History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 186,163,355 | +0 | 10.94% | 3,786,562,641 |
| 2025-10-13 | 2025-10-09 | 20.260 | 186,163,355 | +0 | 10.94% | 3,771,669,572 |
| 2025-10-10 | 2025-10-08 | 19.990 | 186,163,355 | -943,964 | 10.94% | 3,721,405,466 |
| 2025-10-09 | 2025-10-06 | 20.320 | 187,107,319 | +1,380,847 | 10.99% | 3,802,020,722 |
| 2025-10-08 | 2025-10-03 | 20.280 | 185,726,472 | -1,613,768 | 10.91% | 3,766,532,852 |
| 2025-10-06 | 2025-10-02 | 20.180 | 187,340,240 | +47,121 | 11.01% | 3,780,526,043 |
| 2025-10-03 | 2025-09-30 | 20.300 | 187,293,119 | -2,661,804 | 11.01% | 3,802,050,316 |
| 2025-10-02 | 2025-09-29 | 20.160 | 189,954,923 | +780,545 | 11.16% | 3,829,491,248 |
| 2025-09-30 | 2025-09-26 | 17.920 | 189,174,378 | -1,115,073 | 11.12% | 3,390,004,854 |
| 2025-09-29 | 2025-09-25 | 18.050 | 190,289,451 | -911,400 | 11.18% | 3,434,724,591 |
| 2025-09-26 | 2025-09-24 | 18.000 | 191,200,851 | -87,347 | 11.24% | 3,441,615,318 |
| 2025-09-25 | 2025-09-23 | 18.270 | 191,288,198 | -1,824,923 | 11.24% | 3,494,835,377 |
| 2025-09-24 | 2025-09-22 | 18.740 | 193,113,121 | -1,203,145 | 11.35% | 3,618,939,888 |
| 2025-09-23 | 2025-09-19 | 18.630 | 194,316,266 | +255,782 | 11.42% | 3,620,112,036 |
| 2025-09-22 | 2025-09-18 | 18.870 | 194,060,484 | +164,132 | 11.40% | 3,661,921,333 |
| 2025-09-19 | 2025-09-17 | 19.150 | 193,896,352 | -798,742 | 11.39% | 3,713,115,141 |
| 2025-09-18 | 2025-09-16 | 18.350 | 194,695,094 | +235,519 | 11.44% | 3,572,654,975 |
| 2025-09-17 | 2025-09-15 | 18.890 | 194,459,575 | +342,388 | 11.43% | 3,673,341,372 |
| 2025-09-16 | 2025-09-12 | 19.200 | 194,117,187 | -1,088,588 | 11.41% | 3,727,049,990 |
| 2025-09-15 | 2025-09-11 | 18.940 | 195,205,775 | +272,600 | 11.47% | 3,697,197,379 |
| 2025-09-12 | 2025-09-10 | 18.840 | 194,933,175 | -793,890 | 11.45% | 3,672,594,635 |
| 2025-09-11 | 2025-09-09 | 18.810 | 195,727,065 | +194,013 | 11.50% | 3,681,645,358 |
| 2025-09-10 | 2025-09-08 | 18.005 | 195,533,052 | -430,864 | 11.56% | 3,520,648,534 |
| 2025-09-09 | 2025-09-05 | 17.543 | 195,963,916 | +214,253 | 11.58% | 3,437,732,276 |
| 2025-09-08 | 2025-09-04 | 17.261 | 195,749,663 | -6,605,580 | 11.57% | 3,378,841,099 |
| 2025-09-05 | 2025-09-03 | 17.543 | 202,355,243 | +1,471,219 | 11.96% | 3,549,853,281 |
| 2025-09-04 | 2025-09-02 | 18.076 | 200,884,024 | +1,499,920 | 11.87% | 3,631,139,535 |
| 2025-09-03 | 2025-09-01 | 18.710 | 199,384,104 | +606,406 | 11.79% | 3,730,378,821 |
| 2025-09-02 | 2025-08-29 | 18.619 | 198,777,698 | +1,066,362 | 11.75% | 3,701,037,940 |
| 2025-09-01 | 2025-08-28 | 18.740 | 197,711,336 | +126,956 | 11.69% | 3,705,048,414 |
| 2025-08-29 | 2025-08-27 | 18.408 | 197,584,380 | +11,585,086 | 11.68% | 3,637,082,563 |
| 2025-08-28 | 2025-08-26 | 19.031 | 185,999,294 | +3,138,803 | 10.99% | 3,539,825,793 |
| 2025-08-27 | 2025-08-25 | 19.494 | 182,860,491 | -323,109 | 10.81% | 3,564,701,065 |
| 2025-08-26 | 2025-08-22 | 19.233 | 183,183,600 | -21,096 | 10.83% | 3,523,091,635 |
| 2025-08-25 | 2025-08-21 | 19.132 | 183,204,696 | +119,415 | 10.83% | 3,505,069,032 |
| 2025-08-22 | 2025-08-20 | 19.001 | 183,085,281 | -2,592,623 | 10.82% | 3,478,843,168 |
| 2025-08-21 | 2025-08-19 | 18.931 | 185,677,904 | +1,815,432 | 10.97% | 3,515,032,183 |
| 2025-08-20 | 2025-08-18 | 19.112 | 183,862,472 | -7,080,813 | 10.87% | 3,513,954,691 |
| 2025-08-19 | 2025-08-15 | 19.715 | 190,943,285 | -3,173,017 | 11.29% | 3,764,522,722 |
| 2025-08-18 | 2025-08-14 | 19.162 | 194,116,302 | +874,947 | 11.47% | 3,719,687,462 |
| 2025-08-15 | 2025-08-13 | 18.549 | 193,241,355 | +3,420,656 | 11.42% | 3,584,350,346 |
| 2025-08-14 | 2025-08-12 | 18.277 | 189,820,699 | +139,475 | 11.22% | 3,469,348,738 |
| 2025-08-13 | 2025-08-11 | 18.046 | 189,681,224 | +5,620,708 | 11.21% | 3,422,916,018 |
| 2025-08-12 | 2025-08-08 | 17.684 | 184,060,516 | +596,245 | 10.88% | 3,254,834,926 |
| 2025-08-11 | 2025-08-07 | 18.207 | 183,464,271 | +2,136,921 | 10.84% | 3,340,254,333 |
| 2025-08-08 | 2025-08-06 | 18.297 | 181,327,350 | -13,939,901 | 10.72% | 3,317,763,884 |
| 2025-08-07 | 2025-08-05 | 18.247 | 195,267,251 | -2,154,444 | 11.54% | 3,563,002,742 |
| 2025-08-06 | 2025-08-04 | 17.603 | 197,421,695 | -278,951 | 11.67% | 3,475,220,669 |
| 2025-08-05 | 2025-08-01 | 16.939 | 197,700,646 | -1,271,303 | 11.69% | 3,348,880,396 |
| 2025-08-04 | 2025-07-31 | 17.241 | 198,971,949 | +2,255,552 | 11.76% | 3,430,458,211 |
| 2025-08-01 | 2025-07-30 | 17.704 | 196,716,397 | +24,858 | 11.63% | 3,482,592,744 |
| 2025-07-31 | 2025-07-29 | 17.885 | 196,691,539 | +1,691,569 | 11.63% | 3,517,765,592 |
| 2025-07-30 | 2025-07-28 | 17.885 | 194,999,970 | +3,525,266 | 11.53% | 3,487,512,419 |
| 2025-07-29 | 2025-07-25 | 17.603 | 191,474,704 | -142,346 | 11.32% | 3,370,535,588 |
| 2025-07-28 | 2025-07-24 | 17.643 | 191,617,050 | -1,132,334 | 11.33% | 3,380,751,119 |
| 2025-07-25 | 2025-07-23 | 17.482 | 192,749,384 | -3,239,607 | 11.39% | 3,369,707,717 |
| 2025-07-24 | 2025-07-22 | 17.000 | 195,988,991 | -2,412,403 | 11.58% | 3,331,714,993 |
| 2025-07-23 | 2025-07-21 | 16.376 | 198,401,394 | -3,008,390 | 11.73% | 3,248,991,547 |
| 2025-07-22 | 2025-07-18 | 15.933 | 201,409,784 | -1,029,098 | 11.90% | 3,209,114,424 |
| 2025-07-21 | 2025-07-17 | 15.169 | 202,438,882 | -3,061,326 | 11.97% | 3,070,751,929 |
| 2025-07-18 | 2025-07-16 | 15.048 | 205,500,208 | +1,450,398 | 12.15% | 3,092,383,312 |
| 2025-07-17 | 2025-07-15 | 15.229 | 204,049,810 | +1,011,717 | 12.06% | 3,107,502,820 |
| 2025-07-16 | 2025-07-14 | 15.370 | 203,038,093 | -959,525 | 12.00% | 3,120,687,932 |
| 2025-07-15 | 2025-07-11 | 14.706 | 203,997,618 | -1,347,098 | 12.06% | 3,000,004,669 |
| 2025-07-14 | 2025-07-10 | 14.082 | 205,344,716 | -664,488 | 12.14% | 2,891,751,897 |
| 2025-07-11 | 2025-07-09 | 13.881 | 206,009,204 | -1,041,915 | 12.18% | 2,859,665,079 |
| 2025-07-10 | 2025-07-08 | 13.921 | 207,051,119 | +1,840,762 | 12.24% | 2,882,458,967 |
| 2025-07-09 | 2025-07-07 | 13.479 | 205,210,357 | +388,711 | 12.13% | 2,766,008,662 |
| 2025-07-08 | 2025-07-04 | 13.499 | 204,821,646 | -4,782,443 | 12.11% | 2,764,889,819 |
| 2025-07-07 | 2025-07-03 | 13.439 | 209,604,089 | +964,323 | 12.39% | 2,816,797,784 |
| 2025-07-04 | 2025-07-02 | 13.197 | 208,639,766 | +1,858,090 | 12.33% | 2,753,470,219 |
| 2025-07-03 | 2025-06-30 | 13.258 | 206,781,676 | -112,277 | 12.22% | 2,741,428,497 |
| 2025-07-02 | 2025-06-27 | 13.640 | 206,893,953 | +380,858 | 12.23% | 2,821,999,605 |
| 2025-06-30 | 2025-06-26 | 13.278 | 206,513,095 | +822,358 | 12.21% | 2,742,022,337 |
| 2025-06-27 | 2025-06-25 | 13.620 | 205,690,737 | -1,075,596 | 12.16% | 2,801,449,900 |
| 2025-06-26 | 2025-06-24 | 12.855 | 206,766,333 | -1,843,347 | 12.22% | 2,658,031,608 |
| 2025-06-25 | 2025-06-23 | 12.312 | 208,609,680 | -13,918 | 12.33% | 2,568,415,820 |
| 2025-06-24 | 2025-06-20 | 12.051 | 208,623,598 | -3,814,589 | 12.33% | 2,514,025,687 |
| 2025-06-23 | 2025-06-19 | 11.890 | 212,438,187 | -151,707 | 12.56% | 2,525,803,289 |
| 2025-06-20 | 2025-06-18 | 12.372 | 212,589,894 | +425,991 | 12.57% | 2,630,250,964 |
| 2025-06-19 | 2025-06-17 | 12.835 | 212,163,903 | -55,275 | 12.54% | 2,723,150,425 |
| 2025-06-18 | 2025-06-16 | 12.755 | 212,219,178 | -553,740 | 12.54% | 2,706,782,395 |
| 2025-06-17 | 2025-06-13 | 12.533 | 212,772,918 | -503,180 | 12.58% | 2,666,759,516 |
| 2025-06-16 | 2025-06-12 | 12.835 | 213,276,098 | -1,777,136 | 12.61% | 2,737,425,588 |
| 2025-06-13 | 2025-06-11 | 12.815 | 215,053,234 | -4,261,782 | 12.71% | 2,755,908,965 |
| 2025-06-12 | 2025-06-10 | 12.071 | 219,315,016 | -2,173,604 | 12.96% | 2,647,275,104 |
| 2025-06-11 | 2025-06-09 | 12.191 | 221,488,620 | +260,558 | 13.09% | 2,700,247,040 |
| 2025-06-10 | 2025-06-06 | 11.648 | 221,228,062 | +4,616,509 | 13.08% | 2,576,903,977 |
| 2025-06-09 | 2025-06-05 | 11.809 | 216,611,553 | -3,467,584 | 12.80% | 2,557,991,957 |
| 2025-06-06 | 2025-06-04 | 11.548 | 220,079,137 | -1,677,640 | 13.01% | 2,541,383,606 |
| 2025-06-05 | 2025-06-03 | 11.266 | 221,756,777 | -672,043 | 13.11% | 2,498,298,834 |
| 2025-06-04 | 2025-06-02 | 11.105 | 222,428,820 | -328,069 | 13.15% | 2,470,071,887 |
| 2025-06-03 | 2025-05-30 | 11.105 | 222,756,889 | -548,302 | 13.17% | 2,473,715,093 |
| 2025-06-02 | 2025-05-29 | 11.226 | 223,305,191 | -516,811 | 13.20% | 2,506,758,378 |
| 2025-05-30 | 2025-05-28 | 11.859 | 223,822,002 | -645,599 | 13.23% | 2,654,354,513 |
| 2025-05-29 | 2025-05-27 | 11.776 | 224,467,601 | +7,734,122 | 13.27% | 2,643,231,196 |
| 2025-05-28 | 2025-05-26 | 11.692 | 216,733,479 | +459,750 | 13.32% | 2,534,025,037 |
| 2025-05-27 | 2025-05-23 | 11.755 | 216,273,729 | -2,339,607 | 13.29% | 2,542,220,260 |
| 2025-05-26 | 2025-05-22 | 11.692 | 218,613,336 | -365,274 | 13.43% | 2,556,004,128 |
| 2025-05-23 | 2025-05-21 | 11.922 | 218,978,610 | -1,160,735 | 13.46% | 2,610,655,953 |
| 2025-05-22 | 2025-05-20 | 11.817 | 220,139,345 | -861,361 | 13.53% | 2,601,472,319 |
| 2025-05-21 | 2025-05-19 | 11.734 | 221,000,706 | -1,000,811 | 13.58% | 2,593,161,790 |
| 2025-05-20 | 2025-05-16 | 11.692 | 222,001,517 | -538,509 | 13.64% | 2,595,618,383 |
| 2025-05-19 | 2025-05-15 | 11.796 | 222,540,026 | +77,461 | 13.68% | 2,625,187,513 |
