -292 | 0.23% | 34,472,685 |
| 2019-09-16 | 2019-09-12 | 12.143 | 2,829,702 | +6,143 | 0.23% | 34,360,161 |
| 2019-09-13 | 2019-09-11 | 12.334 | 2,823,559 | -1,396 | 0.23% | 34,826,107 |
| 2019-09-12 | 2019-09-10 | 12.088 | 2,824,955 | +1,910 | 0.23% | 34,148,004 |
| 2019-09-11 | 2019-09-09 | 12.129 | 2,823,045 | +2,194 | 0.23% | 34,240,725 |
| 2019-09-10 | 2019-09-06 | 12.252 | 2,820,851 | +1,463 | 0.23% | 34,561,269 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,819,388 | -11,701 | 0.23% | 34,273,475 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,831,089 | -23,694 | 0.23% | 32,789,777 |
| 2019-09-05 | 2019-09-03 | 10.967 | 2,854,783 | -1,463 | 0.23% | 31,307,544 |
| 2019-09-04 | 2019-09-02 | 11.281 | 2,856,246 | -7,459 | 0.23% | 32,221,895 |
| 2019-09-03 | 2019-08-30 | 11.008 | 2,863,705 | -7,313 | 0.23% | 31,522,865 |
| 2019-08-29 | 2019-08-27 | 10.830 | 2,871,018 | +7,313 | 0.23% | 31,093,000 |
| 2019-08-28 | 2019-08-26 | 10.611 | 2,863,705 | -4,973 | 0.23% | 30,387,259 |
| 2019-08-22 | 2019-08-20 | 10.625 | 2,868,678 | +7,313 | 0.23% | 30,479,255 |
| 2019-08-21 | 2019-08-19 | 10.912 | 2,861,365 | -3,656 | 0.23% | 31,223,219 |
| 2019-08-20 | 2019-08-16 | 10.379 | 2,865,021 | -2,926 | 0.23% | 29,735,217 |
| 2019-08-19 | 2019-08-15 | 10.256 | 2,867,947 | +2,926 | 0.23% | 29,412,633 |
| 2019-08-15 | 2019-08-13 | 10.242 | 2,865,021 | +41,303 | 0.23% | 29,343,449 |
| 2019-08-13 | 2019-08-09 | 10.502 | 2,823,718 | +439 | 0.23% | 29,654,054 |
| 2019-08-12 | 2019-08-08 | 10.611 | 2,823,279 | +7,459 | 0.23% | 29,958,292 |
| 2019-08-09 | 2019-08-07 | 10.461 | 2,815,820 | +3,657 | 0.23% | 29,455,598 |
| 2019-08-08 | 2019-08-06 | 10.584 | 2,812,163 | +43,147 | 0.23% | 29,763,430 |
| 2019-08-06 | 2019-08-02 | 11.432 | 2,769,016 | -4,388 | 0.22% | 31,654,340 |
| 2019-08-05 | 2019-08-01 | 12.033 | 2,773,404 | -732 | 0.22% | 33,373,160 |
| 2019-08-02 | 2019-07-31 | 12.129 | 2,774,136 | +43,001 | 0.22% | 33,647,507 |
| 2019-08-01 | 2019-07-30 | 12.402 | 2,731,135 | +7,313 | 0.22% | 33,872,869 |
| 2019-07-30 | 2019-07-26 | 12.608 | 2,723,822 | +36,565 | 0.22% | 34,340,860 |
| 2019-07-29 | 2019-07-25 | 12.785 | 2,687,257 | -7,313 | 0.22% | 34,357,562 |
| 2019-07-25 | 2019-07-23 | 12.594 | 2,694,570 | +36,566 | 0.22% | 33,935,217 |
| 2019-07-24 | 2019-07-22 | 12.608 | 2,658,004 | -7,313 | 0.21% | 33,511,053 |
| 2019-07-23 | 2019-07-19 | 13.127 | 2,665,317 | -73,131 | 0.21% | 34,988,202 |
| 2019-07-22 | 2019-07-18 | 12.444 | 2,738,448 | -7,548 | 0.22% | 34,075,906 |
| 2019-07-19 | 2019-07-17 | 12.485 | 2,745,996 | +4,388 | 0.22% | 34,282,478 |
| 2019-07-17 | 2019-07-15 | 12.539 | 2,741,608 | -21,939 | 0.22% | 34,377,653 |
| 2019-07-16 | 2019-07-12 | 12.512 | 2,763,547 | +14,626 | 0.22% | 34,577,172 |
| 2019-07-15 | 2019-07-11 | 12.553 | 2,748,921 | +969 | 0.22% | 34,506,941 |
| 2019-07-11 | 2019-07-09 | 12.389 | 2,747,952 | -1,170 | 0.22% | 34,043,865 |
| 2019-07-09 | 2019-07-05 | 12.580 | 2,749,122 | +8,536 | 0.22% | 34,584,649 |
| 2019-07-08 | 2019-07-04 | 12.621 | 2,740,586 | -14,626 | 0.22% | 34,589,689 |
| 2019-06-28 | 2019-06-26 | 12.772 | 2,755,212 | -7,313 | 0.22% | 35,188,716 |
| 2019-06-27 | 2019-06-25 | 12.444 | 2,762,525 | +6,582 | 0.22% | 34,375,509 |
| 2019-06-26 | 2019-06-24 | 12.731 | 2,755,943 | -585 | 0.22% | 35,084,997 |
| 2019-06-25 | 2019-06-21 | 12.662 | 2,756,528 | -2,925 | 0.22% | 34,903,978 |
| 2019-06-24 | 2019-06-20 | 12.826 | 2,759,453 | -2,194 | 0.22% | 35,393,814 |
| 2019-06-21 | 2019-06-19 | 12.361 | 2,761,647 | -3,657 | 0.22% | 34,138,004 |
| 2019-06-20 | 2019-06-18 | 11.883 | 2,765,304 | +37,297 | 0.22% | 32,859,745 |
| 2019-06-19 | 2019-06-17 | 11.678 | 2,728,007 | +2,194 | 0.22% | 31,857,000 |
| 2019-06-18 | 2019-06-14 | 11.965 | 2,725,813 | +7,313 | 0.22% | 32,614,118 |
| 2019-06-14 | 2019-06-12 | 12.238 | 2,718,500 | +10,238 | 0.22% | 33,270,084 |
| 2019-06-13 | 2019-06-11 | 12.512 | 2,708,262 | -6,402 | 0.22% | 33,885,453 |
| 2019-06-11 | 2019-06-06 | 11.924 | 2,714,664 | -1,756 | 0.22% | 32,369,359 |
| 2019-06-10 | 2019-06-05 | 11.965 | 2,716,420 | +4,827 | 0.22% | 32,501,731 |
| 2019-06-06 | 2019-06-04 | 11.938 | 2,711,593 | +12,286 | 0.22% | 32,369,819 |
| 2019-06-05 | 2019-06-03 | 12.156 | 2,699,307 | -11,701 | 0.22% | 32,813,728 |
| 2019-06-04 | 2019-05-31 | 12.225 | 2,711,008 | +7,313 | 0.22% | 33,141,323 |
| 2019-06-03 | 2019-05-30 | 12.361 | 2,703,695 | -32,449 | 0.22% | 33,421,632 |
| 2019-05-31 | 2019-05-29 | 12.143 | 2,736,144 | +36,565 | 0.22% | 33,224,117 |
| 2019-05-28 | 2019-05-24 | 12.293 | 2,699,579 | -146 | 0.22% | 33,186,180 |
| 2019-05-27 | 2019-05-23 | 12.197 | 2,699,725 | +3,510 | 0.22% | 32,929,559 |
| 2019-05-24 | 2019-05-22 | 12.635 | 2,696,215 | -7,313 | 0.22% | 34,066,539 |
| 2019-05-23 | 2019-05-21 | 12.785 | 2,703,528 | +731 | 0.22% | 34,565,593 |
| 2019-05-22 | 2019-05-20 | 12.758 | 2,702,797 | -7,313 | 0.22% | 34,482,330 |
| 2019-05-20 | 2019-05-16 | 13.141 | 2,710,110 | -7,313 | 0.22% | 35,613,268 |
| 2019-05-17 | 2019-05-15 | 13.209 | 2,717,423 | +439 | 0.22% | 35,895,160 |
| 2019-05-16 | 2019-05-14 | 13.237 | 2,716,984 | +1,232 | 0.22% | 35,963,667 |
| 2019-05-15 | 2019-05-10 | 13.264 | 2,715,752 | +3,657 | 0.22% | 36,021,631 |
| 2019-05-14 | 2019-05-09 | 12.949 | 2,712,095 | -732 | 0.22% | 35,120,153 |
| 2019-05-10 | 2019-05-08 | 13.250 | 2,712,827 | -3,656 | 0.22% | 35,945,738 |
| 2019-05-09 | 2019-05-07 | 13.619 | 2,716,483 | -3,657 | 0.22% | 36,997,115 |
| 2019-05-08 | 2019-05-06 | 13.387 | 2,720,140 | +20,477 | 0.22% | 36,414,594 |
| 2019-05-07 | 2019-05-03 | 14.495 | 2,699,663 | +21,939 | 0.22% | 39,130,640 |
| 2019-05-06 | 2019-05-02 | 14.604 | 2,677,724 | +7,313 | 0.22% | 39,105,567 |
| 2019-05-03 | 2019-04-30 | 14.495 | 2,670,411 | -6,143 | 0.21% | 38,706,642 |
| 2019-05-02 | 2019-04-29 | 14.713 | 2,676,554 | +7,313 | 0.22% | 39,381,278 |
| 2019-04-30 | 2019-04-26 | 14.905 | 2,669,241 | +16,820 | 0.21% | 39,784,675 |
| 2019-04-29 | 2019-04-25 | 14.932 | 2,652,421 | +2,194 | 0.21% | 39,606,514 |
| 2019-04-26 | 2019-04-24 | 15.151 | 2,650,227 | +6,582 | 0.21% | 40,153,588 |
| 2019-04-25 | 2019-04-23 | 15.233 | 2,643,645 | -102,383 | 0.21% | 40,270,762 |
| 2019-04-24 | 2019-04-18 | 15.452 | 2,746,028 | +40,222 | 0.22% | 42,431,163 |
| 2019-04-23 | 2019-04-17 | 15.698 | 2,705,806 | +1,462 | 0.22% | 42,475,654 |
| 2019-04-18 | 2019-04-16 | 15.643 | 2,704,344 | +3,657 | 0.22% | 42,304,784 |
| 2019-04-17 | 2019-04-15 | 15.370 | 2,700,687 | +124,322 | 0.22% | 41,508,983 |
| 2019-04-15 | 2019-04-11 | 14.741 | 2,576,365 | +26,379 | 0.21% | 37,977,614 |
| 2019-04-12 | 2019-04-10 | 15.178 | 2,549,986 | +8,775 | 0.20% | 38,704,575 |
| 2019-04-11 | 2019-04-09 | 15.725 | 2,541,211 | -53,677 | 0.20% | 39,961,345 |
| 2019-04-09 | 2019-04-04 | 16.053 | 2,594,888 | -5,558 | 0.21% | 41,657,024 |
| 2019-04-08 | 2019-04-03 | 16.163 | 2,600,446 | +7,605 | 0.21% | 42,030,721 |
| 2019-04-04 | 2019-04-02 | 15.671 | 2,592,841 | +11,701 | 0.21% | 40,631,423 |
| 2019-04-03 | 2019-04-01 | 15.835 | 2,581,140 | +3,657 | 0.21% | 40,871,601 |
| 2019-04-02 | 2019-03-29 | 15.424 | 2,577,483 | -732 | 0.21% | 39,756,344 |
| 2019-04-01 | 2019-03-28 | 14.932 | 2,578,215 | -6,581 | 0.21% | 38,498,454 |
| 2019-03-29 | 2019-03-27 | 14.987 | 2,584,796 | -22,086 | 0.21% | 38,738,103 |
| 2019-03-28 | 2019-03-26 | 15.452 | 2,606,882 | +50,460 | 0.21% | 40,281,102 |
| 2019-03-27 | 2019-03-25 | 15.753 | 2,556,422 | +14,626 | 0.21% | 40,270,456 |
| 2019-03-25 | 2019-03-21 | 16.546 | 2,541,796 | +5,997 | 0.20% | 42,055,964 |
| 2019-03-19 | 2019-03-15 | 16.737 | 2,535,799 | +7,313 | 0.20% | 42,442,189 |
| 2019-03-18 | 2019-03-14 | 16.710 | 2,528,486 | +293 | 0.20% | 42,250,639 |
| 2019-03-15 | 2019-03-13 | 16.901 | 2,528,193 | +66,110 | 0.20% | 42,729,737 |
| 2019-03-14 | 2019-03-12 | 17.366 | 2,462,083 | +492 | 0.20% | 42,757,070 |
| 2019-03-13 | 2019-03-11 | 17.202 | 2,461,591 | -2,194 | 0.20% | 42,344,603 |
| 2019-03-12 | 2019-03-08 | 16.792 | 2,463,785 | -6,143 | 0.20% | 41,371,636 |
| 2019-03-11 | 2019-03-07 | 17.776 | 2,469,928 | +36,565 | 0.20% | 43,906,536 |
| 2019-03-08 | 2019-03-06 | 18.214 | 2,433,363 | +24,572 | 0.20% | 44,321,316 |
| 2019-03-07 | 2019-03-05 | 18.323 | 2,408,791 | +95,070 | 0.19% | 44,137,268 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,313,721 | -7,313 | 0.19% | 43,217,856 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,321,034 | -27,936 | 0.19% | 43,925,743 |
| 2019-03-04 | 2019-02-28 | 18.105 | 2,348,970 | +36,272 | 0.19% | 42,527,219 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,312,698 | +3,218 | 0.19% | 42,566,262 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,309,480 | +5,851 | 0.19% | 43,517,601 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,303,629 | +9,799 | 0.19% | 44,163,357 |