| 2025-05-16 | 2025-05-14 | 11.985 | 222,462,565 | -3,921,068 | 13.67% | 2,666,150,455 |
| 2025-05-15 | 2025-05-13 | 11.274 | 226,383,633 | -1,001,989 | 13.91% | 2,552,154,030 |
| 2025-05-14 | 2025-05-12 | 11.504 | 227,385,622 | -3,530,548 | 13.97% | 2,615,765,340 |
| 2025-05-13 | 2025-05-09 | 11.044 | 230,916,170 | -2,887,789 | 14.19% | 2,550,124,358 |
| 2025-05-12 | 2025-05-08 | 11.211 | 233,803,959 | -3,430,706 | 14.37% | 2,621,137,126 |
| 2025-05-09 | 2025-05-07 | 11.106 | 237,234,665 | +379,744 | 14.58% | 2,634,788,513 |
| 2025-05-08 | 2025-05-06 | 11.002 | 236,854,921 | -851,798 | 14.56% | 2,605,801,008 |
| 2025-05-07 | 2025-05-02 | 10.772 | 237,706,719 | -1,231,370 | 14.61% | 2,560,482,300 |
| 2025-05-06 | 2025-04-30 | 10.583 | 238,938,089 | -1,589,865 | 14.68% | 2,528,768,041 |
| 2025-05-02 | 2025-04-29 | 10.322 | 240,527,954 | -365,084 | 14.78% | 2,482,708,925 |
| 2025-04-30 | 2025-04-28 | 10.479 | 240,893,038 | -321,863 | 14.80% | 2,524,265,699 |
| 2025-04-29 | 2025-04-25 | 10.542 | 241,214,901 | -476,656 | 14.82% | 2,542,773,991 |
| 2025-04-28 | 2025-04-24 | 10.228 | 241,691,557 | -443,082 | 14.85% | 2,471,971,333 |
| 2025-04-25 | 2025-04-23 | 10.228 | 242,134,639 | +800,163 | 14.88% | 2,476,503,084 |
| 2025-04-24 | 2025-04-22 | 10.040 | 241,334,476 | +428,767 | 14.83% | 2,422,889,995 |
| 2025-04-23 | 2025-04-17 | 9.945 | 240,905,709 | +825,407 | 14.80% | 2,395,911,128 |
| 2025-04-22 | 2025-04-16 | 9.977 | 240,080,302 | -411,934 | 14.75% | 2,395,234,283 |
| 2025-04-17 | 2025-04-15 | 10.259 | 240,492,236 | +670,118 | 14.78% | 2,467,250,033 |
| 2025-04-16 | 2025-04-14 | 10.081 | 239,822,118 | +1,212,484 | 14.74% | 2,417,738,709 |
| 2025-04-15 | 2025-04-11 | 9.987 | 238,609,634 | +664,159 | 14.66% | 2,383,057,064 |
| 2025-04-14 | 2025-04-10 | 9.851 | 237,945,475 | +1,402,021 | 14.62% | 2,344,074,707 |
| 2025-04-11 | 2025-04-09 | 9.757 | 236,543,454 | +17,187 | 14.54% | 2,307,999,304 |
| 2025-04-10 | 2025-04-08 | 9.423 | 236,526,267 | -441,624 | 14.53% | 2,228,677,683 |
| 2025-04-09 | 2025-04-07 | 9.036 | 236,967,891 | -1,021,233 | 14.56% | 2,141,146,294 |
| 2025-04-08 | 2025-04-03 | 10.960 | 237,989,124 | -1,305,811 | 14.62% | 2,608,323,708 |
| 2025-04-07 | 2025-04-02 | 11.148 | 239,294,935 | -709,514 | 14.71% | 2,667,680,454 |
| 2025-04-03 | 2025-04-01 | 11.064 | 240,004,449 | -1,511,589 | 14.75% | 2,655,510,701 |
| 2025-04-02 | 2025-03-31 | 10.981 | 241,516,038 | -2,173,675 | 14.84% | 2,652,029,620 |
| 2025-04-01 | 2025-03-28 | 11.085 | 243,689,713 | -1,426,677 | 14.98% | 2,701,382,969 |
| 2025-03-31 | 2025-03-27 | 11.148 | 245,116,390 | -225,668 | 15.06% | 2,732,578,533 |
| 2025-03-28 | 2025-03-26 | 10.981 | 245,342,058 | -1,073,009 | 15.08% | 2,694,042,227 |
| 2025-03-27 | 2025-03-25 | 10.939 | 246,415,067 | -285,718 | 15.14% | 2,695,516,778 |
| 2025-03-26 | 2025-03-24 | 11.127 | 246,700,785 | -446,172 | 15.16% | 2,745,081,577 |
| 2025-03-25 | 2025-03-21 | 11.085 | 247,146,957 | -1,025,376 | 15.19% | 2,739,707,689 |
| 2025-03-24 | 2025-03-20 | 11.378 | 248,172,333 | +1,456,492 | 15.25% | 2,823,744,217 |
| 2025-03-21 | 2025-03-19 | 11.713 | 246,715,841 | -6,976,050 | 15.16% | 2,889,735,903 |
| 2025-03-20 | 2025-03-18 | 11.671 | 253,691,891 | +217,591 | 15.59% | 2,960,832,751 |
| 2025-03-19 | 2025-03-17 | 11.483 | 253,474,300 | -272,713 | 15.58% | 2,910,578,843 |
| 2025-03-18 | 2025-03-14 | 11.483 | 253,747,013 | +2,734,210 | 15.59% | 2,913,710,335 |
| 2025-03-17 | 2025-03-13 | 10.981 | 251,012,803 | -626,323 | 15.43% | 2,756,311,317 |
| 2025-03-14 | 2025-03-12 | 11.044 | 251,639,126 | +1,203,209 | 15.46% | 2,778,978,469 |
| 2025-03-13 | 2025-03-11 | 10.939 | 250,435,917 | -358,391 | 15.39% | 2,739,500,568 |
| 2025-03-12 | 2025-03-10 | 11.044 | 250,794,308 | +348,046 | 15.41% | 2,769,648,716 |
| 2025-03-11 | 2025-03-07 | 11.106 | 250,446,262 | +1,144,401 | 15.39% | 2,781,519,869 |
| 2025-03-10 | 2025-03-06 | 11.294 | 249,301,861 | -126,791 | 15.32% | 2,815,738,841 |
| 2025-03-07 | 2025-03-05 | 10.960 | 249,428,652 | +368,789 | 15.33% | 2,733,699,152 |
| 2025-03-06 | 2025-03-04 | 10.751 | 249,059,863 | +729,786 | 15.31% | 2,677,564,586 |
| 2025-03-05 | 2025-03-03 | 10.793 | 248,330,077 | -621,925 | 15.26% | 2,680,106,896 |
| 2025-03-04 | 2025-02-28 | 10.751 | 248,952,002 | -2,474,797 | 15.30% | 2,676,405,006 |
| 2025-03-03 | 2025-02-27 | 11.336 | 251,426,799 | -3,388,263 | 15.45% | 2,850,256,496 |
| 2025-02-28 | 2025-02-26 | 11.650 | 254,815,062 | -1,605,490 | 15.66% | 2,968,611,612 |
| 2025-02-27 | 2025-02-25 | 10.960 | 256,420,552 | -811,829 | 15.76% | 2,810,329,286 |
| 2025-02-26 | 2025-02-24 | 11.399 | 257,232,381 | -1,665,687 | 15.81% | 2,932,211,086 |
| 2025-02-25 | 2025-02-21 | 11.378 | 258,898,068 | +1,636,106 | 15.91% | 2,945,783,333 |
| 2025-02-24 | 2025-02-20 | 10.793 | 257,261,962 | -24,742 | 15.81% | 2,776,504,428 |
| 2025-02-21 | 2025-02-19 | 11.002 | 257,286,704 | -143,242 | 15.81% | 2,830,584,857 |
| 2025-02-20 | 2025-02-18 | 11.044 | 257,429,946 | -849,313 | 15.82% | 2,842,929,431 |
| 2025-02-19 | 2025-02-17 | 11.294 | 258,279,259 | +366,806 | 15.87% | 2,917,134,026 |
| 2025-02-18 | 2025-02-14 | 11.294 | 257,912,453 | -178,622 | 15.85% | 2,912,991,137 |
| 2025-02-17 | 2025-02-13 | 10.876 | 258,091,075 | -560,723 | 15.86% | 2,807,045,302 |
| 2025-02-14 | 2025-02-12 | 11.336 | 258,651,798 | -867,595 | 15.89% | 2,932,161,450 |
| 2025-02-13 | 2025-02-11 | 10.960 | 259,519,393 | -452,097 | 15.95% | 2,844,292,100 |
| 2025-02-12 | 2025-02-10 | 11.294 | 259,971,490 | -957,748 | 15.98% | 2,936,246,922 |
| 2025-02-11 | 2025-02-07 | 11.315 | 260,929,238 | -3,133,894 | 16.03% | 2,952,521,729 |
| 2025-02-10 | 2025-02-06 | 10.981 | 264,063,132 | -224,933 | 16.23% | 2,899,613,846 |
| 2025-02-07 | 2025-02-05 | 10.897 | 264,288,065 | +341,213 | 16.24% | 2,879,972,666 |
| 2025-02-06 | 2025-02-04 | 11.044 | 263,946,852 | +968,458 | 16.22% | 2,914,898,929 |
| 2025-02-05 | 2025-02-03 | 10.855 | 262,978,394 | -407,473 | 16.16% | 2,854,700,283 |
| 2025-02-04 | 2025-01-28 | 10.981 | 263,385,867 | -2,109,231 | 16.19% | 2,892,176,961 |
| 2025-02-03 | 2025-01-24 | 11.044 | 265,495,098 | +528,215 | 16.32% | 2,931,996,994 |
| 2025-01-27 | 2025-01-23 | 11.023 | 264,966,883 | +96,007 | 16.28% | 2,920,621,672 |
| 2025-01-24 | 2025-01-22 | 10.897 | 264,870,876 | +1,242,701 | 16.28% | 2,886,323,614 |
| 2025-01-23 | 2025-01-21 | 10.960 | 263,628,175 | -795,667 | 16.20% | 2,889,323,711 |
| 2025-01-22 | 2025-01-20 | 10.813 | 264,423,842 | +615,231 | 16.25% | 2,859,329,768 |
| 2025-01-21 | 2025-01-17 | 10.625 | 263,808,611 | +921,603 | 16.21% | 2,803,017,253 |
| 2025-01-20 | 2025-01-16 | 10.646 | 262,887,008 | +472,371 | 16.15% | 2,798,723,519 |
| 2025-01-17 | 2025-01-15 | 10.521 | 262,414,637 | -3,472,669 | 16.13% | 2,760,763,039 |
| 2025-01-16 | 2025-01-14 | 10.709 | 265,887,306 | +233,367 | 16.34% | 2,847,348,699 |
| 2025-01-15 | 2025-01-13 | 10.217 | 265,653,939 | +525,346 | 16.32% | 2,714,275,454 |
| 2025-01-14 | 2025-01-10 | 10.155 | 265,128,593 | -81,812 | 16.29% | 2,692,271,741 |
| 2025-01-13 | 2025-01-09 | 10.301 | 265,210,405 | -94,527 | 16.30% | 2,731,931,998 |
| 2025-01-10 | 2025-01-08 | 10.228 | 265,304,932 | -941 | 16.30% | 2,713,484,056 |
| 2025-01-09 | 2025-01-07 | 10.395 | 265,305,873 | +275,725 | 16.30% | 2,757,886,215 |
| 2025-01-08 | 2025-01-06 | 10.500 | 265,030,148 | +78,601 | 16.29% | 2,782,736,520 |
| 2025-01-07 | 2025-01-03 | 10.447 | 264,951,547 | +270,230 | 16.28% | 2,768,057,094 |
| 2025-01-06 | 2025-01-02 | 10.458 | 264,681,317 | -157,967 | 16.27% | 2,768,001,892 |
| 2025-01-03 | 2024-12-31 | 11.023 | 264,839,284 | +523,819 | 16.27% | 2,919,215,200 |
| 2025-01-02 | 2024-12-27 | 11.127 | 264,315,465 | -93,518 | 16.24% | 2,941,083,116 |
| 2024-12-30 | 2024-12-24 | 11.085 | 264,408,983 | -185,905 | 16.25% | 2,931,063,091 |
| 2024-12-27 | 2024-12-20 | 10.960 | 264,594,888 | -783,526 | 16.26% | 2,899,918,735 |
| 2024-12-23 | 2024-12-19 | 10.918 | 265,378,414 | -2,107,324 | 16.31% | 2,897,404,889 |
| 2024-12-20 | 2024-12-18 | 11.064 | 267,485,738 | +2,049,223 | 16.44% | 2,959,575,302 |
| 2024-12-19 | 2024-12-17 | 11.085 | 265,436,515 | +136,168 | 16.31% | 2,942,453,631 |
| 2024-12-18 | 2024-12-16 | 11.064 | 265,300,347 | -336,394 | 16.30% | 2,935,395,212 |
| 2024-12-17 | 2024-12-13 | 11.420 | 265,636,741 | +285,527 | 16.32% | 3,033,568,999 |
| 2024-12-16 | 2024-12-12 | 11.901 | 265,351,214 | +3,979,731 | 16.31% | 3,157,958,632 |
| 2024-12-13 | 2024-12-11 | 11.692 | 261,371,483 | +1,187,520 | 16.06% | 3,055,927,884 |
| 2024-12-12 | 2024-12-10 | 11.713 | 260,183,963 | -815,581 | 15.99% | 3,047,485,464 |
| 2024-12-11 | 2024-12-09 | 12.131 | 260,999,544 | -2,778,204 | 16.04% | 3,166,218,146 |
| 2024-12-10 | 2024-12-06 | 11.629 | 263,777,748 | -1,154,076 | 16.21% | 3,067,510,367 |
| 2024-12-09 | 2024-12-05 | 11.525 | 264,931,824 | +241,149 | 16.28% | 3,053,225,070 |
| 2024-12-06 | 2024-12-04 | 11.357 | 264,690,675 | +79,748 | 16.27% | 3,006,156,336 |
| 2024-12-05 | 2024-12-03 | 11.399 | 264,610,927 | -427,408 | 16.26% | 3,016,319,682 |
| 2024-12-04 | 2024-12-02 | 11.420 | 265,038,335 | -6,561,016 | 16.29% | 3,026,735,208 |
| 2024-12-03 | 2024-11-29 | 11.232 | 271,599,351 | -785,308 | 16.69% | 3,050,535,651 |
| 2024-12-02 | 2024-11-28 | 10.939 | 272,384,659 | +2,523,842 | 16.74% | 2,979,596,286 |
| 2024-11-29 | 2024-11-27 | 11.169 | 269,860,817 | +612,702 | 16.58% | 3,014,075,864 |
| 2024-11-28 | 2024-11-26 | 10.918 | 269,248,115 | -269,081 | 16.55% | 2,939,654,334 |
| 2024-11-27 | 2024-11-25 | 11.085 | 269,517,196 | -3,100,503 | 16.56% | 2,987,689,362 |
| 2024-11-26 | 2024-11-22 | 11.336 | 272,617,699 | +54,888 | 16.75% | 3,090,483,475 |
| 2024-11-25 | 2024-11-21 | 11.713 | 272,562,811 | +116,427 | 16.75% | 3,192,476,565 |
| 2024-11-22 | 2024-11-20 | 11.838 | 272,446,384 | +1,293,281 | 16.74% | 3,225,303,373 |
| 2024-11-21 | 2024-11-19 | 11.817 | 271,153,103 | +608,174 | 16.66% | 3,204,321,752 |
| 2024-11-20 | 2024-11-18 | 11.671 | 270,544,929 | -223,426 | 16.63% | 3,157,524,205 |
| 2024-11-19 | 2024-11-15 | 11.608 | 270,768,355 | +412,190 | 16.64% | 3,143,141,849 |
| 2024-11-18 | 2024-11-14 | 12.089 | 270,356,165 | +15,279,628 | 16.61% | 3,268,415,092 |
| 2024-11-15 | 2024-11-13 | 12.487 | 255,076,537 | -2,883,407 | 15.67% | 3,185,062,323 |
| 2024-11-14 | 2024-11-12 | 12.612 | 257,959,944 | -3,023,430 | 15.85% | 3,253,439,068 |
| 2024-11-13 | 2024-11-11 | 13.240 | 260,983,374 | -472,124 | 16.04% | 3,455,330,891 |
| 2024-11-12 | 2024-11-08 | 13.700 | 261,455,498 | -513,184 | 16.07% | 3,581,889,387 |
| 2024-11-11 | 2024-11-07 | 13.888 | 261,968,682 | -1,181,025 | 16.10% | 3,638,233,311 |
| 2024-11-08 | 2024-11-06 | 13.031 | 263,149,707 | -1,273,957 | 16.17% | 3,428,972,711 |
| 2024-11-07 | 2024-11-05 | 12.968 | 264,423,664 | -2,404,611 | 16.25% | 3,428,981,165 |
| 2024-11-06 | 2024-11-04 | 12.152 | 266,828,275 | +1,247,865 | 16.40% | 3,242,508,120 |
| 2024-11-05 | 2024-11-01 | 11.713 | 265,580,410 | +198,155 | 16.32% | 3,110,693,025 |
| 2024-11-04 | 2024-10-31 | 11.629 | 265,382,255 | +1,007,483 | 16.31% | 3,086,169,416 |
| 2024-11-01 | 2024-10-30 | 11.274 | 264,374,772 | -282,624 | 16.25% | 2,980,450,180 |
| 2024-10-31 | 2024-10-29 | 11.545 | 264,657,396 | +836,811 | 16.26% | 3,055,597,909 |
| 2024-10-30 | 2024-10-28 | 11.629 | 263,820,585 | +2,148,337 | 16.21% | 3,068,008,525 |
| 2024-10-29 | 2024-10-25 | 11.766 | 261,672,248 | +894,554 | 16.08% | 3,078,879,396 |
| 2024-10-28 | 2024-10-24 | 11.639 | 260,777,694 | +3,258,536 | 16.03% | 3,035,301,638 |
| 2024-10-25 | 2024-10-23 | 11.830 | 257,519,158 | +3,882,944 | 15.98% | 3,046,333,087 |
| 2024-10-24 | 2024-10-22 | 11.661 | 253,636,214 | +363,833 | 15.74% | 2,957,536,795 |
| 2024-10-23 | 2024-10-21 | 11.470 | 253,272,381 | -715,221 | 15.72% | 2,905,142,766 |
| 2024-10-22 | 2024-10-18 | 11.703 | 253,987,602 | +3,965,935 | 15.76% | 2,972,364,729 |
| 2024-10-21 | 2024-10-17 | 10.668 | 250,021,667 | +1,350,301 | 15.52% | 2,667,158,600 |
| 2024-10-18 | 2024-10-16 | 10.963 | 248,671,366 | +5,659,555 | 15.43% | 2,726,295,675 |
| 2024-10-17 | 2024-10-15 | 10.668 | 243,011,811 | +503,527 | 15.08% | 2,592,379,490 |
| 2024-10-16 | 2024-10-14 | 11.597 | 242,508,284 | +5,240,441 | 15.05% | 2,812,410,688 |
| 2024-10-15 | 2024-10-10 | 11.745 | 237,267,843 | -327,689 | 14.73% | 2,786,721,001 |
| 2024-10-14 | 2024-10-09 | 11.956 | 237,595,532 | -1,324,360 | 14.75% | 2,840,759,825 |
| 2024-10-10 | 2024-10-08 | 13.076 | 238,919,892 | -731,568 | 14.83% | 3,124,084,524 |
| 2024-10-09 | 2024-10-07 | 17.427 | 239,651,460 | -9,866,793 | 14.87% | 4,176,513,066 |
| 2024-10-08 | 2024-10-04 | 15.801 | 249,518,253 | -4,410,302 | 15.49% | 3,942,609,242 |
| 2024-10-07 | 2024-10-03 | 14.724 | 253,928,555 | -5,015,855 | 15.76% | 3,738,730,287 |
| 2024-10-04 | 2024-10-02 | 15.209 | 258,944,410 | -10,380,258 | 16.07% | 3,938,391,208 |
| 2024-10-03 | 2024-09-30 | 11.386 | 269,324,668 | +882,981 | 16.72% | 3,066,512,329 |
| 2024-10-02 | 2024-09-27 | 9.601 | 268,441,687 | +759,717 | 16.66% | 2,577,292,226 |
| 2024-09-30 | 2024-09-26 | 8.650 | 267,681,970 | +1,111,370 | 16.61% | 2,315,542,959 |
| 2024-09-27 | 2024-09-25 | 8.080 | 266,570,600 | +1,650,621 | 16.54% | 2,153,889,930 |
| 2024-09-26 | 2024-09-24 | 7.848 | 264,919,979 | -847,477 | 16.44% | 2,078,994,531 |
| 2024-09-25 | 2024-09-23 | 7.320 | 265,767,456 | -17,117 | 16.49% | 1,945,292,243 |
| 2024-09-24 | 2024-09-20 | 7.288 | 265,784,573 | -901,319 | 16.50% | 1,936,995,810 |
| 2024-09-23 | 2024-09-19 | 7.351 | 266,685,892 | +1,035,401 | 16.55% | 1,960,465,041 |
| 2024-09-20 | 2024-09-17 | 6.992 | 265,650,491 | +1,515 | 16.49% | 1,857,455,566 |
| 2024-09-19 | 2024-09-16 | 7.024 | 265,648,976 | +22,912 | 16.49% | 1,865,862,398 |
| 2024-09-17 | 2024-09-13 | 7.224 | 265,626,064 | +118,442 | 16.49% | 1,919,007,225 |
| 2024-09-16 | 2024-09-12 | 7.172 | 265,507,622 | -46,013 | 16.48% | 1,904,129,969 |
| 2024-09-13 | 2024-09-11 | 7.098 | 265,553,635 | -440,870 | 16.48% | 1,884,826,350 |
| 2024-09-12 | 2024-09-10 | 7.066 | 265,994,505 | -532,878 | 16.51% | 1,879,527,151 |
| 2024-09-11 | 2024-09-09 | 7.013 | 266,527,383 | -18,893 | 16.54% | 1,869,217,057 |
| 2024-09-10 | 2024-09-05 | 7.151 | 266,546,276 | -25,563 | 16.54% | 1,905,948,269 |
| 2024-09-09 | 2024-09-04 | 6.950 | 266,571,839 | +228,600 | 16.54% | 1,852,635,505 |
| 2024-09-05 | 2024-09-03 | 7.087 | 266,343,239 | +8,561,176 | 16.53% | 1,887,617,601 |
| 2024-09-04 | 2024-09-02 | 6.781 | 257,782,063 | -6,874,350 | 16.00% | 1,747,984,367 |
| 2024-09-03 | 2024-08-30 | 6.601 | 264,656,413 | -9,823,373 | 16.43% | 1,747,077,861 |
| 2024-09-02 | 2024-08-29 | 6.559 | 274,479,786 | +2,426,628 | 17.04% | 1,800,328,629 |
| 2024-08-30 | 2024-08-28 | 6.548 | 272,053,158 | -571,359 | 16.88% | 1,781,538,787 |
| 2024-08-29 | 2024-08-27 | 6.644 | 272,624,517 | +347,193 | 16.92% | 1,811,195,689 |
| 2024-08-28 | 2024-08-26 | 6.707 | 272,277,324 | +883,158 | 16.90% | 1,826,143,997 |
| 2024-08-27 | 2024-08-23 | 6.707 | 271,394,166 | +2,287,427 | 16.84% | 1,820,220,721 |
| 2024-08-26 | 2024-08-22 | 6.654 | 269,106,739 | -380,430 | 16.70% | 1,790,667,470 |
| 2024-08-23 | 2024-08-21 | 6.802 | 269,487,169 | +1,500,755 | 16.73% | 1,833,047,760 |
| 2024-08-22 | 2024-08-20 | 6.844 | 267,986,414 | -1,644,795 | 16.63% | 1,834,161,632 |
| 2024-08-21 | 2024-08-19 | 6.791 | 269,631,209 | -95,052 | 16.73% | 1,831,179,649 |
| 2024-08-20 | 2024-08-16 | 6.739 | 269,726,261 | -1,463,509 | 16.74% | 1,817,580,823 |
| 2024-08-19 | 2024-08-15 | 6.739 | 271,189,770 | +3,536,088 | 16.83% | 1,827,442,844 |
| 2024-08-16 | 2024-08-14 | 6.728 | 267,653,682 | -15,643,417 | 16.61% | 1,800,787,534 |
| 2024-08-15 | 2024-08-13 | 6.760 | 283,297,099 | -15,823,043 | 17.58% | 1,915,013,864 |
| 2024-08-14 | 2024-08-12 | 6.760 | 299,120,142 | +2,753,540 | 18.56% | 2,021,973,472 |
| 2024-08-13 | 2024-08-09 | 6.908 | 296,366,602 | -1,500,461 | 18.39% | 2,047,183,772 |
| 2024-08-12 | 2024-08-08 | 7.003 | 297,867,063 | +21,825,761 | 18.49% | 2,085,863,251 |
| 2024-08-09 | 2024-08-07 | 6.950 | 276,041,302 | +210,651 | 17.13% | 1,918,446,895 |
| 2024-08-08 | 2024-08-06 | 6.950 | 275,830,651 | -20,831 | 17.12% | 1,916,982,901 |
| 2024-08-07 | 2024-08-05 | 6.950 | 275,851,482 | -1,441,417 | 17.12% | 1,917,127,674 |
| 2024-08-06 | 2024-08-02 | 7.055 | 277,292,899 | +636,582 | 17.21% | 1,956,433,235 |
| 2024-08-05 | 2024-08-01 | 7.151 | 276,656,317 | +1,720,030 | 17.17% | 1,978,240,464 |
| 2024-08-02 | 2024-07-31 | 7.098 | 274,936,287 | +616,629 | 17.06% | 1,951,421,823 |
| 2024-08-01 | 2024-07-30 | 6.781 | 274,319,658 | +4,174,274 | 17.03% | 1,860,123,501 |
| 2024-07-31 | 2024-07-29 | 7.013 | 270,145,384 | +1,325,267 | 16.77% | 1,894,590,920 |
| 2024-07-30 | 2024-07-26 | 7.151 | 268,820,117 | -508,263 | 16.68% | 1,922,207,447 |
| 2024-07-29 | 2024-07-25 | 6.844 | 269,328,380 | +13,808,627 | 16.72% | 1,843,346,360 |
| 2024-07-26 | 2024-07-24 | 7.024 | 255,519,753 | +506,339 | 15.86% | 1,794,716,871 |
| 2024-07-25 | 2024-07-23 | 6.971 | 255,013,414 | +1,269,830 | 15.83% | 1,777,693,081 |
| 2024-07-24 | 2024-07-22 | 7.151 | 253,743,584 | -528,412 | 15.75% | 1,814,402,182 |
| 2024-07-23 | 2024-07-19 | 7.140 | 254,271,996 | +2,292,557 | 15.78% | 1,815,494,967 |
| 2024-07-22 | 2024-07-18 | 7.224 | 251,979,439 | +6,404,316 | 15.64% | 1,820,417,608 |
| 2024-07-19 | 2024-07-17 | 7.203 | 245,575,123 | -323,516 | 15.24% | 1,768,962,254 |
| 2024-07-18 | 2024-07-16 | 7.077 | 245,898,639 | -2,550,647 | 15.26% | 1,740,126,211 |
| 2024-07-17 | 2024-07-15 | 7.013 | 248,449,286 | -2,296,382 | 15.42% | 1,742,431,258 |
| 2024-07-16 | 2024-07-12 | 6.918 | 250,745,668 | -303,440 | 15.56% | 1,734,700,724 |
| 2024-07-15 | 2024-07-11 | 6.950 | 251,049,108 | +396,270 | 15.58% | 1,744,754,782 |
| 2024-07-12 | 2024-07-10 | 6.675 | 250,652,838 | +107,622 | 15.56% | 1,673,167,906 |
| 2024-07-11 | 2024-07-09 | 6.570 | 250,545,216 | -355,892 | 15.55% | 1,645,986,695 |
| 2024-07-10 | 2024-07-08 | 6.453 | 250,901,108 | -616,554 | 15.57% | 1,619,174,332 |
| 2024-07-09 | 2024-07-05 | 6.601 | 251,517,662 | -1,279,149 | 15.61% | 1,660,344,951 |
| 2024-07-08 | 2024-07-04 | 6.770 | 252,796,811 | -4,098,293 | 15.69% | 1,711,510,003 |
| 2024-07-05 | 2024-07-03 | 6.865 | 256,895,104 | +217,571 | 15.94% | 1,763,676,812 |
| 2024-07-04 | 2024-07-02 | 6.717 | 256,677,533 | +283,778 | 15.93% | 1,724,228,396 |
| 2024-07-03 | 2024-06-28 | 6.834 | 256,393,755 | +233,171 | 15.91% | 1,752,110,711 |