| 2019-02-26 | 2019-02-22 | 17.694 | 2,293,830 | -3,949 | 0.18% | 40,587,942 |
| 2019-02-25 | 2019-02-21 | 16.409 | 2,297,779 | +25,596 | 0.18% | 37,704,313 |
| 2019-02-22 | 2019-02-20 | 16.683 | 2,272,183 | -12,579 | 0.18% | 37,905,712 |
| 2019-02-21 | 2019-02-19 | 16.628 | 2,284,762 | -662 | 0.18% | 37,990,593 |
| 2019-02-20 | 2019-02-18 | 16.136 | 2,285,424 | +4,827 | 0.18% | 36,876,553 |
| 2019-02-19 | 2019-02-15 | 15.233 | 2,280,597 | +3,657 | 0.18% | 34,740,436 |
| 2019-02-18 | 2019-02-14 | 15.944 | 2,276,940 | +17,258 | 0.18% | 36,303,765 |
| 2019-02-15 | 2019-02-13 | 16.409 | 2,259,682 | +46,950 | 0.18% | 37,079,178 |
| 2019-02-14 | 2019-02-12 | 15.944 | 2,212,732 | +7,861 | 0.18% | 35,280,026 |
| 2019-02-13 | 2019-02-11 | 15.835 | 2,204,871 | +3,656 | 0.18% | 34,913,491 |
| 2019-02-12 | 2019-02-08 | 15.725 | 2,201,215 | +147 | 0.18% | 34,614,800 |
| 2019-02-11 | 2019-02-04 | 15.889 | 2,201,068 | -1,463 | 0.18% | 34,973,662 |
| 2019-02-08 | 2019-01-31 | 15.315 | 2,202,531 | +3,657 | 0.18% | 33,731,960 |
| 2019-01-31 | 2019-01-29 | 15.124 | 2,198,874 | -2,194 | 0.18% | 33,255,003 |
| 2019-01-30 | 2019-01-28 | 15.315 | 2,201,068 | +13,895 | 0.18% | 33,709,554 |
| 2019-01-23 | 2019-01-21 | 15.725 | 2,187,173 | -1,463 | 0.18% | 34,393,985 |
| 2019-01-18 | 2019-01-16 | 15.807 | 2,188,636 | -7,313 | 0.18% | 34,596,558 |
| 2019-01-17 | 2019-01-15 | 15.424 | 2,195,949 | -9,215 | 0.18% | 33,871,379 |
| 2019-01-15 | 2019-01-11 | 15.233 | 2,205,164 | +602 | 0.18% | 33,591,362 |
| 2019-01-11 | 2019-01-09 | 15.042 | 2,204,562 | +1,462 | 0.18% | 33,160,153 |
| 2019-01-08 | 2019-01-04 | 14.768 | 2,203,100 | -731 | 0.18% | 32,535,650 |
| 2019-01-07 | 2019-01-03 | 14.139 | 2,203,831 | +5,850 | 0.18% | 31,160,208 |
| 2019-01-03 | 2018-12-31 | 14.522 | 2,197,981 | -3,656 | 0.18% | 31,919,051 |
| 2019-01-02 | 2018-12-27 | 14.002 | 2,201,637 | -7,313 | 0.18% | 30,828,131 |
| 2018-12-28 | 2018-12-24 | 14.221 | 2,208,950 | +3,656 | 0.18% | 31,413,820 |
| 2018-12-27 | 2018-12-20 | 14.713 | 2,205,294 | +4,388 | 0.18% | 32,447,429 |
| 2018-12-21 | 2018-12-19 | 15.151 | 2,200,906 | +146 | 0.18% | 33,345,926 |
| 2018-12-19 | 2018-12-17 | 15.452 | 2,200,760 | +3,657 | 0.18% | 34,005,773 |
| 2018-12-13 | 2018-12-11 | 15.206 | 2,197,103 | +477 | 0.18% | 33,408,481 |
| 2018-12-11 | 2018-12-07 | 15.534 | 2,196,626 | +13,310 | 0.18% | 34,122,118 |
| 2018-12-07 | 2018-12-05 | 16.491 | 2,183,316 | -2,194 | 0.18% | 36,005,217 |
| 2018-12-06 | 2018-12-04 | 16.792 | 2,185,510 | -4,826 | 0.18% | 36,698,870 |
| 2018-12-05 | 2018-12-03 | 16.546 | 2,190,336 | -1,463 | 0.18% | 36,240,788 |
| 2018-11-30 | 2018-11-28 | 15.807 | 2,191,799 | -731 | 0.18% | 34,646,557 |
| 2018-11-26 | 2018-11-22 | 15.862 | 2,192,530 | -1,463 | 0.18% | 34,778,037 |
| 2018-11-23 | 2018-11-21 | 16.409 | 2,193,993 | -1,316 | 0.18% | 36,001,286 |
| 2018-11-22 | 2018-11-20 | 15.971 | 2,195,309 | +1,170 | 0.18% | 35,062,270 |
| 2018-11-20 | 2018-11-16 | 16.327 | 2,194,139 | -8,922 | 0.18% | 35,823,663 |
| 2018-11-16 | 2018-11-14 | 15.507 | 2,203,061 | -5,851 | 0.18% | 34,161,828 |
| 2018-11-15 | 2018-11-13 | 15.424 | 2,208,912 | +489 | 0.18% | 34,071,326 |
| 2018-11-14 | 2018-11-12 | 15.288 | 2,208,423 | -7,313 | 0.18% | 33,761,800 |
| 2018-11-12 | 2018-11-08 | 15.206 | 2,215,736 | -29,252 | 0.18% | 33,691,809 |
| 2018-11-09 | 2018-11-07 | 15.151 | 2,244,988 | +27,058 | 0.18% | 34,013,812 |
| 2018-11-08 | 2018-11-06 | 15.260 | 2,217,930 | -11,116 | 0.18% | 33,846,484 |
| 2018-11-07 | 2018-11-05 | 15.178 | 2,229,046 | -34,371 | 0.18% | 33,833,236 |
| 2018-11-06 | 2018-11-02 | 15.452 | 2,263,417 | -10,238 | 0.18% | 34,973,939 |
| 2018-11-05 | 2018-11-01 | 14.577 | 2,273,655 | -161,326 | 0.18% | 33,142,350 |
| 2018-11-02 | 2018-10-31 | 13.866 | 2,434,981 | -657,882 | 0.20% | 33,762,536 |
| 2018-11-01 | 2018-10-30 | 13.578 | 3,092,863 | +2,194 | 0.25% | 41,996,341 |
| 2018-10-31 | 2018-10-29 | 13.223 | 3,090,669 | -732 | 0.25% | 40,867,728 |
| 2018-10-29 | 2018-10-25 | 13.073 | 3,091,401 | -1,462 | 0.25% | 40,412,411 |
| 2018-10-26 | 2018-10-24 | 12.690 | 3,092,863 | +9,507 | 0.25% | 39,247,336 |
| 2018-10-25 | 2018-10-23 | 12.553 | 3,083,356 | +154,744 | 0.25% | 38,705,072 |
| 2018-10-24 | 2018-10-22 | 13.073 | 2,928,612 | -400,024 | 0.24% | 38,284,348 |
| 2018-10-22 | 2018-10-18 | 11.938 | 3,328,636 | +731 | 0.27% | 39,735,810 |
| 2018-10-18 | 2018-10-15 | 12.252 | 3,327,905 | -731 | 0.27% | 40,773,731 |
| 2018-10-16 | 2018-10-12 | 12.375 | 3,328,636 | -146 | 0.27% | 41,192,335 |
| 2018-10-15 | 2018-10-11 | 12.252 | 3,328,782 | +594 | 0.27% | 40,784,476 |
| 2018-10-12 | 2018-10-10 | 12.977 | 3,328,188 | -5,996 | 0.27% | 43,189,243 |
| 2018-10-09 | 2018-10-05 | 12.963 | 3,334,184 | +2,779 | 0.27% | 43,221,459 |
| 2018-10-08 | 2018-10-04 | 12.990 | 3,331,405 | +21,208 | 0.27% | 43,276,543 |
| 2018-10-05 | 2018-10-03 | 13.510 | 3,310,197 | -3,657 | 0.27% | 44,721,083 |
| 2018-10-04 | 2018-10-02 | 13.428 | 3,313,854 | +3,657 | 0.27% | 44,498,604 |
| 2018-10-02 | 2018-09-27 | 13.838 | 3,310,197 | -1,463 | 0.27% | 45,807,425 |
| 2018-09-26 | 2018-09-21 | 14.385 | 3,311,660 | -5,850 | 0.27% | 47,639,041 |
| 2018-09-24 | 2018-09-20 | 13.756 | 3,317,510 | -2,194 | 0.27% | 45,636,439 |
| 2018-09-20 | 2018-09-18 | 13.291 | 3,319,704 | -7,313 | 0.27% | 44,123,215 |
| 2018-09-14 | 2018-09-12 | 12.485 | 3,327,017 | -293 | 0.27% | 41,536,254 |
| 2018-09-13 | 2018-09-11 | 12.430 | 3,327,310 | +3,599 | 0.27% | 41,357,919 |
| 2018-09-12 | 2018-09-10 | 12.457 | 3,323,711 | +3,656 | 0.27% | 41,404,082 |
| 2018-09-11 | 2018-09-07 | 12.990 | 3,320,055 | -5,996 | 0.27% | 43,129,101 |
| 2018-09-10 | 2018-09-06 | 13.045 | 3,326,051 | +2,194 | 0.27% | 43,388,916 |
| 2018-09-07 | 2018-09-05 | 12.990 | 3,323,857 | +146 | 0.27% | 43,178,491 |
| 2018-09-06 | 2018-09-04 | 13.319 | 3,323,711 | +4,388 | 0.27% | 44,267,372 |
| 2018-09-05 | 2018-09-03 | 13.237 | 3,319,323 | +5,850 | 0.27% | 43,936,595 |
| 2018-09-04 | 2018-08-31 | 13.469 | 3,313,473 | -19,745 | 0.27% | 44,629,415 |
| 2018-08-31 | 2018-08-29 | 13.948 | 3,333,218 | +731 | 0.27% | 46,490,628 |
| 2018-08-24 | 2018-08-22 | 13.920 | 3,332,487 | -731 | 0.27% | 46,389,295 |
| 2018-08-22 | 2018-08-20 | 13.756 | 3,333,218 | -8,045 | 0.27% | 45,852,522 |
| 2018-08-20 | 2018-08-16 | 13.729 | 3,341,263 | +2,194 | 0.27% | 45,871,812 |
| 2018-08-17 | 2018-08-15 | 13.633 | 3,339,069 | +10,970 | 0.27% | 45,522,078 |
| 2018-08-16 | 2018-08-14 | 14.249 | 3,328,099 | +1,463 | 0.27% | 47,420,429 |
| 2018-08-15 | 2018-08-13 | 14.249 | 3,326,636 | +450 | 0.27% | 47,399,584 |
| 2018-08-14 | 2018-08-10 | 14.768 | 3,326,186 | -1,463 | 0.27% | 49,121,522 |
| 2018-08-13 | 2018-08-09 | 14.604 | 3,327,649 | +439 | 0.27% | 48,597,093 |
| 2018-08-09 | 2018-08-07 | 14.221 | 3,327,210 | -14,626 | 0.27% | 47,316,769 |
| 2018-08-06 | 2018-08-02 | 14.413 | 3,341,836 | +30,715 | 0.27% | 48,164,524 |
| 2018-07-30 | 2018-07-26 | 15.260 | 3,311,121 | -35,834 | 0.27% | 50,529,008 |
| 2018-07-26 | 2018-07-24 | 15.288 | 3,346,955 | +21,939 | 0.27% | 51,167,383 |
| 2018-07-24 | 2018-07-20 | 14.686 | 3,325,016 | +4,827 | 0.27% | 48,831,442 |
| 2018-07-18 | 2018-07-16 | 14.795 | 3,320,189 | +6,143 | 0.27% | 49,123,759 |
| 2018-07-16 | 2018-07-12 | 16.084 | 3,314,046 | -14,626 | 0.27% | 53,302,934 |
| 2018-07-13 | 2018-07-11 | 15.798 | 3,328,672 | +149,510 | 0.27% | 52,587,233 |
| 2018-07-12 | 2018-07-10 | 16.084 | 3,179,162 | -4,201 | 0.27% | 51,133,467 |
| 2018-07-11 | 2018-07-09 | 15.970 | 3,183,363 | +420 | 0.27% | 50,837,263 |
| 2018-07-10 | 2018-07-06 | 15.655 | 3,182,943 | -140 | 0.27% | 49,830,312 |
| 2018-07-06 | 2018-07-04 | 15.798 | 3,183,083 | +18,202 | 0.27% | 50,287,180 |
| 2018-07-03 | 2018-06-28 | 16.113 | 3,164,881 | -14,001 | 0.27% | 50,994,188 |
| 2018-06-29 | 2018-06-27 | 15.855 | 3,178,882 | -9,101 | 0.27% | 50,402,442 |
| 2018-06-27 | 2018-06-25 | 16.341 | 3,187,983 | -980 | 0.27% | 52,095,021 |
| 2018-06-25 | 2018-06-21 | 16.484 | 3,188,963 | -1,401 | 0.27% | 52,566,551 |
| 2018-06-22 | 2018-06-20 | 16.912 | 3,190,364 | +7,281 | 0.27% | 53,956,793 |
| 2018-06-21 | 2018-06-19 | 17.084 | 3,183,083 | +10,781 | 0.27% | 54,379,265 |
| 2018-06-20 | 2018-06-15 | 17.884 | 3,172,302 | +32,904 | 0.27% | 56,732,647 |
| 2018-06-19 | 2018-06-14 | 18.255 | 3,139,398 | +4,621 | 0.26% | 57,310,134 |
| 2018-06-15 | 2018-06-13 | 18.369 | 3,134,777 | -9,802 | 0.26% | 57,583,998 |
| 2018-06-14 | 2018-06-12 | 18.569 | 3,144,579 | +319 | 0.26% | 58,392,901 |
| 2018-06-12 | 2018-06-08 | 18.569 | 3,144,260 | +143,516 | 0.26% | 58,386,978 |
| 2018-06-07 | 2018-06-05 | 19.055 | 3,000,744 | -6,301 | 0.25% | 57,179,318 |
| 2018-06-06 | 2018-06-04 | 19.169 | 3,007,045 | -280 | 0.25% | 57,643,008 |
| 2018-06-05 | 2018-06-01 | 18.769 | 3,007,325 | +2,800 | 0.25% | 56,445,578 |