| 2024-07-02 | 2024-06-27 | 6.886 | 256,160,584 | +36,452 | 15.90% | 1,764,045,251 |
| 2024-06-28 | 2024-06-26 | 6.939 | 256,124,132 | -735,557 | 15.90% | 1,777,320,255 |
| 2024-06-27 | 2024-06-25 | 6.865 | 256,859,689 | -617,828 | 15.94% | 1,763,433,676 |
| 2024-06-26 | 2024-06-24 | 7.003 | 257,477,517 | +1,033,982 | 15.98% | 1,803,028,792 |
| 2024-06-25 | 2024-06-21 | 7.077 | 256,443,535 | -1,379,512 | 15.92% | 1,814,748,218 |
| 2024-06-24 | 2024-06-20 | 7.235 | 257,823,047 | -1,194,913 | 16.00% | 1,865,357,722 |
| 2024-06-21 | 2024-06-19 | 7.404 | 259,017,960 | -1,036,567 | 16.08% | 1,917,775,286 |
| 2024-06-20 | 2024-06-18 | 7.320 | 260,054,527 | -678,173 | 16.14% | 1,903,476,301 |
| 2024-06-19 | 2024-06-17 | 7.298 | 260,732,700 | -1,410,030 | 16.18% | 1,902,932,443 |
| 2024-06-18 | 2024-06-14 | 7.404 | 262,142,730 | +668,104 | 16.27% | 1,940,911,159 |
| 2024-06-17 | 2024-06-13 | 7.288 | 261,474,626 | -1,195,872 | 16.23% | 1,905,585,600 |
| 2024-06-14 | 2024-06-12 | 7.267 | 262,670,498 | -462,740 | 16.30% | 1,908,752,227 |
| 2024-06-13 | 2024-06-11 | 7.214 | 263,133,238 | -1,159,721 | 16.33% | 1,898,218,644 |
| 2024-06-12 | 2024-06-07 | 7.478 | 264,292,959 | -1,337,166 | 16.40% | 1,976,371,907 |
| 2024-06-11 | 2024-06-06 | 7.425 | 265,630,125 | -1,689,961 | 16.49% | 1,972,343,135 |
| 2024-06-07 | 2024-06-05 | 7.415 | 267,320,086 | -1,906,050 | 16.59% | 1,982,067,888 |
| 2024-06-06 | 2024-06-04 | 7.436 | 269,226,136 | -2,147,161 | 16.71% | 2,001,887,641 |
| 2024-06-05 | 2024-06-03 | 7.404 | 271,373,297 | -726,594 | 16.84% | 2,009,254,502 |
| 2024-06-04 | 2024-05-31 | 7.478 | 272,099,891 | -854,620 | 16.89% | 2,034,751,825 |
| 2024-06-03 | 2024-05-30 | 7.626 | 272,954,511 | -3,211,243 | 16.94% | 2,081,504,215 |
| 2024-05-31 | 2024-05-29 | 7.774 | 276,165,754 | -331,652 | 17.14% | 2,146,829,025 |
| 2024-05-30 | 2024-05-28 | 7.996 | 276,497,406 | +1,832 | 17.16% | 2,210,735,381 |
| 2024-05-29 | 2024-05-27 | 7.996 | 276,495,574 | +1,033,176 | 17.16% | 2,210,720,733 |
| 2024-05-28 | 2024-05-24 | 8.698 | 275,462,398 | -342,374 | 17.10% | 2,395,853,842 |
| 2024-05-27 | 2024-05-23 | 8.973 | 275,804,772 | +12,735,909 | 17.12% | 2,474,840,272 |
| 2024-05-24 | 2024-05-22 | 9.425 | 263,068,863 | -3,266,179 | 17.04% | 2,479,456,857 |
| 2024-05-23 | 2024-05-21 | 9.326 | 266,335,042 | -111,006 | 17.25% | 2,483,817,412 |
| 2024-05-22 | 2024-05-20 | 9.646 | 266,446,048 | -834,418 | 17.26% | 2,570,030,808 |
| 2024-05-21 | 2024-05-17 | 9.568 | 267,280,466 | -37,500 | 17.31% | 2,557,454,633 |
| 2024-05-20 | 2024-05-16 | 9.260 | 267,317,966 | +665,967 | 17.32% | 2,475,303,338 |
| 2024-05-17 | 2024-05-14 | 9.061 | 266,651,999 | -1,097,785 | 17.27% | 2,416,226,565 |
| 2024-05-16 | 2024-05-13 | 9.227 | 267,749,784 | -1,292,990 | 17.34% | 2,470,447,224 |
| 2024-05-14 | 2024-05-10 | 9.039 | 269,042,774 | -2,733,941 | 17.43% | 2,431,958,603 |
| 2024-05-13 | 2024-05-09 | 8.720 | 271,776,715 | -426,254 | 17.60% | 2,369,789,233 |
| 2024-05-10 | 2024-05-08 | 8.576 | 272,202,969 | -42,176 | 17.63% | 2,334,497,689 |
| 2024-05-09 | 2024-05-07 | 8.896 | 272,245,145 | -189,515 | 17.63% | 2,421,891,438 |
| 2024-05-08 | 2024-05-06 | 8.896 | 272,434,660 | +617,801 | 17.65% | 2,423,577,362 |
| 2024-05-07 | 2024-05-03 | 8.731 | 271,816,859 | -294,051 | 17.61% | 2,373,135,656 |
| 2024-05-06 | 2024-05-02 | 8.742 | 272,110,910 | +273,029 | 17.63% | 2,378,702,535 |
| 2024-05-03 | 2024-04-30 | 8.642 | 271,837,881 | -597,307 | 17.61% | 2,349,346,271 |
| 2024-05-02 | 2024-04-29 | 8.775 | 272,435,188 | -795,235 | 17.65% | 2,390,546,864 |
| 2024-04-30 | 2024-04-26 | 8.775 | 273,230,423 | -546,847 | 17.70% | 2,397,524,841 |
| 2024-04-29 | 2024-04-25 | 8.246 | 273,777,270 | +1,338,171 | 17.73% | 2,257,459,564 |
| 2024-04-26 | 2024-04-24 | 8.213 | 272,439,099 | +158,367 | 17.65% | 2,237,415,805 |
| 2024-04-25 | 2024-04-23 | 8.091 | 272,280,732 | -51,321 | 17.64% | 2,203,098,744 |
| 2024-04-24 | 2024-04-22 | 8.102 | 272,332,053 | -4,489,939 | 17.64% | 2,206,516,059 |
| 2024-04-23 | 2024-04-19 | 8.036 | 276,821,992 | -659,856 | 17.93% | 2,224,585,547 |
| 2024-04-22 | 2024-04-18 | 8.124 | 277,481,848 | -515,624 | 17.97% | 2,254,358,907 |
| 2024-04-19 | 2024-04-17 | 8.102 | 277,997,472 | -517,481 | 18.01% | 2,252,418,985 |
| 2024-04-18 | 2024-04-16 | 7.948 | 278,514,953 | -2,105,959 | 18.04% | 2,213,628,690 |
| 2024-04-17 | 2024-04-15 | 8.235 | 280,620,912 | -422,936 | 18.18% | 2,310,796,106 |
| 2024-04-16 | 2024-04-12 | 8.168 | 281,043,848 | -506,312 | 18.20% | 2,295,690,222 |
| 2024-04-15 | 2024-04-11 | 8.576 | 281,550,160 | -474,984 | 18.24% | 2,414,662,118 |
| 2024-04-12 | 2024-04-10 | 8.676 | 282,025,144 | -472,988 | 18.27% | 2,446,715,963 |
| 2024-04-11 | 2024-04-09 | 8.653 | 282,498,132 | -58,743 | 18.30% | 2,444,591,124 |
| 2024-04-10 | 2024-04-08 | 8.598 | 282,556,875 | +610,508 | 18.30% | 2,429,525,574 |
| 2024-04-09 | 2024-04-05 | 8.334 | 281,946,367 | -1,682,622 | 18.26% | 2,349,683,092 |
| 2024-04-08 | 2024-04-03 | 8.808 | 283,628,989 | -51,220 | 18.37% | 2,498,149,298 |
| 2024-04-05 | 2024-04-02 | 8.962 | 283,680,209 | -915,875 | 18.38% | 2,542,380,666 |
| 2024-04-03 | 2024-03-28 | 8.918 | 284,596,084 | -648,845 | 18.43% | 2,538,039,840 |
| 2024-04-02 | 2024-03-27 | 8.907 | 285,244,929 | -486,056 | 18.48% | 2,540,681,859 |
| 2024-03-28 | 2024-03-26 | 9.072 | 285,730,985 | +308,819 | 18.51% | 2,592,257,663 |
| 2024-03-27 | 2024-03-25 | 9.083 | 285,422,166 | +174,571 | 18.49% | 2,592,602,304 |
| 2024-03-26 | 2024-03-22 | 9.359 | 285,247,595 | -261,029 | 18.48% | 2,669,627,548 |
| 2024-03-25 | 2024-03-21 | 9.513 | 285,508,624 | -653,896 | 18.49% | 2,716,132,925 |
| 2024-03-22 | 2024-03-20 | 9.436 | 286,162,520 | -173,037 | 18.54% | 2,700,271,979 |
| 2024-03-21 | 2024-03-19 | 9.491 | 286,335,557 | -409,026 | 18.55% | 2,717,686,936 |
| 2024-03-20 | 2024-03-18 | 9.789 | 286,744,583 | -374,458 | 18.57% | 2,806,914,483 |
| 2024-03-19 | 2024-03-15 | 9.579 | 287,119,041 | +131,545 | 18.60% | 2,750,443,732 |
| 2024-03-18 | 2024-03-14 | 9.866 | 286,987,496 | +178,000 | 18.59% | 2,831,437,657 |
| 2024-03-15 | 2024-03-13 | 9.943 | 286,809,496 | -341,407 | 18.58% | 2,851,813,085 |
| 2024-03-14 | 2024-03-12 | 9.987 | 287,150,903 | -31,010 | 18.60% | 2,867,869,449 |
| 2024-03-13 | 2024-03-11 | 9.668 | 287,181,913 | -501,408 | 18.60% | 2,776,372,096 |
| 2024-03-12 | 2024-03-08 | 9.657 | 287,683,321 | -555,702 | 18.63% | 2,778,048,242 |
| 2024-03-11 | 2024-03-07 | 9.359 | 288,239,023 | -1,940 | 18.67% | 2,697,624,273 |
| 2024-03-08 | 2024-03-06 | 9.348 | 288,240,963 | -573,235 | 18.67% | 2,694,464,994 |
| 2024-03-07 | 2024-03-05 | 9.238 | 288,814,198 | -297,937 | 18.71% | 2,667,986,030 |
| 2024-03-06 | 2024-03-04 | 9.469 | 289,112,135 | -29,139 | 18.73% | 2,737,666,099 |
| 2024-03-05 | 2024-03-01 | 9.480 | 289,141,274 | -224,829 | 18.73% | 2,741,129,383 |
| 2024-03-04 | 2024-02-29 | 9.304 | 289,366,103 | -21,468 | 18.74% | 2,692,223,406 |
| 2024-03-01 | 2024-02-28 | 9.282 | 289,387,571 | -591,765 | 18.75% | 2,686,042,991 |
| 2024-02-29 | 2024-02-27 | 9.381 | 289,979,336 | -1,427,481 | 18.78% | 2,720,305,030 |
| 2024-02-28 | 2024-02-26 | 9.282 | 291,406,817 | +90,242 | 18.88% | 2,704,785,267 |
| 2024-02-27 | 2024-02-23 | 9.403 | 291,316,575 | +134,303 | 18.87% | 2,739,272,389 |
| 2024-02-26 | 2024-02-22 | 9.370 | 291,182,272 | +9,275 | 18.86% | 2,728,379,951 |
| 2024-02-23 | 2024-02-21 | 9.238 | 291,172,997 | -657,029 | 18.86% | 2,689,775,966 |
| 2024-02-22 | 2024-02-20 | 9.050 | 291,830,026 | +138,897 | 18.90% | 2,641,156,431 |
| 2024-02-21 | 2024-02-19 | 8.841 | 291,691,129 | +71,217 | 18.89% | 2,578,805,472 |
| 2024-02-20 | 2024-02-16 | 8.962 | 291,619,912 | +254,532 | 18.89% | 2,613,537,366 |
| 2024-02-19 | 2024-02-15 | 8.334 | 291,365,380 | -117,802 | 18.87% | 2,428,179,211 |
| 2024-02-16 | 2024-02-14 | 8.433 | 291,483,182 | -255,788 | 18.88% | 2,458,079,532 |
| 2024-02-15 | 2024-02-09 | 8.422 | 291,738,970 | +176,468 | 18.90% | 2,457,020,598 |
| 2024-02-14 | 2024-02-07 | 8.709 | 291,562,502 | +169,884 | 18.89% | 2,539,099,694 |
| 2024-02-08 | 2024-02-06 | 8.499 | 291,392,618 | -573,318 | 18.88% | 2,476,588,870 |
| 2024-02-07 | 2024-02-05 | 8.047 | 291,965,936 | +138,180 | 18.91% | 2,349,503,186 |
| 2024-02-06 | 2024-02-02 | 8.246 | 291,827,756 | +129,709 | 18.90% | 2,406,296,764 |
| 2024-02-05 | 2024-02-01 | 8.510 | 291,698,047 | -156,863 | 18.90% | 2,482,400,301 |
| 2024-02-02 | 2024-01-31 | 8.642 | 291,854,910 | -488,857 | 18.91% | 2,522,342,515 |
| 2024-02-01 | 2024-01-30 | 8.819 | 292,343,767 | +45,236 | 18.94% | 2,578,130,040 |
| 2024-01-31 | 2024-01-29 | 9.172 | 292,298,531 | +28,666 | 18.93% | 2,680,840,356 |
| 2024-01-30 | 2024-01-26 | 9.161 | 292,269,865 | -164,648 | 18.93% | 2,677,355,595 |
| 2024-01-29 | 2024-01-25 | 9.227 | 292,434,513 | -575,114 | 18.94% | 2,698,205,840 |
| 2024-01-26 | 2024-01-24 | 8.984 | 293,009,627 | -54,504 | 18.98% | 2,632,452,186 |
| 2024-01-25 | 2024-01-23 | 8.477 | 293,064,131 | -638,607 | 18.98% | 2,484,334,099 |
| 2024-01-24 | 2024-01-22 | 8.279 | 293,702,738 | -686,110 | 19.02% | 2,431,470,057 |
| 2024-01-23 | 2024-01-19 | 8.565 | 294,388,848 | -671,192 | 19.07% | 2,521,525,511 |
| 2024-01-22 | 2024-01-18 | 8.709 | 295,060,040 | -586,778 | 19.11% | 2,569,558,335 |
| 2024-01-19 | 2024-01-17 | 8.642 | 295,646,818 | -205,529 | 19.15% | 2,555,113,904 |
| 2024-01-18 | 2024-01-16 | 9.150 | 295,852,347 | -169,402 | 19.16% | 2,706,911,796 |
| 2024-01-17 | 2024-01-15 | 9.326 | 296,021,749 | -150,259 | 19.18% | 2,760,673,057 |
| 2024-01-16 | 2024-01-12 | 9.205 | 296,172,008 | +45,357 | 19.18% | 2,726,160,863 |
| 2024-01-15 | 2024-01-11 | 9.238 | 296,126,651 | +334,811 | 19.18% | 2,735,536,457 |
| 2024-01-12 | 2024-01-10 | 9.183 | 295,791,840 | -361,320 | 19.16% | 2,716,140,203 |
| 2024-01-11 | 2024-01-09 | 9.337 | 296,153,160 | +101,311 | 19.18% | 2,765,163,240 |
| 2024-01-10 | 2024-01-08 | 9.304 | 296,051,849 | +143,221 | 19.18% | 2,754,426,689 |
| 2024-01-09 | 2024-01-05 | 9.910 | 295,908,628 | -92,492 | 19.17% | 2,932,501,977 |
| 2024-01-08 | 2024-01-04 | 9.932 | 296,001,120 | +187,612 | 19.17% | 2,939,944,546 |
| 2024-01-05 | 2024-01-03 | 10.120 | 295,813,508 | +240,359 | 19.16% | 2,993,516,638 |
| 2024-01-04 | 2024-01-02 | 10.098 | 295,573,149 | +217,291 | 19.15% | 2,984,567,776 |
| 2024-01-03 | 2023-12-29 | 10.296 | 295,355,858 | +281,409 | 19.13% | 3,040,979,263 |
| 2024-01-02 | 2023-12-28 | 10.296 | 295,074,449 | -9,471 | 19.11% | 3,038,081,880 |
| 2023-12-29 | 2023-12-27 | 9.833 | 295,083,920 | -45,342 | 19.11% | 2,901,558,907 |
| 2023-12-28 | 2023-12-22 | 9.756 | 295,129,262 | +601,618 | 19.12% | 2,879,231,175 |
| 2023-12-27 | 2023-12-21 | 9.844 | 294,527,644 | -1,098,038 | 19.08% | 2,899,335,784 |
| 2023-12-22 | 2023-12-20 | 9.921 | 295,625,682 | +631,562 | 19.15% | 2,932,956,777 |
| 2023-12-21 | 2023-12-19 | 10.009 | 294,994,120 | -13,426 | 19.11% | 2,952,705,965 |
| 2023-12-20 | 2023-12-18 | 10.076 | 295,007,546 | -750,617 | 19.11% | 2,972,352,512 |
| 2023-12-19 | 2023-12-15 | 10.384 | 295,758,163 | +10,311 | 19.16% | 3,071,203,799 |
| 2023-12-18 | 2023-12-14 | 10.186 | 295,747,852 | -522,316 | 19.16% | 3,012,413,351 |
| 2023-12-15 | 2023-12-13 | 10.175 | 296,270,168 | -215,720 | 19.19% | 3,014,467,585 |
| 2023-12-14 | 2023-12-12 | 10.450 | 296,485,888 | -180,783 | 19.21% | 3,098,370,561 |
| 2023-12-13 | 2023-12-11 | 10.605 | 296,666,671 | -139,621 | 19.22% | 3,146,044,228 |
| 2023-12-12 | 2023-12-08 | 10.660 | 296,806,292 | -738,109 | 19.23% | 3,163,884,135 |
| 2023-12-11 | 2023-12-07 | 10.649 | 297,544,401 | -163,883 | 19.27% | 3,168,472,209 |
| 2023-12-08 | 2023-12-06 | 10.693 | 297,708,284 | -90,484 | 19.28% | 3,183,344,550 |
| 2023-12-07 | 2023-12-05 | 10.550 | 297,798,768 | -894,765 | 19.29% | 3,141,635,733 |
| 2023-12-06 | 2023-12-04 | 10.748 | 298,693,533 | -327,062 | 19.35% | 3,210,342,949 |
| 2023-12-05 | 2023-12-01 | 10.847 | 299,020,595 | +27,094 | 19.37% | 3,243,524,578 |
| 2023-12-04 | 2023-11-30 | 10.770 | 298,993,501 | -854,815 | 19.37% | 3,220,158,922 |
| 2023-12-01 | 2023-11-29 | 10.539 | 299,848,316 | -1,280,269 | 19.42% | 3,159,952,103 |
| 2023-11-30 | 2023-11-28 | 11.222 | 301,128,585 | -1,413,789 | 19.51% | 3,379,253,364 |
| 2023-11-29 | 2023-11-27 | 11.200 | 302,542,374 | -176,364 | 19.60% | 3,388,448,675 |
| 2023-11-28 | 2023-11-24 | 11.376 | 302,718,738 | -478,500 | 19.61% | 3,443,816,440 |
| 2023-11-27 | 2023-11-23 | 11.487 | 303,197,238 | -206,105 | 19.64% | 3,482,683,057 |
| 2023-11-24 | 2023-11-22 | 11.398 | 303,403,343 | -298,726 | 19.65% | 3,458,293,862 |
| 2023-11-23 | 2023-11-21 | 11.376 | 303,702,069 | +65,768 | 19.67% | 3,455,003,100 |
| 2023-11-22 | 2023-11-20 | 11.288 | 303,636,301 | +28,521 | 19.67% | 3,427,477,734 |
| 2023-11-21 | 2023-11-17 | 11.266 | 303,607,780 | +189,412 | 19.67% | 3,420,462,122 |
| 2023-11-20 | 2023-11-16 | 11.200 | 303,418,368 | +86,018 | 19.65% | 3,398,259,733 |
| 2023-11-17 | 2023-11-15 | 11.200 | 303,332,350 | -91,782 | 19.65% | 3,397,296,339 |
| 2023-11-16 | 2023-11-14 | 11.090 | 303,424,132 | -145,688 | 19.65% | 3,364,876,216 |
| 2023-11-15 | 2023-11-13 | 11.013 | 303,569,820 | -31,388 | 19.66% | 3,343,066,955 |
| 2023-11-14 | 2023-11-10 | 10.979 | 303,601,208 | -49,770 | 19.67% | 3,333,372,338 |
| 2023-11-13 | 2023-11-09 | 11.134 | 303,650,978 | -229,660 | 19.67% | 3,380,781,097 |
| 2023-11-10 | 2023-11-08 | 11.266 | 303,880,638 | +170,326 | 19.68% | 3,423,536,156 |
| 2023-11-09 | 2023-11-07 | 11.354 | 303,710,312 | +784,568 | 19.67% | 3,448,400,950 |
| 2023-11-08 | 2023-11-06 | 11.553 | 302,925,744 | +1,424,436 | 19.62% | 3,499,600,414 |
| 2023-11-07 | 2023-11-03 | 11.178 | 301,501,308 | -1,706,597 | 19.53% | 3,370,141,603 |
| 2023-11-06 | 2023-11-02 | 10.968 | 303,207,905 | +192,716 | 19.64% | 3,325,711,666 |
| 2023-11-03 | 2023-11-01 | 10.979 | 303,015,189 | -192,246 | 19.63% | 3,326,938,175 |
| 2023-11-02 | 2023-10-31 | 11.222 | 303,207,435 | +1,070,890 | 19.64% | 3,402,582,139 |
| 2023-11-01 | 2023-10-30 | 10.946 | 302,136,545 | +572,494 | 19.57% | 3,307,299,312 |
| 2023-10-31 | 2023-10-27 | 11.046 | 301,564,051 | +377,973 | 19.53% | 3,330,951,304 |
| 2023-10-30 | 2023-10-26 | 10.836 | 301,186,078 | +3,298 | 19.51% | 3,263,693,785 |
| 2023-10-27 | 2023-10-25 | 10.814 | 301,182,780 | +585,713 | 19.51% | 3,257,017,848 |
| 2023-10-26 | 2023-10-24 | 10.770 | 300,597,067 | +2,465,096 | 19.47% | 3,237,429,322 |
| 2023-10-25 | 2023-10-20 | 10.880 | 298,131,971 | +10,574 | 19.31% | 3,243,744,937 |
| 2023-10-24 | 2023-10-19 | 10.858 | 298,121,397 | +956,913 | 19.31% | 3,237,057,185 |
| 2023-10-20 | 2023-10-18 | 11.200 | 297,164,484 | -3,931,802 | 19.25% | 3,328,216,768 |
| 2023-10-19 | 2023-10-17 | 10.902 | 301,096,286 | -6,495,258 | 19.50% | 3,282,635,664 |
| 2023-10-18 | 2023-10-16 | 10.726 | 307,591,544 | -1,039,049 | 19.92% | 3,299,196,826 |
| 2023-10-17 | 2023-10-13 | 11.046 | 308,630,593 | +39,565 | 19.99% | 3,409,005,393 |
| 2023-10-16 | 2023-10-12 | 11.310 | 308,591,028 | -40,866 | 19.99% | 3,490,210,731 |
| 2023-10-13 | 2023-10-11 | 11.222 | 308,631,894 | -471,315 | 19.99% | 3,463,455,208 |
| 2023-10-12 | 2023-10-10 | 11.200 | 309,103,209 | +505,971 | 20.02% | 3,461,929,465 |
| 2023-10-11 | 2023-10-09 | 11.134 | 308,597,238 | +222,045 | 19.99% | 3,435,851,634 |
| 2023-10-10 | 2023-10-06 | 11.156 | 308,375,193 | +138,559 | 19.98% | 3,440,178,206 |
| 2023-10-09 | 2023-10-05 | 11.001 | 308,236,634 | +387,846 | 19.97% | 3,391,062,453 |
| 2023-10-06 | 2023-10-04 | 11.046 | 307,848,788 | -278,280 | 19.94% | 3,400,369,899 |
| 2023-10-05 | 2023-10-03 | 11.266 | 308,127,068 | +783,433 | 19.96% | 3,471,376,672 |
| 2023-10-04 | 2023-09-29 | 11.597 | 307,343,635 | +265,585 | 19.91% | 3,564,190,897 |
| 2023-10-03 | 2023-09-28 | 11.509 | 307,078,050 | -58,518 | 19.89% | 3,534,030,279 |
| 2023-09-29 | 2023-09-27 | 11.729 | 307,136,568 | +1,132,624 | 19.90% | 3,602,418,369 |
| 2023-09-28 | 2023-09-26 | 11.619 | 306,003,944 | +48,809 | 19.82% | 3,555,401,312 |
| 2023-09-27 | 2023-09-25 | 11.619 | 305,955,135 | +387,233 | 19.82% | 3,554,834,209 |
| 2023-09-26 | 2023-09-22 | 12.126 | 305,567,902 | -59,496 | 19.79% | 3,705,283,231 |
| 2023-09-25 | 2023-09-21 | 11.950 | 305,627,398 | +46,813 | 19.80% | 3,652,099,151 |
| 2023-09-22 | 2023-09-20 | 11.883 | 305,580,585 | +2,512,902 | 19.79% | 3,631,328,283 |
| 2023-09-21 | 2023-09-19 | 11.994 | 303,067,683 | -106,641 | 19.63% | 3,634,875,310 |
| 2023-09-20 | 2023-09-18 | 11.950 | 303,174,324 | -100,466 | 19.64% | 3,622,786,106 |
| 2023-09-19 | 2023-09-15 | 12.214 | 303,274,790 | -393,403 | 19.64% | 3,704,222,492 |
| 2023-09-18 | 2023-09-14 | 12.170 | 303,668,193 | +246,286 | 19.67% | 3,695,637,557 |
| 2023-09-15 | 2023-09-13 | 12.104 | 303,421,907 | +4,935,868 | 19.65% | 3,672,571,563 |
| 2023-09-14 | 2023-09-12 | 12.280 | 298,486,039 | -753,105 | 19.33% | 3,665,474,538 |
| 2023-09-13 | 2023-09-11 | 12.324 | 299,239,144 | -8,843,456 | 19.38% | 3,687,917,530 |
| 2023-09-12 | 2023-09-07 | 12.214 | 308,082,600 | +445,762 | 19.96% | 3,762,945,468 |
| 2023-09-11 | 2023-09-06 | 12.302 | 307,636,838 | -22,424 | 19.93% | 3,784,630,865 |
| 2023-09-07 | 2023-09-05 | 12.368 | 307,659,262 | +363,496 | 19.93% | 3,805,255,692 |
| 2023-09-06 | 2023-09-04 | 12.655 | 307,295,766 | +751,818 | 19.91% | 3,888,834,473 |
| 2023-09-05 | 2023-08-31 | 12.346 | 306,543,948 | -1,920,299 | 19.86% | 3,784,702,635 |
| 2023-09-04 | 2023-08-30 | 12.457 | 308,464,247 | -3,487,375 | 19.98% | 3,842,415,014 |
| 2023-08-31 | 2023-08-29 | 12.765 | 311,951,622 | -885,243 | 20.21% | 3,982,142,535 |
| 2023-08-30 | 2023-08-28 | 12.633 | 312,836,865 | -463,554 | 20.26% | 3,952,060,061 |
| 2023-08-29 | 2023-08-25 | 12.501 | 313,300,419 | +65,805 | 20.29% | 3,916,471,979 |
| 2023-08-28 | 2023-08-24 | 12.324 | 313,234,614 | +876,234 | 20.29% | 3,860,402,114 |
| 2023-08-25 | 2023-08-23 | 12.104 | 312,358,380 | +352,680 | 20.23% | 3,780,737,242 |
| 2023-08-24 | 2023-08-22 | 12.368 | 312,005,700 | +73,048 | 20.21% | 3,859,014,217 |
| 2023-08-23 | 2023-08-21 | 12.214 | 311,932,652 | -94,390 | 20.21% | 3,809,970,310 |
| 2023-08-22 | 2023-08-18 | 12.765 | 312,027,042 | +1,241,304 | 20.21% | 3,983,105,291 |
| 2023-08-21 | 2023-08-17 | 13.096 | 310,785,738 | +2,066,866 | 20.13% | 4,070,038,476 |
| 2023-08-18 | 2023-08-16 | 13.008 | 308,718,872 | +417,972 | 20.00% | 4,015,745,482 |