| 2018-06-04 | 2018-05-31 | 18.912 | 3,004,525 | +21,003 | 0.25% | 56,822,194 |
| 2018-06-01 | 2018-05-30 | 18.512 | 2,983,522 | +7,000 | 0.25% | 55,231,704 |
| 2018-05-31 | 2018-05-29 | 18.998 | 2,976,522 | +149,117 | 0.25% | 56,547,698 |
| 2018-05-30 | 2018-05-28 | 19.284 | 2,827,405 | +1,400 | 0.24% | 54,522,528 |
| 2018-05-28 | 2018-05-24 | 19.398 | 2,826,005 | -2,800 | 0.24% | 54,818,467 |
| 2018-05-25 | 2018-05-23 | 19.284 | 2,828,805 | +560 | 0.24% | 54,549,525 |
| 2018-05-24 | 2018-05-21 | 19.512 | 2,828,245 | -280 | 0.24% | 55,185,111 |
| 2018-05-23 | 2018-05-18 | 19.512 | 2,828,525 | +5,040 | 0.24% | 55,190,574 |
| 2018-05-18 | 2018-05-16 | 19.826 | 2,823,485 | +75,609 | 0.24% | 55,979,517 |
| 2018-05-15 | 2018-05-11 | 19.855 | 2,747,876 | +607 | 0.23% | 54,558,965 |
| 2018-05-11 | 2018-05-09 | 19.398 | 2,747,269 | +700 | 0.23% | 53,291,157 |
| 2018-05-04 | 2018-05-02 | 19.541 | 2,746,569 | +95,071 | 0.23% | 53,669,902 |
| 2018-05-03 | 2018-04-30 | 19.912 | 2,651,498 | -11,341 | 0.22% | 52,796,881 |
| 2018-05-02 | 2018-04-27 | 19.369 | 2,662,839 | -3,501 | 0.22% | 51,577,322 |
| 2018-04-30 | 2018-04-26 | 19.141 | 2,666,340 | +49,006 | 0.22% | 51,035,752 |
| 2018-04-27 | 2018-04-25 | 19.626 | 2,617,334 | +51,805 | 0.22% | 51,368,877 |
| 2018-04-26 | 2018-04-24 | 20.226 | 2,565,529 | +10,501 | 0.22% | 51,891,279 |
| 2018-04-25 | 2018-04-23 | 19.969 | 2,555,028 | +21,003 | 0.21% | 51,021,947 |
| 2018-04-24 | 2018-04-20 | 20.198 | 2,534,025 | -1,400 | 0.21% | 51,181,675 |
| 2018-04-19 | 2018-04-17 | 20.141 | 2,535,425 | +3,500 | 0.21% | 51,065,087 |
| 2018-04-18 | 2018-04-16 | 20.255 | 2,531,925 | -2,800 | 0.21% | 51,283,925 |
| 2018-04-16 | 2018-04-12 | 20.912 | 2,534,725 | +11,761 | 0.21% | 53,006,132 |
| 2018-04-13 | 2018-04-11 | 21.226 | 2,522,964 | -1,563 | 0.21% | 53,553,031 |
| 2018-04-10 | 2018-04-06 | 20.598 | 2,524,527 | +700 | 0.21% | 51,999,536 |
| 2018-04-09 | 2018-04-04 | 20.826 | 2,523,827 | -2,381 | 0.21% | 52,561,929 |
| 2018-04-04 | 2018-03-29 | 20.598 | 2,526,208 | +4,201 | 0.21% | 52,034,161 |
| 2018-04-03 | 2018-03-28 | 20.826 | 2,522,007 | +7,001 | 0.21% | 52,524,026 |
| 2018-03-29 | 2018-03-27 | 21.112 | 2,515,006 | +420 | 0.21% | 53,096,715 |
| 2018-03-28 | 2018-03-26 | 20.969 | 2,514,586 | -2,100 | 0.21% | 52,728,661 |
| 2018-03-27 | 2018-03-23 | 20.798 | 2,516,686 | +1,400 | 0.21% | 52,341,311 |
| 2018-03-26 | 2018-03-22 | 21.226 | 2,515,286 | +6,300 | 0.21% | 53,390,056 |
| 2018-03-23 | 2018-03-21 | 21.169 | 2,508,986 | -7,560 | 0.21% | 53,112,976 |
| 2018-03-22 | 2018-03-20 | 21.169 | 2,516,546 | +3,080 | 0.21% | 53,273,014 |
| 2018-03-21 | 2018-03-19 | 21.083 | 2,513,466 | +7,001 | 0.21% | 52,992,397 |
| 2018-03-20 | 2018-03-16 | 21.255 | 2,506,465 | +7,000 | 0.21% | 53,274,425 |
| 2018-03-15 | 2018-03-13 | 21.912 | 2,499,465 | -159 | 0.21% | 54,767,966 |
| 2018-03-14 | 2018-03-12 | 21.998 | 2,499,624 | -140 | 0.21% | 54,985,680 |
| 2018-03-12 | 2018-03-08 | 21.255 | 2,499,764 | -7,841 | 0.21% | 53,131,996 |
| 2018-03-07 | 2018-03-05 | 20.941 | 2,507,605 | +700 | 0.21% | 52,510,637 |
| 2018-03-06 | 2018-03-02 | 21.055 | 2,506,905 | +8,261 | 0.21% | 52,782,451 |
| 2018-03-05 | 2018-03-01 | 21.455 | 2,498,644 | +2,800 | 0.21% | 53,607,865 |
| 2018-03-01 | 2018-02-27 | 21.883 | 2,495,844 | +3,501 | 0.21% | 54,617,321 |
| 2018-02-28 | 2018-02-26 | 21.969 | 2,492,343 | -7,561 | 0.21% | 54,754,313 |
| 2018-02-27 | 2018-02-23 | 21.912 | 2,499,904 | -1,400 | 0.21% | 54,777,585 |
| 2018-02-26 | 2018-02-22 | 21.512 | 2,501,304 | +63,007 | 0.21% | 53,807,850 |
| 2018-02-23 | 2018-02-21 | 21.740 | 2,438,297 | +3,500 | 0.20% | 53,009,713 |
| 2018-02-21 | 2018-02-15 | 21.740 | 2,434,797 | +25,903 | 0.20% | 52,933,621 |
| 2018-02-20 | 2018-02-13 | 21.283 | 2,408,894 | -2,247 | 0.20% | 51,269,390 |
| 2018-02-14 | 2018-02-12 | 21.026 | 2,411,141 | +26,463 | 0.20% | 50,697,274 |
| 2018-02-13 | 2018-02-09 | 20.969 | 2,384,678 | +83,309 | 0.20% | 50,004,604 |
| 2018-02-12 | 2018-02-08 | 22.226 | 2,301,369 | +1,400 | 0.19% | 51,150,519 |
| 2018-02-09 | 2018-02-07 | 22.140 | 2,299,969 | +72,808 | 0.19% | 50,922,284 |
| 2018-02-08 | 2018-02-06 | 22.683 | 2,227,161 | +5,881 | 0.19% | 50,519,181 |
| 2018-02-07 | 2018-02-05 | 23.969 | 2,221,280 | +14,282 | 0.19% | 53,241,399 |
| 2018-02-06 | 2018-02-02 | 24.312 | 2,206,998 | -3,501 | 0.19% | 53,655,678 |
| 2018-02-05 | 2018-02-01 | 24.226 | 2,210,499 | +25,903 | 0.19% | 53,551,343 |
| 2018-02-02 | 2018-01-31 | 24.969 | 2,184,596 | +30,664 | 0.18% | 54,546,483 |
| 2018-02-01 | 2018-01-30 | 25.169 | 2,153,932 | -5,601 | 0.18% | 54,211,582 |
| 2018-01-31 | 2018-01-29 | 25.112 | 2,159,533 | +58,806 | 0.18% | 54,229,164 |
| 2018-01-30 | 2018-01-26 | 25.369 | 2,100,727 | +11,062 | 0.18% | 53,292,583 |
| 2018-01-29 | 2018-01-25 | 25.197 | 2,089,665 | +7,000 | 0.18% | 52,653,766 |
| 2018-01-26 | 2018-01-24 | 26.054 | 2,082,665 | -46,457 | 0.17% | 54,262,331 |
| 2018-01-25 | 2018-01-23 | 24.969 | 2,129,122 | -3,780 | 0.18% | 53,161,370 |
| 2018-01-24 | 2018-01-22 | 24.826 | 2,132,902 | -143,936 | 0.18% | 52,951,085 |
| 2018-01-23 | 2018-01-19 | 24.883 | 2,276,838 | -170,119 | 0.19% | 56,654,508 |
| 2018-01-22 | 2018-01-18 | 24.226 | 2,446,957 | +15,962 | 0.21% | 59,279,752 |
| 2018-01-19 | 2018-01-17 | 24.112 | 2,430,995 | -181,880 | 0.20% | 58,615,261 |
| 2018-01-18 | 2018-01-16 | 23.597 | 2,612,875 | -4,480 | 0.22% | 61,657,068 |
| 2018-01-16 | 2018-01-12 | 23.369 | 2,617,355 | -7,001 | 0.22% | 61,164,598 |
| 2018-01-15 | 2018-01-11 | 23.169 | 2,624,356 | +486 | 0.22% | 60,803,389 |
| 2018-01-12 | 2018-01-10 | 23.340 | 2,623,870 | +700 | 0.22% | 61,241,886 |
| 2018-01-09 | 2018-01-05 | 23.169 | 2,623,170 | -143,515 | 0.22% | 60,775,911 |
| 2018-01-08 | 2018-01-04 | 22.912 | 2,766,685 | -7,001 | 0.23% | 63,389,638 |
| 2018-01-05 | 2018-01-03 | 22.797 | 2,773,686 | -14,702 | 0.23% | 63,233,085 |
| 2018-01-03 | 2017-12-29 | 22.455 | 2,788,388 | +280 | 0.23% | 62,612,341 |
| 2018-01-02 | 2017-12-28 | 22.312 | 2,788,108 | +7,001 | 0.23% | 62,207,796 |
| 2017-12-29 | 2017-12-27 | 22.169 | 2,781,107 | -1,400 | 0.23% | 61,654,333 |
| 2017-12-28 | 2017-12-22 | 22.283 | 2,782,507 | +7,001 | 0.23% | 62,003,336 |
| 2017-12-27 | 2017-12-21 | 22.198 | 2,775,506 | -4,201 | 0.23% | 61,609,456 |
| 2017-12-22 | 2017-12-20 | 22.083 | 2,779,707 | +2,800 | 0.23% | 61,385,063 |
| 2017-12-21 | 2017-12-19 | 22.169 | 2,776,907 | +6,721 | 0.23% | 61,561,224 |
| 2017-12-19 | 2017-12-15 | 22.055 | 2,770,186 | +8,401 | 0.23% | 61,095,668 |
| 2017-12-15 | 2017-12-13 | 22.340 | 2,761,785 | -140 | 0.23% | 61,699,381 |
| 2017-12-14 | 2017-12-12 | 22.140 | 2,761,925 | +3,102 | 0.23% | 61,150,184 |
| 2017-12-12 | 2017-12-08 | 22.255 | 2,758,823 | -3,500 | 0.23% | 61,396,764 |
| 2017-12-11 | 2017-12-07 | 21.940 | 2,762,323 | +7,001 | 0.23% | 60,606,593 |
| 2017-12-08 | 2017-12-06 | 22.055 | 2,755,322 | +39,204 | 0.23% | 60,767,847 |
| 2017-12-07 | 2017-12-05 | 22.655 | 2,716,118 | -3,220 | 0.23% | 61,532,705 |
| 2017-12-05 | 2017-12-01 | 22.598 | 2,719,338 | -6,301 | 0.23% | 61,450,280 |
| 2017-12-04 | 2017-11-30 | 22.369 | 2,725,639 | +7,841 | 0.23% | 60,969,732 |
| 2017-11-30 | 2017-11-28 | 22.797 | 2,717,798 | +28,703 | 0.23% | 61,958,979 |
| 2017-11-29 | 2017-11-27 | 23.197 | 2,689,095 | +14,001 | 0.23% | 62,380,142 |
| 2017-11-28 | 2017-11-24 | 23.512 | 2,675,094 | -3,220 | 0.22% | 62,896,006 |
| 2017-11-27 | 2017-11-23 | 23.226 | 2,678,314 | -5,041 | 0.22% | 62,206,566 |
| 2017-11-24 | 2017-11-22 | 23.140 | 2,683,355 | +2,101 | 0.23% | 62,093,671 |
| 2017-11-23 | 2017-11-21 | 22.940 | 2,681,254 | +8,261 | 0.23% | 61,508,862 |
| 2017-11-22 | 2017-11-20 | 22.312 | 2,672,993 | +6,300 | 0.22% | 59,639,369 |
| 2017-11-21 | 2017-11-17 | 22.969 | 2,666,693 | +700 | 0.22% | 61,251,010 |
| 2017-11-17 | 2017-11-15 | 23.169 | 2,665,993 | -33,043 | 0.22% | 61,768,072 |
| 2017-11-16 | 2017-11-14 | 23.369 | 2,699,036 | +5,600 | 0.23% | 63,073,389 |
| 2017-11-15 | 2017-11-13 | 23.712 | 2,693,436 | -640 | 0.23% | 63,865,886 |
| 2017-11-14 | 2017-11-10 | 23.912 | 2,694,076 | +1,400 | 0.23% | 64,419,817 |
| 2017-11-13 | 2017-11-09 | 24.026 | 2,692,676 | -700 | 0.23% | 64,694,042 |
| 2017-11-10 | 2017-11-08 | 23.826 | 2,693,376 | -1,400 | 0.23% | 64,172,244 |
| 2017-11-09 | 2017-11-07 | 23.826 | 2,694,776 | -3,501 | 0.23% | 64,205,600 |
| 2017-11-08 | 2017-11-06 | 23.340 | 2,698,277 | +14,002 | 0.23% | 62,978,567 |
| 2017-11-07 | 2017-11-03 | 23.597 | 2,684,275 | -3,501 | 0.23% | 63,341,923 |
| 2017-11-06 | 2017-11-02 | 23.683 | 2,687,776 | +28,004 | 0.23% | 63,654,893 |
| 2017-11-03 | 2017-11-01 | 23.712 | 2,659,772 | -140 | 0.22% | 63,067,656 |
| 2017-11-02 | 2017-10-31 | 23.740 | 2,659,912 | +115,512 | 0.22% | 63,146,965 |
| 2017-11-01 | 2017-10-30 | 24.197 | 2,544,400 | -6,300 | 0.21% | 61,567,708 |
| 2017-10-27 | 2017-10-25 | 24.454 | 2,550,700 | -1,821 | 0.21% | 62,375,973 |
| 2017-10-26 | 2017-10-24 | 24.254 | 2,552,521 | -245,027 | 0.21% | 61,910,057 |
| 2017-10-25 | 2017-10-23 | 24.283 | 2,797,548 | +560 | 0.23% | 67,932,979 |
| 2017-10-24 | 2017-10-20 | 24.569 | 2,796,988 | -700 | 0.23% | 68,718,432 |
| 2017-10-23 | 2017-10-19 | 24.369 | 2,797,688 | +123,354 | 0.23% | 68,176,154 |
| 2017-10-20 | 2017-10-18 | 25.026 | 2,674,334 | +31,503 | 0.22% | 66,927,398 |
| 2017-10-19 | 2017-10-17 | 25.197 | 2,642,831 | +20,303 | 0.22% | 66,592,016 |
| 2017-10-18 | 2017-10-16 | 25.511 | 2,622,528 | -32,624 | 0.22% | 66,904,569 |
| 2017-10-16 | 2017-10-12 | 25.140 | 2,655,152 | -91,010 | 0.22% | 66,750,765 |
| 2017-10-13 | 2017-10-11 | 25.169 | 2,746,162 | -25,847 | 0.23% | 69,117,218 |
| 2017-10-12 | 2017-10-10 | 25.340 | 2,772,009 | +1,400 | 0.23% | 70,242,902 |
| 2017-10-11 | 2017-10-09 | 25.083 | 2,770,609 | +700 | 0.23% | 69,495,062 |
| 2017-10-10 | 2017-10-06 | 24.969 | 2,769,909 | +69,167 | 0.23% | 69,160,977 |
| 2017-10-09 | 2017-10-04 | 24.854 | 2,700,742 | +11,342 | 0.23% | 67,125,346 |
| 2017-10-06 | 2017-10-03 | 24.969 | 2,689,400 | -5,741 | 0.23% | 67,150,774 |
| 2017-10-04 | 2017-09-29 | 24.254 | 2,695,141 | -7,141 | 0.23% | 65,369,230 |
| 2017-10-03 | 2017-09-28 | 24.340 | 2,702,282 | +40,605 | 0.23% | 65,774,030 |
| 2017-09-29 | 2017-09-27 | 24.597 | 2,661,677 | -3,221 | 0.22% | 65,470,053 |
| 2017-09-27 | 2017-09-25 | 24.483 | 2,664,898 | +35,004 | 0.22% | 65,244,754 |
| 2017-09-26 | 2017-09-22 | 24.997 | 2,629,894 | -6,581 | 0.22% | 65,740,119 |
| 2017-09-25 | 2017-09-21 | 25.226 | 2,636,475 | -13,861 | 0.22% | 66,507,182 |
| 2017-09-22 | 2017-09-20 | 24.940 | 2,650,336 | -43,405 | 0.22% | 66,099,682 |
| 2017-09-21 | 2017-09-19 | 24.312 | 2,693,741 | -11,621 | 0.23% | 65,489,185 |
| 2017-09-20 | 2017-09-18 | 24.597 | 2,705,362 | -230,045 | 0.23% | 66,544,586 |
| 2017-09-15 | 2017-09-13 | 23.626 | 2,935,407 | -35,704 | 0.25% | 69,351,846 |
| 2017-09-14 | 2017-09-12 | 23.569 | 2,971,111 | +124 | 0.25% | 70,025,628 |
| 2017-09-13 | 2017-09-11 | 23.397 | 2,970,987 | -5,600 | 0.25% | 69,513,450 |
| 2017-09-12 | 2017-09-08 | 23.340 | 2,976,587 | +31,503 | 0.25% | 69,474,403 |
| 2017-09-08 | 2017-09-06 | 23.397 | 2,945,084 | +280 | 0.25% | 68,907,386 |
| 2017-09-06 | 2017-09-04 | 23.740 | 2,944,804 | -2,800 | 0.25% | 69,910,371 |
| 2017-09-05 | 2017-09-01 | 24.140 | 2,947,604 | -12,462 | 0.25% | 71,155,755 |
| 2017-09-04 | 2017-08-31 | 23.855 | 2,960,066 | -8,400 | 0.25% | 70,610,951 |
| 2017-09-01 | 2017-08-30 | 23.769 | 2,968,466 | -94,651 | 0.25% | 70,556,917 |
| 2017-08-31 | 2017-08-29 | 23.512 | 3,063,117 | -8,401 | 0.26% | 72,019,087 |
| 2017-08-30 | 2017-08-28 | 23.712 | 3,071,518 | -171,239 | 0.26% | 72,830,844 |
| 2017-08-29 | 2017-08-25 | 22.769 | 3,242,757 | -84,009 | 0.27% | 73,834,088 |
| 2017-08-24 | 2017-08-21 | 22.055 | 3,326,766 | +49,006 | 0.28% | 73,370,882 |
| 2017-08-18 | 2017-08-16 | 22.369 | 3,277,760 | +3,920 | 0.28% | 73,320,109 |
| 2017-08-16 | 2017-08-14 | 22.226 | 3,273,840 | +21,002 | 0.27% | 72,764,782 |
| 2017-08-15 | 2017-08-11 | 22.255 | 3,252,838 | +70,008 | 0.27% | 72,390,917 |
| 2017-08-14 | 2017-08-10 | 22.655 | 3,182,830 | +9,101 | 0.27% | 72,105,903 |
| 2017-08-10 | 2017-08-08 | 23.112 | 3,173,729 | -1,400 | 0.27% | 73,350,411 |
| 2017-08-09 | 2017-08-07 | 23.083 | 3,175,129 | -10,221 | 0.27% | 73,292,059 |
| 2017-08-08 | 2017-08-04 | 22.940 | 3,185,350 | -7,001 | 0.27% | 73,072,992 |
| 2017-08-04 | 2017-08-02 | 23.283 | 3,192,351 | -19,462 | 0.27% | 74,327,998 |
| 2017-08-03 | 2017-08-01 | 22.769 | 3,211,813 | -2,100 | 0.27% | 73,129,526 |
| 2017-08-01 | 2017-07-28 | 22.426 | 3,213,913 | +32,903 | 0.27% | 72,075,549 |
| 2017-07-31 | 2017-07-27 | 22.626 | 3,181,010 | +32,204 | 0.27% | 71,973,795 |
| 2017-07-28 | 2017-07-26 | 22.626 | 3,148,806 | +35,704 | 0.26% | 71,245,145 |
| 2017-07-27 | 2017-07-25 | 22.712 | 3,113,102 | +3,500 | 0.26% | 70,704,111 |
| 2017-07-25 | 2017-07-21 | 22.969 | 3,109,602 | -11,901 | 0.26% | 71,424,144 |
| 2017-07-24 | 2017-07-20 | 23.112 | 3,121,503 | -2,101 | 0.26% | 72,143,377 |
| 2017-07-21 | 2017-07-19 | 23.140 | 3,123,604 | -4,900 | 0.26% | 72,281,171 |
| 2017-07-19 | 2017-07-17 | 22.826 | 3,128,504 | -4,761 | 0.26% | 71,411,422 |
| 2017-07-18 | 2017-07-14 | 22.997 | 3,133,265 | +10,922 | 0.26% | 72,057,169 |
| 2017-07-17 | 2017-07-13 | 22.969 | 3,122,343 | -147,157 | 0.26% | 71,716,791 |
| 2017-07-14 | 2017-07-12 | 22.655 | 3,269,500 | -6,020 | 0.27% | 74,069,381 |
| 2017-07-13 | 2017-07-11 | 22.483 | 3,275,520 | -7,841 | 0.27% | 73,644,306 |
| 2017-07-11 | 2017-07-07 | 22.169 | 3,283,361 | +3,500 | 0.28% | 72,788,797 |
| 2017-07-10 | 2017-07-06 | 22.283 | 3,279,861 | +4,621 | 0.28% | 73,086,006 |
| 2017-07-07 | 2017-07-05 | 22.340 | 3,275,240 | -4,761 | 0.27% | 73,170,171 |
| 2017-07-06 | 2017-07-04 | 22.283 | 3,280,001 | +70,008 | 0.28% | 73,089,126 |
| 2017-07-04 | 2017-06-30 | 22.398 | 3,209,993 | +3,500 | 0.27% | 71,895,935 |
| 2017-07-03 | 2017-06-29 | 22.569 | 3,206,493 | -2,100 | 0.27% | 72,367,168 |
| 2017-06-30 | 2017-06-28 | 22.426 | 3,208,593 | -7,001 | 0.27% | 71,956,242 |
| 2017-06-27 | 2017-06-23 | 22.569 | 3,215,594 | -7,000 | 0.27% | 72,572,568 |
| 2017-06-26 | 2017-06-22 | 22.655 | 3,222,594 | +3,500 | 0.27% | 73,006,742 |
| 2017-06-23 | 2017-06-21 | 22.598 | 3,219,094 | -2,100 | 0.27% | 72,743,523 |
| 2017-06-21 | 2017-06-19 | 22.683 | 3,221,194 | -1,400 | 0.27% | 73,067,050 |
| 2017-06-20 | 2017-06-16 | 22.398 | 3,222,594 | -4,901 | 0.27% | 72,178,166 |
| 2017-06-19 | 2017-06-15 | 22.340 | 3,227,495 | +44,105 | 0.27% | 72,103,529 |
| 2017-06-16 | 2017-06-14 | 22.512 | 3,183,390 | +23,102 | 0.27% | 71,663,869 |
| 2017-06-14 | 2017-06-12 | 22.112 | 3,160,288 | +42,005 | 0.27% | 69,879,825 |
| 2017-06-13 | 2017-06-09 | 22.340 | 3,118,283 | +7,001 | 0.26% | 69,663,689 |
| 2017-06-12 | 2017-06-08 | 22.655 | 3,111,282 | -5,601 | 0.26% | 70,485,008 |
| 2017-06-06 | 2017-06-02 | 22.826 | 3,116,883 | -2,240 | 0.26% | 71,146,160 |
| 2017-06-05 | 2017-06-01 | 22.712 | 3,119,123 | +49,005 | 0.26% | 70,840,859 |
| 2017-06-02 | 2017-05-31 | 23.083 | 3,070,118 | -1,400 | 0.26% | 70,868,072 |
| 2017-05-31 | 2017-05-26 | 22.969 | 3,071,518 | -140,155 | 0.26% | 70,549,396 |
| 2017-05-29 | 2017-05-25 | 23.026 | 3,211,673 | -183,140 | 0.27% | 73,952,107 |
| 2017-05-25 | 2017-05-23 | 22.198 | 3,394,813 | -7,001 | 0.28% | 75,356,560 |
| 2017-05-24 | 2017-05-22 | 22.198 | 3,401,814 | +3,500 | 0.29% | 75,511,965 |
| 2017-05-22 | 2017-05-18 | 22.569 | 3,398,314 | -8,401 | 0.29% | 76,696,365 |
| 2017-05-19 | 2017-05-17 | 22.969 | 3,406,715 | +2,801 | 0.29% | 78,248,503 |
| 2017-05-18 | 2017-05-16 | 22.997 | 3,403,914 | -14,002 | 0.29% | 78,281,411 |
| 2017-05-17 | 2017-05-15 | 23.197 | 3,417,916 | -44,805 | 0.29% | 79,286,930 |
| 2017-05-16 | 2017-05-12 | 22.426 | 3,462,721 | -7,701 | 0.29% | 77,655,344 |
| 2017-05-15 | 2017-05-11 | 23.376 | 3,470,422 | -2,100 | 0.29% | 81,124,679 |
| 2017-05-12 | 2017-05-10 | 23.054 | 3,472,522 | +84,986 | 0.29% | 80,054,832 |
| 2017-05-11 | 2017-05-09 | 22.849 | 3,387,536 | +3,414 | 0.29% | 77,400,957 |
| 2017-05-10 | 2017-05-08 | 22.585 | 3,384,122 | +14,337 | 0.29% | 76,430,764 |
| 2017-05-09 | 2017-05-05 | 22.673 | 3,369,785 | +17,888 | 0.29% | 76,403,097 |
| 2017-05-08 | 2017-05-04 | 23.112 | 3,351,897 | +14,748 | 0.29% | 77,470,343 |
| 2017-05-05 | 2017-05-02 | 23.464 | 3,337,149 | +9,012 | 0.29% | 78,302,553 |
| 2017-05-02 | 2017-04-27 | 23.815 | 3,328,137 | +57,624 | 0.29% | 79,261,001 |
| 2017-04-28 | 2017-04-26 | 23.903 | 3,270,513 | -15,703 | 0.28% | 78,176,073 |
| 2017-04-27 | 2017-04-25 | 23.786 | 3,286,216 | -152,526 | 0.28% | 78,166,370 |
| 2017-04-26 | 2017-04-24 | 23.581 | 3,438,742 | -34,138 | 0.30% | 81,089,250 |
| 2017-04-25 | 2017-04-21 | 23.083 | 3,472,880 | +137,233 | 0.30% | 80,164,817 |
| 2017-04-24 | 2017-04-20 | 23.435 | 3,335,647 | +36,186 | 0.29% | 78,169,599 |
| 2017-04-20 | 2017-04-18 | 23.376 | 3,299,461 | +3,413 | 0.28% | 77,128,290 |
| 2017-04-19 | 2017-04-13 | 23.581 | 3,296,048 | +6,828 | 0.28% | 77,724,371 |
| 2017-04-18 | 2017-04-12 | 23.874 | 3,289,220 | -5,189 | 0.28% | 78,526,880 |
| 2017-04-13 | 2017-04-11 | 23.552 | 3,294,409 | +10,788 | 0.28% | 77,589,218 |
| 2017-04-12 | 2017-04-10 | 23.815 | 3,283,621 | -3,687 | 0.28% | 78,200,833 |
| 2017-04-11 | 2017-04-07 | 23.815 | 3,287,308 | +36,868 | 0.28% | 78,288,641 |
| 2017-04-07 | 2017-04-05 | 24.401 | 3,250,440 | +2,458 | 0.28% | 79,314,934 |
| 2017-04-06 | 2017-04-03 | 24.020 | 3,247,982 | -1,365 | 0.28% | 78,018,083 |
| 2017-04-05 | 2017-03-31 | 23.845 | 3,249,347 | +34,137 | 0.28% | 77,479,767 |