| 2023-08-17 | 2023-08-15 | 13.206 | 308,300,900 | -126,638 | 19.97% | 4,071,482,796 |
| 2023-08-16 | 2023-08-14 | 13.140 | 308,427,538 | -447,769 | 19.98% | 4,052,755,427 |
| 2023-08-15 | 2023-08-11 | 13.383 | 308,875,307 | +219,439 | 20.01% | 4,133,546,906 |
| 2023-08-14 | 2023-08-10 | 13.669 | 308,655,868 | -885,616 | 19.99% | 4,219,074,717 |
| 2023-08-11 | 2023-08-09 | 13.449 | 309,541,484 | +5,629 | 20.05% | 4,162,935,523 |
| 2023-08-10 | 2023-08-08 | 13.559 | 309,535,855 | -701,136 | 20.05% | 4,196,981,622 |
| 2023-08-09 | 2023-08-07 | 13.581 | 310,236,991 | +51,784 | 20.10% | 4,213,328,110 |
| 2023-08-08 | 2023-08-04 | 13.757 | 310,185,207 | +47,499 | 20.09% | 4,267,334,244 |
| 2023-08-07 | 2023-08-03 | 13.493 | 310,137,708 | +909,850 | 20.09% | 4,184,629,229 |
| 2023-08-04 | 2023-08-02 | 13.250 | 309,227,858 | +1,706,577 | 20.03% | 4,097,359,527 |
| 2023-08-03 | 2023-08-01 | 13.603 | 307,521,281 | +518,164 | 19.92% | 4,183,226,001 |
| 2023-08-02 | 2023-07-31 | 13.713 | 307,003,117 | +1,766,771 | 19.89% | 4,210,019,997 |
| 2023-08-01 | 2023-07-28 | 13.559 | 305,236,346 | +1,567,212 | 19.77% | 4,138,684,789 |
| 2023-07-31 | 2023-07-27 | 12.413 | 303,669,134 | -461,476 | 19.67% | 3,769,294,188 |
| 2023-07-28 | 2023-07-26 | 12.214 | 304,130,610 | +1,558,546 | 19.70% | 3,714,675,546 |
| 2023-07-27 | 2023-07-25 | 12.038 | 302,572,064 | +477,617 | 19.60% | 3,642,272,708 |
| 2023-07-26 | 2023-07-24 | 11.288 | 302,094,447 | +23,276 | 19.57% | 3,410,073,128 |
| 2023-07-25 | 2023-07-21 | 11.442 | 302,071,171 | +92,711 | 19.57% | 3,456,428,887 |
| 2023-07-24 | 2023-07-20 | 11.398 | 301,978,460 | -173,524 | 19.56% | 3,442,052,564 |
| 2023-07-21 | 2023-07-19 | 11.685 | 302,151,984 | -1,634,149 | 19.57% | 3,530,630,828 |
| 2023-07-20 | 2023-07-18 | 11.751 | 303,786,133 | +821,152 | 19.68% | 3,569,818,565 |
| 2023-07-19 | 2023-07-14 | 11.773 | 302,964,981 | +478,431 | 19.62% | 3,566,848,625 |
| 2023-07-18 | 2023-07-13 | 11.773 | 302,486,550 | +1,163,068 | 19.59% | 3,561,215,990 |
| 2023-07-14 | 2023-07-12 | 11.487 | 301,323,482 | +202,150 | 19.52% | 3,461,160,110 |
| 2023-07-13 | 2023-07-11 | 11.487 | 301,121,332 | -212,406 | 19.51% | 3,458,838,108 |
| 2023-07-12 | 2023-07-10 | 12.209 | 301,333,738 | +134,555 | 19.52% | 3,678,896,681 |
| 2023-07-11 | 2023-07-07 | 12.072 | 301,199,183 | +10,970,112 | 19.51% | 3,635,936,478 |
| 2023-07-10 | 2023-07-06 | 12.232 | 290,229,071 | -191,501 | 19.50% | 3,549,958,442 |
| 2023-07-07 | 2023-07-05 | 12.483 | 290,420,572 | +1,087,689 | 19.51% | 3,625,338,761 |
| 2023-07-06 | 2023-07-04 | 12.346 | 289,332,883 | -451,359 | 19.44% | 3,572,071,387 |
| 2023-07-05 | 2023-07-03 | 12.483 | 289,784,242 | -1,604,238 | 19.47% | 3,617,395,412 |
| 2023-07-04 | 2023-06-30 | 12.369 | 291,388,480 | -659,347 | 19.57% | 3,604,111,501 |
| 2023-07-03 | 2023-06-29 | 12.232 | 292,047,827 | +392,253 | 19.62% | 3,572,204,691 |
| 2023-06-30 | 2023-06-28 | 12.232 | 291,655,574 | -859,683 | 19.59% | 3,567,406,819 |
| 2023-06-29 | 2023-06-27 | 12.323 | 292,515,257 | +127,534 | 19.65% | 3,604,672,915 |
| 2023-06-28 | 2023-06-26 | 12.277 | 292,387,723 | -1,079,128 | 19.64% | 3,589,731,732 |
| 2023-06-27 | 2023-06-23 | 12.094 | 293,466,851 | +2,956,419 | 19.71% | 3,549,304,823 |
| 2023-06-26 | 2023-06-21 | 12.323 | 290,510,432 | +804,022 | 19.51% | 3,579,967,406 |
| 2023-06-23 | 2023-06-20 | 12.529 | 289,706,410 | +69,047 | 19.46% | 3,629,670,804 |
| 2023-06-21 | 2023-06-19 | 12.666 | 289,637,363 | -500,456 | 19.46% | 3,668,537,178 |
| 2023-06-20 | 2023-06-16 | 12.780 | 290,137,819 | -453,361 | 19.49% | 3,708,042,688 |
| 2023-06-19 | 2023-06-15 | 12.712 | 290,591,180 | +279,141 | 19.52% | 3,693,905,623 |
| 2023-06-16 | 2023-06-14 | 12.575 | 290,312,039 | +1,405,599 | 19.50% | 3,650,533,269 |
| 2023-06-15 | 2023-06-13 | 12.643 | 288,906,440 | -1,180,276 | 19.41% | 3,652,674,135 |
| 2023-06-14 | 2023-06-12 | 12.529 | 290,086,716 | -180,824 | 19.49% | 3,634,435,578 |
| 2023-06-13 | 2023-06-09 | 12.575 | 290,267,540 | +1,884,135 | 19.50% | 3,649,973,716 |
| 2023-06-12 | 2023-06-08 | 12.712 | 288,383,405 | -952,947 | 19.37% | 3,665,841,067 |
| 2023-06-09 | 2023-06-07 | 12.689 | 289,336,352 | -533,557 | 19.44% | 3,671,339,609 |
| 2023-06-08 | 2023-06-06 | 12.552 | 289,869,909 | +981,550 | 19.47% | 3,638,346,474 |
| 2023-06-07 | 2023-06-05 | 12.643 | 288,888,359 | -197,702 | 19.41% | 3,652,445,535 |
| 2023-06-06 | 2023-06-02 | 12.460 | 289,086,061 | -800,637 | 19.42% | 3,602,070,670 |
| 2023-06-05 | 2023-06-01 | 12.506 | 289,886,698 | -402,382 | 19.47% | 3,625,301,986 |
| 2023-06-02 | 2023-05-31 | 12.437 | 290,289,080 | +273,952 | 19.50% | 3,610,423,721 |
| 2023-06-01 | 2023-05-30 | 12.483 | 290,015,128 | -2,000,480 | 19.48% | 3,620,277,577 |
| 2023-05-31 | 2023-05-29 | 12.346 | 292,015,608 | -1,365,367 | 19.62% | 3,605,192,009 |
| 2023-05-30 | 2023-05-25 | 12.712 | 293,380,975 | +19,527 | 19.71% | 3,729,368,638 |
| 2023-05-29 | 2023-05-24 | 12.689 | 293,361,448 | -616,918 | 19.71% | 3,722,413,366 |
| 2023-05-25 | 2023-05-23 | 12.872 | 293,978,366 | -17,867 | 19.75% | 3,784,010,577 |
| 2023-05-24 | 2023-05-22 | 13.123 | 293,996,233 | -319,033 | 19.75% | 3,858,177,761 |
| 2023-05-23 | 2023-05-19 | 13.032 | 294,315,266 | -63,722 | 19.77% | 3,835,449,070 |
| 2023-05-22 | 2023-05-18 | 13.512 | 294,378,988 | +697,826 | 19.77% | 3,977,616,093 |
| 2023-05-19 | 2023-05-17 | 13.215 | 293,681,162 | +50,734 | 19.73% | 3,880,900,457 |
| 2023-05-18 | 2023-05-16 | 13.489 | 293,630,428 | +203,475 | 19.72% | 3,960,788,433 |
| 2023-05-17 | 2023-05-15 | 13.466 | 293,426,953 | +87,502 | 19.71% | 3,951,335,205 |
| 2023-05-16 | 2023-05-12 | 13.695 | 293,339,451 | -114,240 | 19.70% | 4,017,222,370 |
| 2023-05-15 | 2023-05-11 | 13.741 | 293,453,691 | +1,631,230 | 19.71% | 4,032,205,183 |
| 2023-05-12 | 2023-05-10 | 13.741 | 291,822,461 | +412,481 | 19.60% | 4,009,791,241 |
| 2023-05-11 | 2023-05-09 | 14.061 | 291,409,980 | -1,438,611 | 19.57% | 4,097,397,632 |
| 2023-05-10 | 2023-05-08 | 14.083 | 292,848,591 | -249,373 | 19.67% | 4,124,320,684 |
| 2023-05-09 | 2023-05-05 | 13.466 | 293,097,964 | +133,223 | 19.69% | 3,946,904,985 |
| 2023-05-08 | 2023-05-04 | 13.192 | 292,964,741 | +532,806 | 19.68% | 3,864,735,207 |
| 2023-05-05 | 2023-05-03 | 12.597 | 292,431,935 | +115,732 | 19.64% | 3,683,875,734 |
| 2023-05-04 | 2023-05-02 | 12.757 | 292,316,203 | +450,600 | 19.64% | 3,729,199,892 |
| 2023-05-03 | 2023-04-28 | 12.849 | 291,865,603 | -283,079 | 19.61% | 3,750,142,808 |
| 2023-05-02 | 2023-04-27 | 12.712 | 292,148,682 | -62,967 | 19.62% | 3,713,704,109 |
| 2023-04-28 | 2023-04-26 | 12.597 | 292,211,649 | +370,379 | 19.63% | 3,681,100,708 |
| 2023-04-27 | 2023-04-25 | 12.597 | 291,841,270 | -296,253 | 19.60% | 3,676,434,904 |
| 2023-04-26 | 2023-04-24 | 12.689 | 292,137,523 | -610,184 | 19.62% | 3,706,883,190 |
| 2023-04-25 | 2023-04-21 | 12.826 | 292,747,707 | -392,049 | 19.66% | 3,754,783,827 |
| 2023-04-24 | 2023-04-20 | 13.283 | 293,139,756 | -221,846 | 19.69% | 3,893,851,902 |
| 2023-04-21 | 2023-04-19 | 13.215 | 293,361,602 | -680,984 | 19.71% | 3,876,677,576 |
| 2023-04-20 | 2023-04-18 | 13.672 | 294,042,586 | -576,483 | 19.75% | 4,020,129,033 |
| 2023-04-19 | 2023-04-17 | 13.855 | 294,619,069 | -737,995 | 19.79% | 4,081,897,097 |
| 2023-04-18 | 2023-04-14 | 13.238 | 295,357,064 | -141,375 | 19.84% | 3,909,799,630 |
| 2023-04-17 | 2023-04-13 | 13.283 | 295,498,439 | -247,976 | 19.85% | 3,925,182,904 |
| 2023-04-14 | 2023-04-12 | 13.489 | 295,746,415 | +329,081 | 19.87% | 3,989,331,036 |
| 2023-04-13 | 2023-04-11 | 13.329 | 295,417,334 | -208,718 | 19.84% | 3,937,613,674 |
| 2023-04-12 | 2023-04-06 | 12.849 | 295,626,052 | +1,010,612 | 19.86% | 3,798,460,323 |
| 2023-04-11 | 2023-04-04 | 13.192 | 294,615,440 | +286,518 | 19.79% | 3,886,510,914 |
| 2023-04-06 | 2023-04-03 | 13.146 | 294,328,922 | +279,179 | 19.77% | 3,869,272,883 |
| 2023-04-04 | 2023-03-31 | 12.712 | 294,049,743 | -179,319 | 19.75% | 3,737,869,811 |
| 2023-04-03 | 2023-03-30 | 12.620 | 294,229,062 | +42,982 | 19.76% | 3,713,241,710 |
| 2023-03-31 | 2023-03-29 | 12.552 | 294,186,080 | +184,128 | 19.76% | 3,692,521,554 |
| 2023-03-30 | 2023-03-28 | 12.826 | 294,001,952 | +1,129,450 | 19.75% | 3,770,870,781 |
| 2023-03-29 | 2023-03-27 | 12.643 | 292,872,502 | -255,715 | 19.67% | 3,702,817,469 |
| 2023-03-28 | 2023-03-24 | 12.735 | 293,128,217 | -324,867 | 19.69% | 3,732,857,375 |
| 2023-03-27 | 2023-03-23 | 13.009 | 293,453,084 | +872,143 | 19.71% | 3,817,504,166 |
| 2023-03-24 | 2023-03-22 | 12.803 | 292,580,941 | +2,337,902 | 19.65% | 3,745,955,678 |
| 2023-03-23 | 2023-03-21 | 12.712 | 290,243,039 | +453,908 | 19.50% | 3,689,480,162 |
| 2023-03-22 | 2023-03-20 | 12.483 | 289,789,131 | +439,909 | 19.47% | 3,617,456,442 |
| 2023-03-21 | 2023-03-17 | 12.689 | 289,349,222 | +134,205 | 19.44% | 3,671,502,915 |
| 2023-03-20 | 2023-03-16 | 12.437 | 289,215,017 | +108,944 | 19.43% | 3,597,065,235 |
| 2023-03-17 | 2023-03-15 | 12.460 | 289,106,073 | -50,327 | 19.42% | 3,602,320,023 |
| 2023-03-16 | 2023-03-14 | 12.209 | 289,156,400 | +173,496 | 19.42% | 3,530,227,074 |
| 2023-03-15 | 2023-03-13 | 12.529 | 288,982,904 | +545,866 | 19.41% | 3,620,606,149 |