| 2017-04-03 | 2017-03-30 | 23.903 | 3,215,210 | +2,731 | 0.28% | 76,854,148 |
| 2017-03-31 | 2017-03-29 | 24.284 | 3,212,479 | +6,828 | 0.28% | 78,012,220 |
| 2017-03-30 | 2017-03-28 | 24.284 | 3,205,651 | +6,144 | 0.28% | 77,846,408 |
| 2017-03-29 | 2017-03-27 | 24.372 | 3,199,507 | +2,049 | 0.28% | 77,978,379 |
| 2017-03-28 | 2017-03-24 | 24.636 | 3,197,458 | +1,775 | 0.28% | 78,771,416 |
| 2017-03-24 | 2017-03-22 | 24.782 | 3,195,683 | +42,740 | 0.28% | 79,195,748 |
| 2017-03-22 | 2017-03-20 | 25.280 | 3,152,943 | +1,639 | 0.27% | 79,706,681 |
| 2017-03-21 | 2017-03-17 | 25.163 | 3,151,304 | +2,048 | 0.27% | 79,295,999 |
| 2017-03-20 | 2017-03-16 | 25.427 | 3,149,256 | +2,731 | 0.27% | 80,074,733 |
| 2017-03-15 | 2017-03-13 | 24.929 | 3,146,525 | -1,775 | 0.27% | 78,438,369 |
| 2017-03-14 | 2017-03-10 | 24.753 | 3,148,300 | +3,413 | 0.27% | 77,929,274 |
| 2017-03-13 | 2017-03-09 | 24.782 | 3,144,887 | +68,549 | 0.27% | 77,936,916 |
| 2017-03-10 | 2017-03-08 | 25.134 | 3,076,338 | -820 | 0.26% | 77,319,520 |
| 2017-03-09 | 2017-03-07 | 25.280 | 3,077,158 | -13,655 | 0.26% | 77,790,829 |
| 2017-03-08 | 2017-03-06 | 25.104 | 3,090,813 | -1,229 | 0.27% | 77,592,789 |
| 2017-03-03 | 2017-03-01 | 25.280 | 3,092,042 | -2,048 | 0.27% | 78,167,098 |
| 2017-03-02 | 2017-02-28 | 25.046 | 3,094,090 | +3,414 | 0.27% | 77,493,784 |
| 2017-03-01 | 2017-02-27 | 25.251 | 3,090,676 | -2,048 | 0.27% | 78,042,030 |
| 2017-02-28 | 2017-02-24 | 25.368 | 3,092,724 | +4,369 | 0.27% | 78,456,127 |
| 2017-02-27 | 2017-02-23 | 25.602 | 3,088,355 | -3,413 | 0.27% | 79,069,039 |
| 2017-02-23 | 2017-02-21 | 25.690 | 3,091,768 | -3,005 | 0.27% | 79,428,123 |
| 2017-02-22 | 2017-02-20 | 25.778 | 3,094,773 | -32,089 | 0.27% | 79,777,290 |
| 2017-02-21 | 2017-02-17 | 25.749 | 3,126,862 | -30,314 | 0.27% | 80,512,887 |
| 2017-02-20 | 2017-02-16 | 25.485 | 3,157,176 | -819 | 0.27% | 80,461,080 |
| 2017-02-16 | 2017-02-14 | 25.544 | 3,157,995 | -683 | 0.27% | 80,666,968 |
| 2017-02-14 | 2017-02-10 | 25.251 | 3,158,678 | -19,117 | 0.27% | 79,759,134 |
| 2017-02-13 | 2017-02-09 | 25.134 | 3,177,795 | -34,820 | 0.27% | 79,869,502 |
| 2017-02-10 | 2017-02-08 | 24.753 | 3,212,615 | +3,140 | 0.28% | 79,521,251 |
| 2017-02-07 | 2017-02-03 | 24.020 | 3,209,475 | +4,097 | 0.28% | 77,093,127 |
| 2017-02-06 | 2017-02-02 | 24.255 | 3,205,378 | +3,414 | 0.28% | 77,745,883 |
| 2017-02-03 | 2017-02-01 | 24.372 | 3,201,964 | -21,439 | 0.28% | 78,038,261 |
| 2017-02-02 | 2017-01-27 | 24.431 | 3,223,403 | -1,775 | 0.28% | 78,749,620 |
| 2017-02-01 | 2017-01-25 | 24.313 | 3,225,178 | -683 | 0.28% | 78,415,080 |
| 2017-01-26 | 2017-01-24 | 24.606 | 3,225,861 | -2,458 | 0.28% | 79,376,646 |
| 2017-01-25 | 2017-01-23 | 24.343 | 3,228,319 | -6,827 | 0.28% | 78,586,017 |
| 2017-01-23 | 2017-01-19 | 24.636 | 3,235,146 | +1,365 | 0.28% | 79,699,884 |
| 2017-01-20 | 2017-01-18 | 24.518 | 3,233,781 | -5,462 | 0.28% | 79,287,345 |
| 2017-01-19 | 2017-01-17 | 23.757 | 3,239,243 | +2,458 | 0.28% | 76,954,176 |
| 2017-01-17 | 2017-01-13 | 24.284 | 3,236,785 | -10,787 | 0.28% | 78,602,470 |
| 2017-01-16 | 2017-01-12 | 24.284 | 3,247,572 | -6,964 | 0.28% | 78,864,423 |
| 2017-01-13 | 2017-01-11 | 24.226 | 3,254,536 | -3,414 | 0.28% | 78,842,865 |
| 2017-01-11 | 2017-01-09 | 24.108 | 3,257,950 | +3,414 | 0.28% | 78,543,827 |
| 2017-01-10 | 2017-01-06 | 24.255 | 3,254,536 | +1,365 | 0.28% | 78,938,201 |
| 2017-01-09 | 2017-01-05 | 24.343 | 3,253,171 | +410 | 0.28% | 79,190,982 |
| 2017-01-06 | 2017-01-04 | 23.815 | 3,252,761 | -1,775 | 0.28% | 77,465,889 |
| 2017-01-04 | 2016-12-30 | 23.698 | 3,254,536 | -410 | 0.28% | 77,126,818 |
| 2016-12-28 | 2016-12-22 | 23.464 | 3,254,946 | +1,775 | 0.28% | 76,373,750 |
| 2016-12-23 | 2016-12-21 | 23.991 | 3,253,171 | +6,145 | 0.28% | 78,047,430 |
| 2016-12-22 | 2016-12-20 | 24.108 | 3,247,026 | +6,145 | 0.28% | 78,280,468 |
| 2016-12-21 | 2016-12-19 | 24.460 | 3,240,881 | +1,365 | 0.28% | 79,271,554 |
| 2016-12-19 | 2016-12-15 | 24.724 | 3,239,516 | -7,237 | 0.28% | 80,092,230 |
| 2016-12-16 | 2016-12-14 | 24.841 | 3,246,753 | +3,414 | 0.28% | 80,651,586 |
| 2016-12-15 | 2016-12-13 | 24.899 | 3,243,339 | +8,193 | 0.28% | 80,756,796 |
| 2016-12-12 | 2016-12-08 | 25.807 | 3,235,146 | -1,366 | 0.28% | 83,490,604 |
| 2016-12-08 | 2016-12-06 | 25.485 | 3,236,512 | +7,511 | 0.28% | 82,482,969 |
| 2016-12-07 | 2016-12-05 | 25.632 | 3,229,001 | -12,563 | 0.28% | 82,764,490 |
| 2016-12-06 | 2016-12-02 | 25.954 | 3,241,564 | +13,928 | 0.28% | 84,131,016 |
| 2016-12-05 | 2016-12-01 | 26.364 | 3,227,636 | -2,731 | 0.28% | 85,093,203 |
| 2016-12-02 | 2016-11-30 | 26.598 | 3,230,367 | -3,004 | 0.28% | 85,922,227 |
| 2016-12-01 | 2016-11-29 | 26.510 | 3,233,371 | -10,241 | 0.28% | 85,717,980 |
| 2016-11-30 | 2016-11-28 | 26.598 | 3,243,612 | -29,085 | 0.28% | 86,274,521 |
| 2016-11-29 | 2016-11-25 | 26.657 | 3,272,697 | -7,101 | 0.28% | 87,239,868 |
| 2016-11-28 | 2016-11-24 | 26.510 | 3,279,798 | +4,370 | 0.28% | 86,948,779 |
| 2016-11-25 | 2016-11-23 | 26.130 | 3,275,428 | -1,366 | 0.28% | 85,585,604 |
| 2016-11-24 | 2016-11-22 | 26.452 | 3,276,794 | -9,968 | 0.28% | 86,677,165 |
| 2016-11-22 | 2016-11-18 | 25.632 | 3,286,762 | +36,186 | 0.28% | 84,244,997 |
| 2016-11-21 | 2016-11-17 | 26.012 | 3,250,576 | -2,049 | 0.28% | 84,555,352 |
| 2016-11-18 | 2016-11-16 | 26.159 | 3,252,625 | -11,470 | 0.28% | 85,085,051 |
| 2016-11-17 | 2016-11-15 | 26.042 | 3,264,095 | -9,285 | 0.28% | 85,002,630 |
| 2016-11-16 | 2016-11-14 | 25.690 | 3,273,380 | -2,048 | 0.28% | 84,093,771 |
| 2016-11-15 | 2016-11-11 | 25.368 | 3,275,428 | -7,511 | 0.28% | 83,090,957 |
| 2016-11-14 | 2016-11-10 | 25.222 | 3,282,939 | -15,840 | 0.28% | 82,800,656 |
| 2016-11-11 | 2016-11-09 | 24.782 | 3,298,779 | +12,973 | 0.28% | 81,750,684 |
| 2016-11-10 | 2016-11-08 | 25.368 | 3,285,806 | -3,687 | 0.28% | 83,354,226 |
| 2016-11-09 | 2016-11-07 | 25.163 | 3,289,493 | +7,510 | 0.28% | 82,773,237 |
| 2016-11-07 | 2016-11-03 | 25.046 | 3,281,983 | +8,193 | 0.28% | 82,199,704 |
| 2016-11-04 | 2016-11-02 | 24.987 | 3,273,790 | -3,414 | 0.28% | 81,802,704 |
| 2016-11-03 | 2016-11-01 | 25.397 | 3,277,204 | +2,049 | 0.28% | 83,232,010 |
| 2016-11-02 | 2016-10-31 | 25.280 | 3,275,155 | -9,559 | 0.28% | 82,796,211 |
| 2016-11-01 | 2016-10-28 | 24.870 | 3,284,714 | -6,145 | 0.28% | 81,690,784 |
| 2016-10-31 | 2016-10-27 | 25.046 | 3,290,859 | -2,731 | 0.28% | 82,422,010 |
| 2016-10-28 | 2016-10-26 | 24.958 | 3,293,590 | -39,736 | 0.28% | 82,200,970 |
| 2016-10-26 | 2016-10-24 | 25.427 | 3,333,326 | -4,779 | 0.29% | 84,754,999 |
| 2016-10-25 | 2016-10-20 | 25.104 | 3,338,105 | -7,510 | 0.29% | 83,800,889 |
| 2016-10-24 | 2016-10-19 | 24.899 | 3,345,615 | +10,241 | 0.29% | 83,303,394 |
| 2016-10-20 | 2016-10-18 | 24.987 | 3,335,374 | -3,141 | 0.29% | 83,341,513 |
| 2016-10-19 | 2016-10-17 | 24.577 | 3,338,515 | +1,912 | 0.29% | 82,050,854 |
| 2016-10-18 | 2016-10-14 | 24.899 | 3,336,603 | -10,651 | 0.29% | 83,079,002 |
| 2016-10-17 | 2016-10-13 | 24.518 | 3,347,254 | +9,286 | 0.29% | 82,069,528 |
| 2016-10-14 | 2016-10-12 | 24.958 | 3,337,968 | -274 | 0.29% | 83,308,550 |
| 2016-10-13 | 2016-10-11 | 24.899 | 3,338,242 | -1,365 | 0.29% | 83,119,812 |
| 2016-10-12 | 2016-10-07 | 24.665 | 3,339,607 | +23,214 | 0.29% | 82,371,176 |
| 2016-10-07 | 2016-10-05 | 24.577 | 3,316,393 | +1,365 | 0.29% | 81,507,160 |
| 2016-10-05 | 2016-10-03 | 24.313 | 3,315,028 | -546 | 0.29% | 80,599,640 |
| 2016-10-04 | 2016-09-30 | 24.020 | 3,315,574 | +5,325 | 0.29% | 79,641,675 |
| 2016-10-03 | 2016-09-29 | 24.372 | 3,310,249 | -3,413 | 0.28% | 80,677,383 |
| 2016-09-30 | 2016-09-28 | 24.372 | 3,313,662 | +35,912 | 0.29% | 80,760,564 |
| 2016-09-29 | 2016-09-27 | 24.313 | 3,277,750 | +78,790 | 0.28% | 79,693,285 |
| 2016-09-28 | 2016-09-26 | 24.343 | 3,198,960 | +66,363 | 0.28% | 77,871,339 |
| 2016-09-27 | 2016-09-23 | 24.899 | 3,132,597 | +3,414 | 0.27% | 77,999,400 |
| 2016-09-26 | 2016-09-22 | 25.134 | 3,129,183 | -6,145 | 0.27% | 78,647,706 |
| 2016-09-23 | 2016-09-21 | 24.753 | 3,135,328 | +45,744 | 0.27% | 77,608,180 |
| 2016-09-21 | 2016-09-19 | 24.811 | 3,089,584 | +20,483 | 0.27% | 76,656,896 |
| 2016-09-20 | 2016-09-15 | 24.636 | 3,069,101 | +23,760 | 0.26% | 75,609,260 |
| 2016-09-19 | 2016-09-14 | 24.313 | 3,045,341 | +95,858 | 0.26% | 74,042,629 |
| 2016-09-15 | 2016-09-13 | 24.694 | 2,949,483 | +80,155 | 0.25% | 72,835,194 |
| 2016-09-14 | 2016-09-12 | 25.222 | 2,869,328 | +20,482 | 0.25% | 72,368,764 |
| 2016-09-13 | 2016-09-09 | 26.100 | 2,848,846 | -273 | 0.25% | 74,355,738 |
| 2016-09-12 | 2016-09-08 | 25.778 | 2,849,119 | -12,289 | 0.25% | 73,444,803 |
| 2016-09-09 | 2016-09-07 | 25.807 | 2,861,408 | -1,366 | 0.25% | 73,845,410 |
| 2016-09-08 | 2016-09-06 | 25.368 | 2,862,774 | -30,860 | 0.25% | 72,622,763 |