| 2023-03-14 | 2023-03-10 | 12.277 | 288,437,038 | +448,922 | 19.38% | 3,541,227,988 |
| 2023-03-13 | 2023-03-09 | 12.575 | 287,988,116 | -98,479 | 19.34% | 3,621,311,063 |
| 2023-03-10 | 2023-03-08 | 12.986 | 288,086,595 | +577,573 | 19.35% | 3,741,105,551 |
| 2023-03-09 | 2023-03-07 | 12.917 | 287,509,022 | -140,051 | 19.31% | 3,713,885,416 |
| 2023-03-08 | 2023-03-06 | 13.306 | 287,649,073 | -33,295 | 19.32% | 3,827,494,177 |
| 2023-03-07 | 2023-03-03 | 13.260 | 287,682,368 | -545,898 | 19.32% | 3,814,782,781 |
| 2023-03-06 | 2023-03-02 | 13.146 | 288,228,266 | -30,088 | 19.36% | 3,789,073,144 |
| 2023-03-03 | 2023-03-01 | 13.192 | 288,258,354 | +277,658 | 19.36% | 3,802,649,444 |
| 2023-03-02 | 2023-02-28 | 12.735 | 287,980,696 | -1,892,541 | 19.34% | 3,667,305,986 |
| 2023-03-01 | 2023-02-27 | 12.986 | 289,873,237 | -743,153 | 19.47% | 3,764,306,964 |
| 2023-02-28 | 2023-02-24 | 13.123 | 290,616,390 | +1,074,239 | 19.52% | 3,813,823,332 |
| 2023-02-27 | 2023-02-23 | 13.375 | 289,542,151 | -108,430 | 19.45% | 3,872,542,901 |
| 2023-02-24 | 2023-02-22 | 13.238 | 289,650,581 | +16,329 | 19.46% | 3,834,259,859 |
| 2023-02-23 | 2023-02-21 | 13.352 | 289,634,252 | -555,104 | 19.46% | 3,867,152,889 |
| 2023-02-22 | 2023-02-20 | 13.466 | 290,189,356 | -1,354,616 | 19.49% | 3,907,737,195 |
| 2023-02-21 | 2023-02-17 | 13.055 | 291,543,972 | -416,718 | 19.58% | 3,805,999,700 |
| 2023-02-20 | 2023-02-16 | 13.146 | 291,960,690 | -1,068,328 | 19.61% | 3,838,139,905 |
| 2023-02-17 | 2023-02-15 | 13.169 | 293,029,018 | -579,861 | 19.68% | 3,858,883,686 |
| 2023-02-16 | 2023-02-14 | 13.489 | 293,608,879 | +15,412 | 19.72% | 3,960,497,758 |
| 2023-02-15 | 2023-02-13 | 13.603 | 293,593,467 | -958,030 | 19.72% | 3,993,851,643 |
| 2023-02-14 | 2023-02-10 | 13.718 | 294,551,497 | +213,279 | 19.79% | 4,040,555,345 |
| 2023-02-13 | 2023-02-09 | 13.901 | 294,338,218 | -21,637 | 19.77% | 4,091,464,720 |
| 2023-02-10 | 2023-02-08 | 13.649 | 294,359,855 | +3,730,784 | 19.77% | 4,017,736,835 |
| 2023-02-09 | 2023-02-07 | 13.809 | 290,629,071 | +1,020,008 | 19.52% | 4,013,327,191 |
| 2023-02-08 | 2023-02-06 | 13.786 | 289,609,063 | +381,653 | 19.45% | 3,992,620,533 |
| 2023-02-07 | 2023-02-03 | 14.266 | 289,227,410 | -1,191,156 | 19.43% | 4,126,222,220 |
| 2023-02-06 | 2023-02-02 | 14.769 | 290,418,566 | -657,193 | 19.51% | 4,289,290,591 |
| 2023-02-03 | 2023-02-01 | 14.929 | 291,075,759 | +329,452 | 19.55% | 4,345,580,456 |
| 2023-02-02 | 2023-01-31 | 14.655 | 290,746,307 | -743,231 | 19.53% | 4,260,894,801 |
| 2023-02-01 | 2023-01-30 | 14.792 | 291,489,538 | +300,698 | 19.58% | 4,311,772,395 |
| 2023-01-31 | 2023-01-27 | 15.478 | 291,188,840 | -88,393 | 19.56% | 4,507,045,789 |
| 2023-01-30 | 2023-01-26 | 15.318 | 291,277,233 | -220,559 | 19.57% | 4,461,798,142 |
| 2023-01-27 | 2023-01-20 | 15.089 | 291,497,792 | +777,359 | 19.58% | 4,398,532,247 |
| 2023-01-26 | 2023-01-19 | 15.135 | 290,720,433 | +73,799 | 19.53% | 4,400,095,692 |
| 2023-01-20 | 2023-01-18 | 14.998 | 290,646,634 | +1,205,658 | 19.52% | 4,359,108,835 |
| 2023-01-19 | 2023-01-17 | 14.952 | 289,440,976 | +455,983 | 19.44% | 4,327,791,579 |
| 2023-01-18 | 2023-01-16 | 14.746 | 288,984,993 | -674,806 | 19.41% | 4,261,510,671 |
| 2023-01-17 | 2023-01-13 | 13.718 | 289,659,799 | -577,380 | 19.46% | 3,973,452,728 |
| 2023-01-16 | 2023-01-12 | 13.283 | 290,237,179 | +656,530 | 19.50% | 3,855,296,214 |
| 2023-01-13 | 2023-01-11 | 13.100 | 289,580,649 | +849,076 | 19.45% | 3,793,610,462 |
| 2023-01-12 | 2023-01-10 | 13.649 | 288,731,573 | -308,957 | 19.39% | 3,940,916,047 |
| 2023-01-11 | 2023-01-09 | 13.580 | 289,040,530 | +1,306,067 | 19.42% | 3,925,308,232 |
| 2023-01-10 | 2023-01-06 | 13.260 | 287,734,463 | +1,415,423 | 19.33% | 3,815,473,581 |
| 2023-01-09 | 2023-01-05 | 13.100 | 286,319,040 | +739,872 | 19.23% | 3,750,882,213 |
| 2023-01-06 | 2023-01-04 | 13.123 | 285,579,168 | +205,976 | 19.18% | 3,747,718,751 |
| 2023-01-05 | 2023-01-03 | 12.849 | 285,373,192 | -25,400 | 19.17% | 3,666,722,671 |
| 2023-01-04 | 2022-12-30 | 12.826 | 285,398,592 | -277,906 | 19.17% | 3,660,524,034 |
| 2023-01-03 | 2022-12-29 | 12.940 | 285,676,498 | -325,125 | 19.19% | 3,696,745,218 |
| 2022-12-30 | 2022-12-28 | 13.077 | 286,001,623 | +496,748 | 19.21% | 3,740,185,151 |
| 2022-12-29 | 2022-12-23 | 12.735 | 285,504,875 | -441,976 | 19.18% | 3,635,777,508 |
| 2022-12-28 | 2022-12-22 | 12.643 | 285,946,851 | -139,469 | 19.21% | 3,615,255,743 |
| 2022-12-23 | 2022-12-21 | 12.643 | 286,086,320 | -1,368,200 | 19.22% | 3,617,019,064 |
| 2022-12-22 | 2022-12-20 | 12.666 | 287,454,520 | -1,435,311 | 19.31% | 3,640,889,362 |
| 2022-12-21 | 2022-12-19 | 12.689 | 288,889,831 | -457,338 | 19.41% | 3,665,673,781 |
| 2022-12-20 | 2022-12-16 | 12.826 | 289,347,169 | -109,620 | 19.44% | 3,711,168,506 |
| 2022-12-19 | 2022-12-15 | 12.803 | 289,456,789 | +19,865 | 19.44% | 3,705,956,713 |
| 2022-12-16 | 2022-12-14 | 12.780 | 289,436,924 | -167,155 | 19.44% | 3,699,085,053 |
| 2022-12-15 | 2022-12-13 | 12.826 | 289,604,079 | +2,875,620 | 19.45% | 3,714,463,635 |
| 2022-12-14 | 2022-12-12 | 12.895 | 286,728,459 | +397,049 | 19.26% | 3,697,247,124 |
| 2022-12-13 | 2022-12-09 | 12.940 | 286,331,410 | +1,712,226 | 19.23% | 3,705,219,989 |
| 2022-12-12 | 2022-12-08 | 12.803 | 284,619,184 | -5,039,240 | 19.12% | 3,644,020,164 |
| 2022-12-09 | 2022-12-07 | 12.735 | 289,658,424 | +227,294 | 19.46% | 3,688,671,106 |
| 2022-12-08 | 2022-12-06 | 13.398 | 289,431,130 | +400,744 | 19.44% | 3,877,675,221 |
| 2022-12-07 | 2022-12-05 | 13.489 | 289,030,386 | +2,239,125 | 19.41% | 3,898,738,347 |
| 2022-12-06 | 2022-12-02 | 12.689 | 286,791,261 | +301,849 | 19.26% | 3,639,045,384 |
| 2022-12-05 | 2022-12-01 | 12.872 | 286,489,412 | +1,019,541 | 19.24% | 3,687,614,773 |
| 2022-12-02 | 2022-11-30 | 12.940 | 285,469,871 | +280,221 | 19.18% | 3,694,071,399 |
| 2022-12-01 | 2022-11-29 | 12.643 | 285,189,650 | -224,536 | 19.16% | 3,605,682,373 |
| 2022-11-30 | 2022-11-28 | 12.392 | 285,414,186 | +245,736 | 19.17% | 3,536,742,302 |
| 2022-11-29 | 2022-11-25 | 12.437 | 285,168,450 | +724,406 | 19.16% | 3,546,736,709 |
| 2022-11-28 | 2022-11-24 | 12.277 | 284,444,044 | +938,003 | 19.11% | 3,492,204,804 |
| 2022-11-25 | 2022-11-23 | 12.072 | 283,506,041 | +1,599,146 | 19.04% | 3,422,353,095 |
| 2022-11-24 | 2022-11-22 | 12.003 | 281,906,895 | -817,742 | 18.94% | 3,383,713,443 |
| 2022-11-23 | 2022-11-21 | 11.980 | 282,724,637 | -993,235 | 18.99% | 3,387,064,892 |
| 2022-11-22 | 2022-11-18 | 12.003 | 283,717,872 | -952,143 | 19.06% | 3,405,450,504 |
| 2022-11-21 | 2022-11-17 | 12.072 | 284,670,015 | -2,146,372 | 19.12% | 3,436,404,048 |
| 2022-11-18 | 2022-11-16 | 11.980 | 286,816,387 | +463,159 | 19.27% | 3,436,084,401 |
| 2022-11-17 | 2022-11-15 | 11.934 | 286,353,228 | +1,486,007 | 19.24% | 3,417,442,070 |
| 2022-11-16 | 2022-11-14 | 11.214 | 284,867,221 | +55,919 | 19.14% | 3,194,552,765 |
| 2022-11-15 | 2022-11-11 | 10.826 | 284,811,302 | -728,741 | 19.13% | 3,083,228,968 |
| 2022-11-14 | 2022-11-10 | 10.311 | 285,540,043 | -999,639 | 19.18% | 2,944,232,739 |
| 2022-11-11 | 2022-11-09 | 10.185 | 286,539,682 | -482,613 | 19.25% | 2,918,509,143 |
| 2022-11-10 | 2022-11-08 | 10.105 | 287,022,295 | +691,433 | 19.28% | 2,900,457,307 |
| 2022-11-09 | 2022-11-07 | 10.140 | 286,330,862 | +307,361 | 19.23% | 2,903,289,611 |
| 2022-11-08 | 2022-11-04 | 9.934 | 286,023,501 | +848,830 | 19.21% | 2,841,319,515 |
| 2022-11-07 | 2022-11-03 | 9.602 | 285,174,671 | -287,772 | 19.16% | 2,738,349,107 |
| 2022-11-04 | 2022-11-02 | 9.705 | 285,462,443 | +349,806 | 19.18% | 2,770,481,458 |
| 2022-11-03 | 2022-11-01 | 9.522 | 285,112,637 | -2,186,663 | 19.15% | 2,714,938,823 |
| 2022-11-02 | 2022-10-31 | 9.134 | 287,299,300 | -1,298,022 | 19.30% | 2,624,097,254 |
| 2022-11-01 | 2022-10-28 | 9.705 | 288,597,322 | -392,182 | 19.39% | 2,800,906,211 |
| 2022-10-31 | 2022-10-27 | 9.831 | 288,989,504 | +517,167 | 19.41% | 2,841,051,461 |
| 2022-10-28 | 2022-10-26 | 9.648 | 288,472,337 | -1,062,691 | 19.38% | 2,783,205,020 |
| 2022-10-27 | 2022-10-25 | 9.591 | 289,535,028 | +321,657 | 19.45% | 2,776,909,029 |
| 2022-10-26 | 2022-10-24 | 9.625 | 289,213,371 | +1,422,497 | 19.43% | 2,783,742,363 |
| 2022-10-25 | 2022-10-21 | 10.197 | 287,790,874 | +1,016,443 | 19.33% | 2,934,542,827 |
| 2022-10-24 | 2022-10-20 | 10.185 | 286,774,431 | +2,297,576 | 19.26% | 2,920,900,145 |
| 2022-10-21 | 2022-10-19 | 10.071 | 284,476,855 | -394,361 | 19.11% | 2,864,978,888 |
| 2022-10-20 | 2022-10-18 | 10.197 | 284,871,216 | -1,239,591 | 19.14% | 2,904,771,690 |
| 2022-10-19 | 2022-10-17 | 9.957 | 286,110,807 | +183,511 | 19.22% | 2,848,728,083 |
| 2022-10-18 | 2022-10-14 | 9.980 | 285,927,296 | -1,000,316 | 19.21% | 2,853,437,999 |
| 2022-10-17 | 2022-10-13 | 9.637 | 286,927,612 | -205,490 | 19.27% | 2,765,021,407 |
| 2022-10-14 | 2022-10-12 | 9.637 | 287,133,102 | -75,940 | 19.29% | 2,767,001,643 |
| 2022-10-13 | 2022-10-11 | 9.465 | 287,209,042 | +163,087 | 19.29% | 2,718,485,524 |
| 2022-10-12 | 2022-10-10 | 9.511 | 287,045,955 | +523,746 | 19.28% | 2,730,067,199 |
| 2022-10-11 | 2022-10-07 | 9.602 | 286,522,209 | -109,332 | 19.25% | 2,751,288,649 |
| 2022-10-10 | 2022-10-06 | 9.762 | 286,631,541 | +224,206 | 19.25% | 2,798,210,802 |
| 2022-10-07 | 2022-10-05 | 9.922 | 286,407,335 | +361,874 | 19.24% | 2,841,858,441 |
| 2022-10-06 | 2022-10-03 | 9.259 | 286,045,461 | -192,988 | 19.21% | 2,648,613,932 |
| 2022-10-05 | 2022-09-30 | 9.774 | 286,238,449 | -248,037 | 19.23% | 2,797,645,382 |
| 2022-10-03 | 2022-09-29 | 9.579 | 286,486,486 | -84,389 | 19.24% | 2,744,395,753 |
| 2022-09-30 | 2022-09-28 | 10.071 | 286,570,875 | -286,614 | 19.25% | 2,886,067,855 |
| 2022-09-29 | 2022-09-27 | 10.380 | 286,857,489 | -2,219,957 | 19.27% | 2,977,492,119 |
| 2022-09-28 | 2022-09-26 | 10.368 | 289,077,446 | +445,846 | 19.42% | 2,997,230,033 |
| 2022-09-27 | 2022-09-23 | 10.620 | 288,631,600 | -233,504 | 19.39% | 3,065,195,437 |
| 2022-09-26 | 2022-09-22 | 10.837 | 288,865,104 | +568,073 | 19.40% | 3,130,415,588 |
| 2022-09-23 | 2022-09-21 | 10.928 | 288,297,031 | +644,786 | 19.37% | 3,150,624,470 |
| 2022-09-22 | 2022-09-20 | 11.043 | 287,652,245 | -401,124 | 19.32% | 3,176,460,607 |
| 2022-09-21 | 2022-09-19 | 10.986 | 288,053,369 | -1,188,777 | 19.35% | 3,164,425,869 |
| 2022-09-20 | 2022-09-16 | 11.180 | 289,242,146 | -2,114,884 | 19.43% | 3,233,694,660 |
| 2022-09-19 | 2022-09-15 | 12.232 | 291,357,030 | -383,421 | 19.57% | 3,563,755,156 |
| 2022-09-16 | 2022-09-14 | 12.117 | 291,740,451 | -6,624 | 19.60% | 3,535,095,045 |
| 2022-09-15 | 2022-09-13 | 12.323 | 291,747,075 | +91,503 | 19.60% | 3,595,206,589 |
| 2022-09-14 | 2022-09-09 | 12.460 | 291,655,572 | +175,802 | 19.59% | 3,634,087,295 |
| 2022-09-13 | 2022-09-08 | 12.209 | 291,479,770 | +3,525,930 | 19.58% | 3,558,592,429 |
| 2022-09-09 | 2022-09-07 | 12.140 | 287,953,840 | +406,650 | 19.34% | 3,495,795,111 |
| 2022-09-08 | 2022-09-06 | 12.094 | 287,547,190 | -937,154 | 19.32% | 3,477,710,088 |
| 2022-09-07 | 2022-09-05 | 11.774 | 288,484,344 | +18,960 | 19.38% | 3,396,706,742 |
| 2022-09-06 | 2022-09-02 | 11.637 | 288,465,384 | +162,593 | 19.38% | 3,356,912,820 |
| 2022-09-05 | 2022-09-01 | 11.774 | 288,302,791 | +44,949 | 19.37% | 3,394,569,079 |
| 2022-09-02 | 2022-08-31 | 11.751 | 288,257,842 | -697,495 | 19.36% | 3,387,449,467 |
| 2022-09-01 | 2022-08-30 | 11.683 | 288,955,337 | -50,683 | 19.41% | 3,375,827,103 |
| 2022-08-31 | 2022-08-29 | 11.591 | 289,006,020 | +116,522 | 19.41% | 3,349,989,330 |
| 2022-08-30 | 2022-08-26 | 11.774 | 288,889,498 | -56,337 | 19.41% | 3,401,477,155 |
| 2022-08-29 | 2022-08-25 | 12.003 | 288,945,835 | -240,128 | 19.41% | 3,468,201,465 |
| 2022-08-26 | 2022-08-24 | 11.751 | 289,185,963 | +4,267,270 | 19.43% | 3,398,356,240 |
| 2022-08-25 | 2022-08-23 | 11.866 | 284,918,693 | +161,760 | 19.14% | 3,380,779,735 |
| 2022-08-24 | 2022-08-22 | 11.729 | 284,756,933 | -64,540 | 19.13% | 3,339,798,359 |
| 2022-08-23 | 2022-08-19 | 11.706 | 284,821,473 | +430,340 | 19.13% | 3,334,043,519 |
| 2022-08-22 | 2022-08-18 | 11.751 | 284,391,133 | +1,176,506 | 19.10% | 3,342,010,005 |
| 2022-08-19 | 2022-08-17 | 11.866 | 283,214,627 | +1,173,579 | 19.02% | 3,360,559,680 |
| 2022-08-18 | 2022-08-16 | 11.706 | 282,041,048 | -307,581 | 18.95% | 3,301,496,612 |
| 2022-08-17 | 2022-08-15 | 11.797 | 282,348,629 | +91,934 | 18.97% | 3,330,918,143 |
| 2022-08-16 | 2022-08-12 | 11.980 | 282,256,695 | +6,429,024 | 18.96% | 3,381,458,908 |
| 2022-08-15 | 2022-08-11 | 11.820 | 275,827,671 | -197,491 | 18.53% | 3,260,295,396 |
| 2022-08-12 | 2022-08-10 | 11.306 | 276,025,162 | -66,294 | 18.54% | 3,120,639,092 |
| 2022-08-11 | 2022-08-09 | 11.500 | 276,091,456 | -84,793 | 18.55% | 3,175,042,385 |
| 2022-08-10 | 2022-08-08 | 11.569 | 276,176,249 | -153,669 | 18.55% | 3,194,959,952 |
| 2022-08-09 | 2022-08-05 | 11.591 | 276,329,918 | -454,636 | 18.56% | 3,203,055,344 |
| 2022-08-08 | 2022-08-04 | 11.317 | 276,784,554 | +407,525 | 18.59% | 3,132,388,528 |
| 2022-08-05 | 2022-08-03 | 11.180 | 276,377,029 | +118,850 | 18.56% | 3,089,864,098 |
| 2022-08-04 | 2022-08-02 | 11.340 | 276,258,179 | +187,904 | 18.56% | 3,132,747,532 |
| 2022-08-03 | 2022-08-01 | 11.774 | 276,070,275 | +966,669 | 18.54% | 3,250,539,532 |
| 2022-08-02 | 2022-07-29 | 11.866 | 275,103,606 | -384,726 | 18.48% | 3,264,316,168 |
| 2022-08-01 | 2022-07-28 | 12.346 | 275,488,332 | -4,364 | 18.51% | 3,401,148,110 |
| 2022-07-29 | 2022-07-27 | 12.163 | 275,492,696 | +65,284 | 18.51% | 3,350,813,810 |
| 2022-07-28 | 2022-07-26 | 12.117 | 275,427,412 | -913,306 | 18.50% | 3,337,425,702 |
| 2022-07-27 | 2022-07-25 | 11.911 | 276,340,718 | -2,573,564 | 18.56% | 3,291,631,276 |
| 2022-07-26 | 2022-07-22 | 11.934 | 278,914,282 | -50,810 | 18.74% | 3,328,663,021 |
| 2022-07-25 | 2022-07-21 | 11.797 | 278,965,092 | +407,230 | 18.74% | 3,291,001,942 |
| 2022-07-22 | 2022-07-20 | 11.934 | 278,557,862 | +1,669,283 | 18.71% | 3,324,409,377 |
| 2022-07-21 | 2022-07-19 | 11.866 | 276,888,579 | +1,662,210 | 18.60% | 3,285,496,248 |
| 2022-07-20 | 2022-07-18 | 11.797 | 275,226,369 | +3,133,638 | 18.49% | 3,246,895,546 |
| 2022-07-19 | 2022-07-15 | 11.751 | 272,092,731 | -973,712 | 18.28% | 3,197,485,869 |
| 2022-07-18 | 2022-07-14 | 11.820 | 273,066,443 | -702,444 | 18.34% | 3,227,657,558 |
| 2022-07-15 | 2022-07-13 | 11.706 | 273,768,887 | -270,472 | 18.39% | 3,204,664,921 |
| 2022-07-14 | 2022-07-12 | 11.683 | 274,039,359 | -1,475,683 | 18.41% | 3,201,565,699 |
| 2022-07-13 | 2022-07-11 | 11.706 | 275,515,042 | -820,240 | 18.51% | 3,225,104,942 |
| 2022-07-12 | 2022-07-08 | 11.751 | 276,335,282 | -2,838,773 | 18.56% | 3,247,342,023 |
| 2022-07-11 | 2022-07-07 | 11.546 | 279,174,055 | -231,367 | 18.75% | 3,223,257,546 |
| 2022-07-08 | 2022-07-06 | 11.248 | 279,405,422 | -2,274,561 | 18.77% | 3,142,885,125 |
| 2022-07-07 | 2022-07-05 | 11.660 | 281,679,983 | +1,388,646 | 18.92% | 3,284,390,121 |
| 2022-07-06 | 2022-07-04 | 11.614 | 280,291,337 | -553,614 | 18.83% | 3,255,382,036 |
| 2022-07-05 | 2022-06-30 | 11.866 | 280,844,951 | +1,333,708 | 18.87% | 3,332,441,649 |
| 2022-07-04 | 2022-06-29 | 11.957 | 279,511,243 | +1,139,708 | 18.78% | 3,342,177,765 |
| 2022-06-30 | 2022-06-28 | 12.232 | 278,371,535 | +1,466,790 | 18.70% | 3,404,922,109 |
| 2022-06-29 | 2022-06-27 | 12.163 | 276,904,745 | +609,919 | 18.60% | 3,367,988,542 |
| 2022-06-28 | 2022-06-24 | 11.911 | 276,294,826 | +1,565,981 | 18.56% | 3,291,084,633 |
| 2022-06-27 | 2022-06-23 | 11.889 | 274,728,845 | +1,119,550 | 18.45% | 3,266,150,399 |
| 2022-06-24 | 2022-06-22 | 11.546 | 273,609,295 | -1,336,953 | 18.38% | 3,159,008,543 |
| 2022-06-23 | 2022-06-21 | 11.637 | 274,946,248 | +317,741 | 18.47% | 3,199,588,706 |
| 2022-06-22 | 2022-06-20 | 11.637 | 274,628,507 | -33,242 | 18.45% | 3,195,891,108 |
| 2022-06-21 | 2022-06-17 | 11.614 | 274,661,749 | -2,665,360 | 18.45% | 3,189,998,426 |
| 2022-06-20 | 2022-06-16 | 11.637 | 277,327,109 | +1,224,826 | 18.63% | 3,227,295,125 |
| 2022-06-17 | 2022-06-15 | 11.934 | 276,102,283 | -65,189 | 18.55% | 3,295,103,617 |
| 2022-06-16 | 2022-06-14 | 11.614 | 276,167,472 | -772,863 | 18.55% | 3,207,486,314 |
| 2022-06-15 | 2022-06-13 | 11.340 | 276,940,335 | -1,084,542 | 18.60% | 3,140,483,131 |
| 2022-06-14 | 2022-06-10 | 11.980 | 278,024,877 | +1,548,718 | 18.68% | 3,330,761,373 |
| 2022-06-13 | 2022-06-09 | 11.683 | 276,476,159 | +4,539,445 | 18.57% | 3,230,034,512 |
| 2022-06-10 | 2022-06-08 | 11.614 | 271,936,714 | -693,178 | 18.27% | 3,158,349,107 |
| 2022-06-09 | 2022-06-07 | 11.317 | 272,629,892 | -486,480 | 18.31% | 3,085,369,952 |
| 2022-06-08 | 2022-06-06 | 11.260 | 273,116,372 | +1,492,668 | 18.35% | 3,075,264,995 |
| 2022-06-07 | 2022-06-02 | 12.408 | 271,623,704 | +950,902 | 18.25% | 3,370,324,908 |
| 2022-06-06 | 2022-06-01 | 12.602 | 270,672,802 | +15,737,836 | 18.18% | 3,411,003,023 |
| 2022-06-02 | 2022-05-31 | 12.553 | 254,934,966 | +405,276 | 18.15% | 3,200,319,277 |
| 2022-06-01 | 2022-05-30 | 12.069 | 254,529,690 | -216,976 | 18.12% | 3,071,863,638 |
| 2022-05-31 | 2022-05-27 | 12.238 | 254,746,666 | +397,285 | 18.14% | 3,117,697,889 |
| 2022-05-30 | 2022-05-26 | 12.311 | 254,349,381 | +409,914 | 18.11% | 3,131,327,840 |
| 2022-05-27 | 2022-05-25 | 11.935 | 253,939,467 | +82,790 | 18.08% | 3,030,892,831 |
| 2022-05-26 | 2022-05-24 | 11.814 | 253,856,677 | +2,230,837 | 18.08% | 2,999,144,238 |
| 2022-05-25 | 2022-05-23 | 12.166 | 251,625,840 | +325,635 | 17.92% | 3,061,209,812 |
| 2022-05-24 | 2022-05-20 | 12.190 | 251,300,205 | +735,340 | 17.89% | 3,063,338,364 |
| 2022-05-23 | 2022-05-19 | 11.972 | 250,564,865 | -67,805 | 17.84% | 2,999,723,764 |
| 2022-05-20 | 2022-05-18 | 12.105 | 250,632,670 | +1,122,642 | 17.85% | 3,033,942,287 |
| 2022-05-19 | 2022-05-17 | 11.826 | 249,510,028 | +2,217,685 | 17.77% | 2,950,814,907 |
| 2022-05-18 | 2022-05-16 | 11.511 | 247,292,343 | +1,088,262 | 17.61% | 2,846,678,497 |
| 2022-05-17 | 2022-05-13 | 11.875 | 246,204,081 | +465,161 | 17.53% | 2,923,650,598 |
| 2022-05-16 | 2022-05-12 | 11.427 | 245,738,920 | +566,921 | 17.50% | 2,807,952,677 |
| 2022-05-13 | 2022-05-11 | 11.548 | 245,171,999 | -32,337 | 17.46% | 2,831,182,824 |
| 2022-05-12 | 2022-05-10 | 11.451 | 245,204,336 | -1,351,616 | 17.46% | 2,807,786,621 |
| 2022-05-11 | 2022-05-06 | 11.475 | 246,555,952 | +1,453,916 | 17.56% | 2,829,238,872 