| 2016-09-07 | 2016-09-05 | 25.309 | 2,893,634 | -5,462 | 0.25% | 73,236,090 |
| 2016-09-06 | 2016-09-02 | 24.899 | 2,899,096 | -820 | 0.25% | 72,185,394 |
| 2016-09-05 | 2016-09-01 | 24.518 | 2,899,916 | +22,395 | 0.25% | 71,101,487 |
| 2016-09-02 | 2016-08-31 | 24.753 | 2,877,521 | +51,206 | 0.25% | 71,226,732 |
| 2016-09-01 | 2016-08-30 | 24.841 | 2,826,315 | +42,604 | 0.24% | 70,207,616 |
| 2016-08-31 | 2016-08-29 | 24.724 | 2,783,711 | +62,130 | 0.24% | 68,823,127 |
| 2016-08-30 | 2016-08-26 | 24.958 | 2,721,581 | +410 | 0.23% | 67,924,847 |
| 2016-08-26 | 2016-08-24 | 25.075 | 2,721,171 | +2,731 | 0.23% | 68,233,462 |
| 2016-08-25 | 2016-08-23 | 25.192 | 2,718,440 | +73,054 | 0.23% | 68,483,510 |
| 2016-08-24 | 2016-08-22 | 25.104 | 2,645,386 | +6,827 | 0.23% | 66,410,643 |
| 2016-08-23 | 2016-08-19 | 25.134 | 2,638,559 | +30,724 | 0.23% | 66,316,547 |
| 2016-08-22 | 2016-08-18 | 25.602 | 2,607,835 | +2,048 | 0.22% | 66,766,614 |
| 2016-08-19 | 2016-08-17 | 25.895 | 2,605,787 | -52,025 | 0.22% | 67,477,501 |
| 2016-08-18 | 2016-08-16 | 26.921 | 2,657,812 | -11,197 | 0.23% | 71,549,661 |
| 2016-08-17 | 2016-08-15 | 27.038 | 2,669,009 | +89,577 | 0.23% | 72,163,826 |
| 2016-08-16 | 2016-08-12 | 26.598 | 2,579,432 | -5,189 | 0.22% | 68,608,471 |
| 2016-08-15 | 2016-08-11 | 26.510 | 2,584,621 | -3,551 | 0.22% | 68,519,354 |
| 2016-08-12 | 2016-08-10 | 25.837 | 2,588,172 | -8,193 | 0.22% | 66,869,724 |
| 2016-08-10 | 2016-08-08 | 26.042 | 2,596,365 | +10,788 | 0.22% | 67,613,796 |
| 2016-08-09 | 2016-08-05 | 25.749 | 2,585,577 | -19,390 | 0.22% | 66,575,458 |
| 2016-08-08 | 2016-08-04 | 25.192 | 2,604,967 | -2,048 | 0.22% | 65,624,875 |
| 2016-08-05 | 2016-08-03 | 24.870 | 2,607,015 | +14,337 | 0.22% | 64,836,421 |
| 2016-08-04 | 2016-08-01 | 25.251 | 2,592,678 | -10,924 | 0.22% | 65,467,184 |
| 2016-08-03 | 2016-07-29 | 24.841 | 2,603,602 | +33,865 | 0.22% | 64,675,271 |
| 2016-08-01 | 2016-07-28 | 25.397 | 2,569,737 | -16,386 | 0.22% | 65,264,285 |
| 2016-07-28 | 2016-07-26 | 25.661 | 2,586,123 | +3,140 | 0.22% | 66,362,249 |
| 2016-07-27 | 2016-07-25 | 25.427 | 2,582,983 | +2,731 | 0.22% | 65,676,361 |
| 2016-07-26 | 2016-07-22 | 25.427 | 2,580,252 | +1,366 | 0.22% | 65,606,921 |
| 2016-07-25 | 2016-07-21 | 25.690 | 2,578,886 | +11,607 | 0.22% | 66,252,085 |
| 2016-07-22 | 2016-07-20 | 25.807 | 2,567,279 | +4,779 | 0.22% | 66,254,715 |
| 2016-07-19 | 2016-07-15 | 26.569 | 2,562,500 | -28,539 | 0.22% | 68,083,045 |
| 2016-07-18 | 2016-07-14 | 26.393 | 2,591,039 | -3,414 | 0.22% | 68,385,898 |
| 2016-07-15 | 2016-07-13 | 26.305 | 2,594,453 | -6,418 | 0.22% | 68,248,004 |
| 2016-07-14 | 2016-07-12 | 26.305 | 2,600,871 | -5,052 | 0.22% | 68,416,832 |
| 2016-07-13 | 2016-07-11 | 25.544 | 2,605,923 | -11,197 | 0.22% | 66,564,990 |
| 2016-07-12 | 2016-07-08 | 25.075 | 2,617,120 | +273 | 0.23% | 65,624,380 |
| 2016-07-11 | 2016-07-07 | 25.397 | 2,616,847 | -6,828 | 0.23% | 66,460,750 |
| 2016-07-08 | 2016-07-06 | 25.075 | 2,623,675 | +2,049 | 0.23% | 65,788,747 |
| 2016-07-07 | 2016-07-05 | 25.544 | 2,621,626 | -3,551 | 0.23% | 66,966,104 |
| 2016-07-06 | 2016-07-04 | 26.071 | 2,625,177 | -4,233 | 0.23% | 68,441,010 |
| 2016-07-05 | 2016-06-30 | 25.778 | 2,629,410 | -9,012 | 0.23% | 67,781,128 |
| 2016-07-04 | 2016-06-29 | 28.083 | 2,638,422 | +9,285 | 0.23% | 74,094,867 |
| 2016-06-30 | 2016-06-28 | 27.187 | 2,629,137 | +145,970 | 0.23% | 71,478,572 |
| 2016-06-29 | 2016-06-27 | 27.156 | 2,483,167 | -6,862 | 0.23% | 67,433,358 |
| 2016-06-28 | 2016-06-24 | 26.971 | 2,490,029 | +38,194 | 0.23% | 67,158,135 |
| 2016-06-27 | 2016-06-23 | 28.207 | 2,451,835 | -3,237 | 0.22% | 69,157,932 |
| 2016-06-24 | 2016-06-22 | 27.990 | 2,455,072 | -1,942 | 0.22% | 68,718,301 |
| 2016-06-23 | 2016-06-21 | 27.496 | 2,457,014 | +2,460 | 0.22% | 67,558,130 |
| 2016-06-22 | 2016-06-20 | 27.342 | 2,454,554 | -776 | 0.22% | 67,111,330 |
| 2016-06-21 | 2016-06-17 | 26.878 | 2,455,330 | +647 | 0.22% | 65,994,707 |
| 2016-06-20 | 2016-06-16 | 26.353 | 2,454,683 | +2,589 | 0.22% | 64,688,105 |
| 2016-06-17 | 2016-06-15 | 26.940 | 2,452,094 | +1,942 | 0.22% | 66,059,241 |
| 2016-06-16 | 2016-06-14 | 26.971 | 2,450,152 | +259 | 0.22% | 66,082,620 |
| 2016-06-15 | 2016-06-13 | 27.156 | 2,449,893 | +3,237 | 0.22% | 66,529,762 |
| 2016-06-14 | 2016-06-10 | 27.712 | 2,446,656 | -259 | 0.22% | 67,802,442 |
| 2016-06-13 | 2016-06-08 | 28.176 | 2,446,915 | -2,589 | 0.22% | 68,943,560 |
| 2016-06-10 | 2016-06-07 | 28.485 | 2,449,504 | -2,849 | 0.22% | 69,773,266 |
| 2016-06-07 | 2016-06-03 | 28.299 | 2,452,353 | -1,942 | 0.22% | 69,399,835 |
| 2016-06-06 | 2016-06-02 | 27.651 | 2,454,295 | +1,295 | 0.22% | 67,862,488 |
| 2016-06-03 | 2016-06-01 | 27.434 | 2,453,000 | +5,179 | 0.22% | 67,296,193 |
| 2016-06-02 | 2016-05-31 | 27.805 | 2,447,821 | +1,295 | 0.22% | 68,061,599 |
| 2016-06-01 | 2016-05-30 | 26.507 | 2,446,526 | -648 | 0.22% | 64,851,064 |
| 2016-05-31 | 2016-05-27 | 26.755 | 2,447,174 | +648 | 0.22% | 65,473,073 |
| 2016-05-30 | 2016-05-26 | 26.260 | 2,446,526 | +259 | 0.22% | 64,246,392 |
| 2016-05-27 | 2016-05-25 | 26.600 | 2,446,267 | -5,050 | 0.22% | 65,070,926 |
| 2016-05-20 | 2016-05-18 | 25.859 | 2,451,317 | +1,942 | 0.22% | 63,387,689 |
| 2016-05-19 | 2016-05-17 | 26.415 | 2,449,375 | -1,553 | 0.22% | 64,699,567 |
| 2016-05-18 | 2016-05-16 | 25.828 | 2,450,928 | -3,237 | 0.22% | 63,301,910 |
| 2016-05-17 | 2016-05-13 | 25.241 | 2,454,165 | -777 | 0.22% | 61,944,934 |
| 2016-05-16 | 2016-05-12 | 25.704 | 2,454,942 | -6,603 | 0.22% | 63,102,206 |
| 2016-05-13 | 2016-05-11 | 25.673 | 2,461,545 | +3,237 | 0.22% | 63,195,883 |
| 2016-05-12 | 2016-05-10 | 25.488 | 2,458,308 | +1,294 | 0.22% | 62,657,090 |
| 2016-05-11 | 2016-05-09 | 25.550 | 2,457,014 | +1,295 | 0.22% | 62,775,925 |
| 2016-05-10 | 2016-05-06 | 25.951 | 2,455,719 | +4,014 | 0.22% | 63,729,122 |
| 2016-05-09 | 2016-05-05 | 26.816 | 2,451,705 | +1,942 | 0.22% | 65,745,786 |
| 2016-05-06 | 2016-05-04 | 27.033 | 2,449,763 | +1,295 | 0.22% | 66,223,496 |
| 2016-05-04 | 2016-04-29 | 27.342 | 2,448,468 | -130,250 | 0.22% | 66,944,929 |
| 2016-05-03 | 2016-04-28 | 27.651 | 2,578,718 | -1,295 | 0.23% | 71,302,847 |
| 2016-04-29 | 2016-04-27 | 27.651 | 2,580,013 | -648 | 0.23% | 71,338,654 |
| 2016-04-28 | 2016-04-26 | 27.836 | 2,580,661 | +2,590 | 0.23% | 71,834,940 |
| 2016-04-27 | 2016-04-25 | 27.620 | 2,578,071 | +15,278 | 0.23% | 71,205,309 |
| 2016-04-26 | 2016-04-22 | 28.392 | 2,562,793 | +1,294 | 0.23% | 72,762,736 |
| 2016-04-25 | 2016-04-21 | 28.639 | 2,561,499 | -1,294 | 0.23% | 73,359,085 |
| 2016-04-22 | 2016-04-20 | 28.423 | 2,562,793 | +388 | 0.23% | 72,841,912 |
| 2016-04-21 | 2016-04-19 | 29.164 | 2,562,405 | +7,380 | 0.23% | 74,730,820 |
| 2016-04-20 | 2016-04-18 | 29.164 | 2,555,025 | +1,036 | 0.23% | 74,515,587 |
| 2016-04-19 | 2016-04-15 | 29.659 | 2,553,989 | +1,942 | 0.23% | 75,747,837 |
| 2016-04-18 | 2016-04-14 | 29.690 | 2,552,047 | -17,220 | 0.23% | 75,769,084 |
| 2016-04-15 | 2016-04-13 | 30.246 | 2,569,267 | -25,636 | 0.23% | 77,709,106 |
| 2016-04-14 | 2016-04-12 | 29.257 | 2,594,903 | -1,942 | 0.24% | 75,919,107 |
| 2016-04-13 | 2016-04-11 | 29.103 | 2,596,845 | -30,555 | 0.24% | 75,574,784 |
| 2016-04-12 | 2016-04-08 | 28.330 | 2,627,400 | +12,429 | 0.24% | 74,434,712 |
| 2016-04-11 | 2016-04-07 | 28.361 | 2,614,971 | +2,848 | 0.24% | 74,163,384 |
| 2016-04-08 | 2016-04-06 | 28.608 | 2,612,123 | -27,059 | 0.24% | 74,728,212 |
| 2016-04-07 | 2016-04-05 | 28.392 | 2,639,182 | -194,210 | 0.24% | 74,931,570 |
| 2016-04-06 | 2016-04-01 | 28.546 | 2,833,392 | -1,942 | 0.26% | 80,883,254 |
| 2016-04-05 | 2016-03-31 | 29.226 | 2,835,334 | -7,121 | 0.26% | 82,865,803 |
| 2016-04-01 | 2016-03-30 | 29.195 | 2,842,455 | -16,832 | 0.26% | 82,986,106 |
| 2016-03-31 | 2016-03-29 | 28.114 | 2,859,287 | +3,237 | 0.26% | 80,385,760 |
| 2016-03-30 | 2016-03-24 | 27.867 | 2,856,050 | -5,826 | 0.26% | 79,588,867 |
| 2016-03-29 | 2016-03-23 | 28.423 | 2,861,876 | -4,014 | 0.26% | 81,342,707 |
| 2016-03-24 | 2016-03-22 | 28.299 | 2,865,890 | +647 | 0.26% | 81,102,636 |
| 2016-03-23 | 2016-03-21 | 28.516 | 2,865,243 | +11,394 | 0.26% | 81,703,967 |
| 2016-03-22 | 2016-03-18 | 25.828 | 2,853,849 | -8,934 | 0.26% | 73,708,445 |
| 2016-03-21 | 2016-03-17 | 24.994 | 2,862,783 | -7,898 | 0.26% | 71,551,202 |
| 2016-03-18 | 2016-03-16 | 24.067 | 2,870,681 | -3,236 | 0.26% | 69,087,961 |
| 2016-03-17 | 2016-03-15 | 24.067 | 2,873,917 | -648 | 0.26% | 69,165,841 |
| 2016-03-16 | 2016-03-14 | 23.881 | 2,874,565 | -906 | 0.26% | 68,648,588 |
| 2016-03-15 | 2016-03-11 | 23.912 | 2,875,471 | -4,014 | 0.26% | 68,759,060 |
| 2016-03-14 | 2016-03-10 | 23.109 | 2,879,485 | -16,831 | 0.26% | 66,542,084 |
| 2016-03-11 | 2016-03-09 | 23.603 | 2,896,316 | +6,085 | 0.26% | 68,362,712 |
| 2016-03-10 | 2016-03-08 | 23.943 | 2,890,231 | -6,474 | 0.26% | 69,201,298 |
| 2016-03-09 | 2016-03-07 | 24.777 | 2,896,705 | +14,890 | 0.26% | 71,772,590 |
| 2016-03-08 | 2016-03-04 | 24.499 | 2,881,815 | -3,885 | 0.26% | 70,602,368 |
| 2016-03-07 | 2016-03-03 | 24.129 | 2,885,700 | -4,531 | 0.26% | 69,627,723 |
| 2016-03-04 | 2016-03-02 | 24.221 | 2,890,231 | -9,193 | 0.26% | 70,004,926 |
| 2016-03-03 | 2016-03-01 | 22.491 | 2,899,424 | +4,143 | 0.26% | 65,211,335 |
| 2016-03-02 | 2016-02-29 | 22.151 | 2,895,281 | -2,330 | 0.26% | 64,134,226 |
| 2016-03-01 | 2016-02-26 | 22.151 | 2,897,611 | +7,768 | 0.26% | 64,185,838 |
| 2016-02-29 | 2016-02-25 | 21.719 | 2,889,843 | +12,300 | 0.26% | 62,763,847 |
| 2016-02-26 | 2016-02-24 | 23.511 | 2,877,543 | -4,531 | 0.26% | 67,652,907 |
| 2016-02-25 | 2016-02-23 | 23.572 | 2,882,074 | +2,589 | 0.26% | 67,937,513 |
| 2016-02-24 | 2016-02-22 | 24.252 | 2,879,485 | +11,394 | 0.26% | 69,833,604 |
| 2016-02-23 | 2016-02-19 | 23.758 | 2,868,091 | -6,862 | 0.26% | 68,139,548 |
| 2016-02-22 | 2016-02-18 | 24.190 | 2,874,953 | -9,063 | 0.26% | 69,546,054 |
| 2016-02-19 | 2016-02-17 | 23.325 | 2,884,016 | -1,425 | 0.26% | 67,270,491 |
| 2016-02-18 | 2016-02-16 | 23.696 | 2,885,441 | +648 | 0.26% | 68,373,458 |
| 2016-02-17 | 2016-02-15 | 23.047 | 2,884,793 | -6,474 | 0.26% | 66,486,499 |
| 2016-02-16 | 2016-02-12 | 21.966 | 2,891,267 | -6,474 | 0.26% | 63,509,367 |
| 2016-02-15 | 2016-02-11 | 22.368 | 2,897,741 | -9,063 | 0.26% | 64,815,386 |
| 2016-02-12 | 2016-02-05 | 23.449 | 2,906,804 | -906 | 0.26% | 68,161,244 |
| 2016-02-11 | 2016-02-04 | 23.078 | 2,907,710 | +2,719 | 0.26% | 67,104,504 |
| 2016-02-05 | 2016-02-03 | 22.707 | 2,904,991 | +9,969 | 0.26% | 65,964,779 |
| 2016-02-04 | 2016-02-02 | 23.758 | 2,895,022 | -5,179 | 0.26% | 68,779,369 |
| 2016-02-03 | 2016-02-01 | 23.542 | 2,900,201 | -1,294 | 0.26% | 68,275,211 |
| 2016-02-02 | 2016-01-29 | 24.036 | 2,901,495 | -2,849 | 0.26% | 69,739,914 |
| 2016-01-29 | 2016-01-27 | 23.263 | 2,904,344 | +4,532 | 0.26% | 67,565,191 |
| 2016-01-27 | 2016-01-25 | 25.364 | 2,899,812 | +8,416 | 0.26% | 73,551,745 |
| 2016-01-26 | 2016-01-22 | 24.808 | 2,891,396 | -1,942 | 0.26% | 71,730,375 |
| 2016-01-25 | 2016-01-21 | 24.067 | 2,893,338 | +2,201 | 0.26% | 69,633,241 |
| 2016-01-22 | 2016-01-20 | 25.024 | 2,891,137 | -27,060 | 0.26% | 72,349,190 |
| 2016-01-21 | 2016-01-19 | 26.137 | 2,918,197 | -28,743 | 0.26% | 76,271,968 |
| 2016-01-19 | 2016-01-15 | 25.673 | 2,946,940 | +6,603 | 0.27% | 75,657,554 |
| 2016-01-18 | 2016-01-14 | 26.137 | 2,940,337 | +14,242 | 0.27% | 76,850,634 |
| 2016-01-15 | 2016-01-13 | 25.519 | 2,926,095 | +647 | 0.27% | 74,670,395 |
| 2016-01-14 | 2016-01-12 | 26.229 | 2,925,448 | +4,532 | 0.27% | 76,732,625 |
| 2016-01-13 | 2016-01-11 | 25.457 | 2,920,916 | -5,827 | 0.27% | 74,357,754 |
| 2016-01-12 | 2016-01-08 | 26.847 | 2,926,743 | +44,669 | 0.27% | 78,574,992 |
| 2016-01-11 | 2016-01-07 | 26.477 | 2,882,074 | -29,391 | 0.26% | 76,307,272 |
| 2016-01-08 | 2016-01-06 | 28.917 | 2,911,465 | +3,237 | 0.26% | 84,191,336 |
| 2016-01-07 | 2016-01-05 | 29.751 | 2,908,228 | -34,051 | 0.26% | 86,523,628 |
| 2016-01-06 | 2016-01-04 | 29.535 | 2,942,279 | -80,015 | 0.27% | 86,900,390 |
| 2016-01-05 | 2015-12-31 | 30.060 | 3,022,294 | -3,884 | 0.27% | 90,850,962 |
| 2016-01-04 | 2015-12-29 | 30.709 | 3,026,178 | -2,589 | 0.27% | 92,931,048 |
| 2015-12-30 | 2015-12-28 | 30.585 | 3,028,767 | -19,939 | 0.27% | 92,636,266 |
| 2015-12-29 | 2015-12-24 | 30.972 | 3,048,706 | -25,895 | 0.28% | 94,423,459 |
| 2015-12-28 | 2015-12-22 | 30.338 | 3,074,601 | -3,237 | 0.28% | 93,278,216 |
| 2015-12-23 | 2015-12-21 | 30.307 | 3,077,838 | +1,424 | 0.28% | 93,281,333 |
| 2015-12-22 | 2015-12-18 | 29.813 | 3,076,414 | -3,107 | 0.28% | 91,717,472 |
| 2015-12-21 | 2015-12-17 | 30.972 | 3,079,521 | -906 | 0.28% | 95,377,851 |
| 2015-12-18 | 2015-12-16 | 30.431 | 3,080,427 | -777 | 0.28% | 93,740,471 |
| 2015-12-17 | 2015-12-15 | 30.277 | 3,081,204 | -10,876 | 0.28% | 93,288,156 |
| 2015-12-16 | 2015-12-14 | 30.246 | 3,092,080 | -2,071 | 0.28% | 93,521,916 |
| 2015-12-15 | 2015-12-11 | 29.411 | 3,094,151 | +29,649 | 0.28% | 91,003,571 |
| 2015-12-14 | 2015-12-10 | 29.411 | 3,064,502 | -5,826 | 0.28% | 90,131,550 |
| 2015-12-11 | 2015-12-09 | 29.690 | 3,070,328 | +2,589 | 0.28% | 91,156,605 |
| 2015-12-10 | 2015-12-08 | 30.277 | 3,067,739 | -61,629 | 0.28% | 92,880,483 |
| 2015-12-09 | 2015-12-07 | 30.060 | 3,129,368 | -1,295 | 0.28% | 94,069,635 |
| 2015-12-08 | 2015-12-04 | 30.585 | 3,130,663 | -388 | 0.28% | 95,752,803 |
| 2015-12-07 | 2015-12-03 | 30.493 | 3,131,051 | -6,345 | 0.28% | 95,474,474 |
| 2015-12-04 | 2015-12-02 | 30.215 | 3,137,396 | -18,514 | 0.28% | 94,795,599 |
| 2015-12-03 | 2015-12-01 | 29.504 | 3,155,910 | -5,568 | 0.29% | 93,112,495 |
| 2015-12-02 | 2015-11-30 | 29.010 | 3,161,478 | -16,961 | 0.29% | 91,714,022 |
| 2015-12-01 | 2015-11-27 | 28.423 | 3,178,439 | -12,299 | 0.29% | 90,340,333 |
| 2015-11-30 | 2015-11-26 | 30.029 | 3,190,738 | -8,675 | 0.29% | 95,815,857 |
| 2015-11-27 | 2015-11-25 | 30.060 | 3,199,413 | -4,791 | 0.29% | 96,175,206 |
| 2015-11-26 | 2015-11-24 | 29.164 | 3,204,204 | -9,840 | 0.29% | 93,448,457 |
| 2015-11-25 | 2015-11-23 | 28.670 | 3,214,044 | +36,123 | 0.29% | 92,146,698 |
| 2015-11-24 | 2015-11-20 | 28.639 | 3,177,921 | -4,790 | 0.29% | 91,012,871 |
| 2015-11-23 | 2015-11-19 | 28.423 | 3,182,711 | -18,385 | 0.29% | 90,461,756 |
| 2015-11-20 | 2015-11-18 | 28.083 | 3,201,096 | -10,358 | 0.29% | 89,896,454 |
| 2015-11-19 | 2015-11-17 | 27.651 | 3,211,454 | +2,071 | 0.29% | 88,798,314 |
| 2015-11-18 | 2015-11-16 | 27.342 | 3,209,383 | +20,457 | 0.29% | 87,749,530 |
| 2015-11-17 | 2015-11-13 | 28.361 | 3,188,926 | -55,414 | 0.29% | 90,441,364 |
| 2015-11-16 | 2015-11-12 | 27.651 | 3,244,340 | +16,831 | 0.29% | 89,707,629 |
| 2015-11-13 | 2015-11-11 | 27.620 | 3,227,509 | -9,451 | 0.29% | 89,142,531 |
| 2015-11-12 | 2015-11-10 | 27.125 | 3,236,960 | +124,682 | 0.29% | 87,803,500 |
| 2015-11-11 | 2015-11-09 | 27.403 | 3,112,278 | +41,173 | 0.28% | 85,286,832 |
| 2015-11-10 | 2015-11-06 | 26.724 | 3,071,105 | -259 | 0.28% | 82,071,194 |
| 2015-11-09 | 2015-11-05 | 26.137 | 3,071,364 | -16,314 | 0.28% | 80,275,244 |
| 2015-11-06 | 2015-11-04 | 25.272 | 3,087,678 | -6,862 | 0.28% | 78,030,661 |
| 2015-11-04 | 2015-11-02 | 23.603 | 3,094,540 | -777 | 0.28% | 73,041,459 |
| 2015-11-02 | 2015-10-29 | 23.758 | 3,095,317 | -518 | 0.28% | 73,537,939 |
| 2015-10-30 | 2015-10-28 | 24.098 | 3,095,835 | +1,295 | 0.28% | 74,602,330 |
| 2015-10-29 | 2015-10-27 | 24.468 | 3,094,540 | +9,840 | 0.28% | 75,718,371 |
| 2015-10-28 | 2015-10-26 | 24.499 | 3,084,700 | -3,237 | 0.28% | 75,572,902 |
| 2015-10-26 | 2015-10-22 | 23.634 | 3,087,937 | -3,237 | 0.28% | 72,981,006 |
| 2015-10-23 | 2015-10-20 | 24.221 | 3,091,174 | -3,236 | 0.28% | 74,872,011 |
| 2015-10-22 | 2015-10-19 | 24.221 | 3,094,410 | -3,237 | 0.28% | 74,950,390 |
| 2015-10-20 | 2015-10-16 | 24.159 | 3,097,647 | -13,206 | 0.28% | 74,837,395 |
| 2015-10-19 | 2015-10-15 | 23.665 | 3,110,853 | +1,294 | 0.28% | 73,618,716 |
| 2015-10-16 | 2015-10-14 | 23.078 | 3,109,559 | +20,069 | 0.28% | 71,762,801 |
| 2015-10-15 | 2015-10-13 | 23.325 | 3,089,490 | -3,885 | 0.28% | 72,063,230 |
| 2015-10-14 | 2015-10-12 | 23.696 | 3,093,375 | -647 | 0.28% | 73,300,665 |
| 2015-10-13 | 2015-10-09 | 23.171 | 3,094,022 | -8,934 | 0.28% | 71,691,001 |
| 2015-10-12 | 2015-10-08 | 23.356 | 3,102,956 | -2,589 | 0.28% | 72,473,193 |
| 2015-10-09 | 2015-10-07 | 23.727 | 3,105,545 | -14,631 | 0.28% | 73,684,990 |
| 2015-10-08 | 2015-10-06 | 22.491 | 3,120,176 | +3,237 | 0.28% | 70,176,298 |
| 2015-10-07 | 2015-10-05 | 22.800 | 3,116,939 | -11,523 | 0.28% | 71,066,454 |
| 2015-10-06 | 2015-10-02 | 21.873 | 3,128,462 | -1,295 | 0.28% | 68,429,619 |
| 2015-10-05 | 2015-09-30 | 21.626 | 3,129,757 | -35,605 | 0.28% | 67,684,409 |
| 2015-10-02 | 2015-09-29 | 21.410 | 3,165,362 | -259 | 0.29% | 67,769,862 |
| 2015-09-30 | 2015-09-25 | 21.503 | 3,165,621 | +2,201 | 0.29% | 68,068,807 |
| 2015-09-29 | 2015-09-24 | 21.163 | 3,163,420 | +130 | 0.29% | 66,946,428 |
| 2015-09-25 | 2015-09-23 | 21.533 | 3,163,290 | -6,215 | 0.29% | 68,116,413 |
| 2015-09-24 | 2015-09-22 | 22.028 | 3,169,505 | +14,113 | 0.29% | 69,816,963 |
| 2015-09-23 | 2015-09-21 | 22.924 | 3,155,392 | +7,768 | 0.29% | 72,333,121 |
| 2015-09-22 | 2015-09-18 | 23.850 | 3,147,624 | -3,884 | 0.29% | 75,072,371 |
| 2015-09-21 | 2015-09-17 | 23.820 | 3,151,508 | -4,920 | 0.29% | 75,067,642 |
| 2015-09-18 | 2015-09-16 | 22.924 | 3,156,428 | -6,474 | 0.29% | 72,356,870 |
| 2015-09-17 | 2015-09-15 | 23.078 | 3,162,902 | -9,581 | 0.29% | 72,993,858 |
| 2015-09-16 | 2015-09-14 | 23.542 | 3,172,483 | -3,884 | 0.29% | 74,685,150 |
| 2015-09-15 | 2015-09-11 | 24.190 | 3,176,367 | -51,530 | 0.29% | 76,837,357 |
| 2015-09-14 | 2015-09-10 | 24.036 | 3,227,897 | -3,237 | 0.29% | 77,585,265 |
| 2015-09-11 | 2015-09-09 | 24.159 | 3,231,134 | -10,487 | 0.29% | 78,062,365 |
| 2015-09-10 | 2015-09-08 | 22.707 | 3,241,621 | -50,754 | 0.29% | 73,608,769 |
| 2015-09-09 | 2015-09-07 | 20.977 | 3,292,375 | -9,063 | 0.30% | 69,065,165 |
| 2015-09-08 | 2015-09-04 | 20.081 | 3,301,438 | -14,760 | 0.30% | 66,297,398 |
| 2015-09-07 | 2015-09-02 | 20.112 | 3,316,198 | -647 | 0.30% | 66,696,251 |
| 2015-09-04 | 2015-09-01 | 20.081 | 3,316,845 | -4,403 | 0.30% | 66,606,792 |
| 2015-09-02 | 2015-08-31 | 20.514 | 3,321,248 | -27,189 | 0.30% | 68,131,722 |
| 2015-09-01 | 2015-08-28 | 20.885 | 3,348,437 | -20,716 | 0.30% | 69,930,850 |
| 2015-08-31 | 2015-08-27 | 20.236 | 3,369,153 | -47,905 | 0.31% | 68,177,648 |
| 2015-08-28 | 2015-08-26 | 18.598 | 3,417,058 | -29,779 | 0.31% | 63,551,942 |
| 2015-08-27 | 2015-08-25 | 17.826 | 3,446,837 | -12,300 | 0.31% | 61,443,584 |
| 2015-08-26 | 2015-08-24 | 17.146 | 3,459,137 | -257,263 | 0.31% | 59,311,748 |
| 2015-08-25 | 2015-08-21 | 20.545 | 3,716,400 | +7,769 | 0.34% | 76,352,643 |
| 2015-08-24 | 2015-08-20 | 21.904 | 3,708,631 | -5,309 | 0.34% | 81,234,374 |
| 2015-08-21 | 2015-08-19 | 22.646 | 3,713,940 | -22,010 | 0.34% | 84,104,424 |
| 2015-08-20 | 2015-08-18 | 22.893 | 3,735,950 | +10,875 | 0.34% | 85,526,213 |
| 2015-08-19 | 2015-08-17 | 23.140 | 3,725,075 | -29,519 | 0.34% | 86,197,927 |
| 2015-08-18 | 2015-08-14 | 23.109 | 3,754,594 | +7,121 | 0.34% | 86,764,998 |
| 2015-08-17 | 2015-08-13 | 23.140 | 3,747,473 | -84,676 | 0.34% | 86,716,215 |
| 2015-08-14 | 2015-08-12 | 22.893 | 3,832,149 | +1,295 | 0.35% | 87,728,474 |
| 2015-08-13 | 2015-08-11 | 22.924 | 3,830,854 | -26,542 | 0.35% | 87,817,180 |
| 2015-08-12 | 2015-08-10 | 23.603 | 3,857,396 | +16,831 | 0.35% | 91,047,404 |
| 2015-08-11 | 2015-08-07 | 22.862 | 3,840,565 | +18,774 | 0.35% | 87,802,488 |
| 2015-08-10 | 2015-08-06 | 22.924 | 3,821,791 | +2,589 | 0.35% | 87,609,423 |
| 2015-08-07 | 2015-08-05 | 23.016 | 3,819,202 | -19,938 | 0.35% | 87,904,050 |
| 2015-08-06 | 2015-08-04 | 22.738 | 3,839,140 | +18,644 | 0.35% | 87,295,478 |
| 2015-08-05 | 2015-08-03 | 22.955 | 3,820,496 | -25,895 | 0.35% | 87,697,769 |
| 2015-08-04 | 2015-07-31 | 23.263 | 3,846,391 | -8,416 | 0.35% | 89,480,497 |
| 2015-08-03 | 2015-07-30 | 23.325 | 3,854,807 | -21,363 | 0.35% | 89,914,466 |
| 2015-07-31 | 2015-07-29 | 22.862 | 3,876,170 | -9,322 | 0.35% | 88,616,484 |
| 2015-07-30 | 2015-07-28 | 22.120 | 3,885,492 | +187,218 | 0.35% | 85,948,643 |
| 2015-07-29 | 2015-07-27 | 23.449 | 3,698,274 | +7,510 | 0.34% | 86,720,314 |
| 2015-07-28 | 2015-07-24 | 25.642 | 3,690,764 | +8,416 | 0.34% | 94,639,917 |
| 2015-07-27 | 2015-07-23 | 26.198 | 3,682,348 | +7,121 | 0.33% | 96,471,862 |
| 2015-07-24 | 2015-07-22 | 25.488 | 3,675,227 | +2,589 | 0.33% | 93,673,791 |
| 2015-07-23 | 2015-07-21 | 26.415 | 3,672,638 | -3,496 | 0.33% | 97,011,723 |
| 2015-07-22 | 2015-07-20 | 26.384 | 3,676,134 | +4,532 | 0.33% | 96,990,497 |
| 2015-07-21 | 2015-07-17 | 26.538 | 3,671,602 | -10,228 | 0.33% | 97,438,086 |
| 2015-07-20 | 2015-07-16 | 25.179 | 3,681,830 | +409,653 | 0.33% | 92,704,608 |
| 2015-07-17 | 2015-07-15 | 24.932 | 3,272,177 | -196,152 | 0.30% | 81,581,240 |
| 2015-07-16 | 2015-07-14 | 26.260 | 3,468,329 | -23,823 | 0.31% | 91,079,197 |
| 2015-07-15 | 2015-07-13 | 26.785 | 3,492,152 | +13,077 | 0.32% | 93,538,891 |
| 2015-07-14 | 2015-07-10 | 26.198 | 3,479,075 | +47,257 | 0.32% | 91,146,422 |
| 2015-07-13 | 2015-07-09 | 24.530 | 3,431,818 | -87,524 | 0.31% | 84,183,065 |
| 2015-07-10 | 2015-07-08 | 20.946 | 3,519,342 | +29,261 | 0.32% | 73,717,593 |
| 2015-07-09 | 2015-07-07 | 22.090 | 3,490,081 | -518 | 0.32% | 77,094,169 |
| 2015-07-08 | 2015-07-06 | 24.067 | 3,490,599 | +317,728 | 0.32% | 84,007,372 |
| 2015-07-07 | 2015-07-03 | 29.411 | 3,172,871 | +6,215 | 0.29% | 93,318,843 |
| 2015-07-06 | 2015-07-02 | 30.894 | 3,166,656 | -109,017 | 0.29% | 97,831,986 |
| 2015-07-03 | 2015-06-30 | 30.802 | 3,275,673 | +112,253 | 0.30% | 100,896,402 |
| 2015-07-02 | 2015-06-29 | 29.813 | 3,163,420 | +36,512 | 0.29% | 94,311,391 |
| 2015-06-30 | 2015-06-26 | 31.976 | 3,126,908 | +48,941 | 0.28% | 99,985,134 |
| 2015-06-29 | 2015-06-25 | 33.057 | 3,077,967 | +19,939 | 0.28% | 101,748,430 |
| 2015-06-26 | 2015-06-24 | 33.366 | 3,058,028 | +32,886 | 0.28% | 102,034,066 |
| 2015-06-25 | 2015-06-23 | 32.980 | 3,025,142 | +33,015 | 0.27% | 99,768,543 |
| 2015-06-24 | 2015-06-22 | 31.744 | 2,992,127 | +7,898 | 0.27% | 94,982,115 |
| 2015-06-23 | 2015-06-19 | 32.825 | 2,984,229 | +8,805 | 0.27% | 97,958,261 |
| 2015-06-22 | 2015-06-18 | 34.061 | 2,975,424 | +24,211 | 0.27% | 101,346,193 |
| 2015-06-19 | 2015-06-17 | 34.525 | 2,951,213 | +777 | 0.27% | 101,889,180 |
| 2015-06-18 | 2015-06-16 | 35.142 | 2,950,436 | +11,782 | 0.27% | 103,685,395 |
| 2015-06-17 | 2015-06-15 | 35.915 | 2,938,654 | -5,438 | 0.27% | 105,541,047 |
| 2015-06-16 | 2015-06-12 | 36.455 | 2,944,092 | +16,443 | 0.27% | 107,328,081 |
| 2015-06-15 | 2015-06-11 | 35.529 | 2,927,649 | -19,291 | 0.27% | 104,015,205 |
| 2015-06-12 | 2015-06-10 | 36.146 | 2,946,940 | -37,548 | 0.27% | 106,521,466 |
| 2015-06-11 | 2015-06-09 | 36.687 | 2,984,488 | +17,479 | 0.27% | 109,492,264 |
| 2015-06-10 | 2015-06-08 | 38.077 | 2,967,009 | +139,055 | 0.27% | 112,975,890 |
| 2015-06-09 | 2015-06-05 | 37.537 | 2,827,954 | +106,815 | 0.26% | 106,152,102 |
| 2015-06-08 | 2015-06-04 | 37.923 | 2,721,139 | +22,658 | 0.25% | 103,193,468 |
| 2015-06-05 | 2015-06-03 | 38.541 | 2,698,481 | +16,443 | 0.24% | 104,001,571 |
| 2015-06-04 | 2015-06-02 | 39.004 | 2,682,038 | -3,755 | 0.24% | 104,610,745 |
| 2015-06-03 | 2015-06-01 | 39.390 | 2,685,793 | +27,319 | 0.24% | 105,794,406 |
| 2015-06-02 | 2015-05-29 | 40.626 | 2,658,474 | +6,733 | 0.24% | 108,003,580 |
| 2015-06-01 | 2015-05-28 | 39.159 | 2,651,741 | -14,631 | 0.24% | 103,838,655 |
| 2015-05-29 | 2015-05-27 | 40.472 | 2,666,372 | -86,747 | 0.24% | 107,912,565 |
| 2015-05-28 | 2015-05-26 | 40.472 | 2,753,119 | -48,941 | 0.25% | 111,423,363 |
| 2015-05-27 | 2015-05-22 | 39.777 | 2,802,060 | -81,956 | 0.25% | 111,456,307 |
| 2015-05-26 | 2015-05-21 | 39.313 | 2,884,016 | -48,164 | 0.26% | 113,379,735 |
| 2015-05-22 | 2015-05-20 | 39.313 | 2,932,180 | -8,157 | 0.27% | 115,273,213 |
| 2015-05-21 | 2015-05-19 | 39.313 | 2,940,337 | -87,913 | 0.27% | 115,593,891 |
| 2015-05-20 | 2015-05-18 | 38.309 | 3,028,250 | -6,732 | 0.27% | 116,009,456 |
| 2015-05-19 | 2015-05-15 | 38.772 | 3,034,982 | +23,305 | 0.28% | 117,673,813 |
| 2015-05-18 | 2015-05-14 | 39.159 | 3,011,677 | -37,547 | 0.27% | 117,933,270 |
| 2015-05-15 | 2015-05-13 | 39.545 | 3,049,224 | -229,427 | 0.28% | 120,581,111 |
| 2015-05-14 | 2015-05-12 | 38.386 | 3,278,651 | -4,661 | 0.30% | 125,855,317 |
| 2015-05-13 | 2015-05-11 | 37.537 | 3,283,312 | +36,641 | 0.30% | 123,244,746 |
| 2015-05-12 | 2015-05-08 | 37.073 | 3,246,671 | +58,134 | 0.29% | 120,364,803 |
| 2015-05-11 | 2015-05-07 | 36.378 | 3,188,537 | +65,254 | 0.29% | 115,993,154 |
| 2015-05-08 | 2015-05-06 | 36.996 | 3,123,283 | +33,016 | 0.28% | 115,549,173 |
| 2015-05-07 | 2015-05-05 | 37.305 | 3,090,267 | +48,423 | 0.28% | 115,282,431 |
| 2015-05-06 | 2015-05-04 | 38.000 | 3,041,844 | +40,136 | 0.28% | 115,590,470 |
| 2015-05-05 | 2015-04-30 | 37.923 | 3,001,708 | +48,941 | 0.27% | 113,833,457 |
| 2015-05-04 | 2015-04-29 | 38.386 | 2,952,767 | +38,065 | 0.27% | 113,345,833 |
| 2015-04-30 | 2015-04-28 | 38.232 | 2,914,702 | +207,158 | 0.26% | 111,434,418 |
| 2015-04-29 | 2015-04-27 | 38.386 | 2,707,544 | +38,971 | 0.25% | 103,932,626 |
| 2015-04-28 | 2015-04-24 | 38.618 | 2,668,573 | +110,829 | 0.24% | 103,055,003 |
| 2015-04-27 | 2015-04-23 | 38.850 | 2,557,744 | +9,840 | 0.23% | 99,367,657 |
| 2015-04-24 | 2015-04-22 | 39.622 | 2,547,904 | -83,510 | 0.23% | 100,953,276 |
| 2015-04-23 | 2015-04-21 | 38.155 | 2,631,414 | +85,582 | 0.24% | 100,400,556 |
| 2015-04-22 | 2015-04-20 | 36.996 | 2,545,832 | +114,842 | 0.23% | 94,185,760 |
| 2015-04-21 | 2015-04-17 | 39.081 | 2,430,990 | +9,840 | 0.22% | 95,006,579 |
| 2015-04-20 | 2015-04-16 | 39.313 | 2,421,150 | +37,418 | 0.22% | 95,183,017 |
| 2015-04-17 | 2015-04-15 | 38.309 | 2,383,732 | +184,370 | 0.25% | 91,318,568 |
| 2015-04-16 | 2015-04-14 | 39.545 | 2,199,362 | +48,941 | 0.23% | 86,973,444 |
| 2015-04-15 | 2015-04-13 | 40.935 | 2,150,421 | +407,193 | 0.22% | 88,027,699 |
| 2015-04-14 | 2015-04-10 | 39.236 | 1,743,228 | 0.18% | 68,397,133 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy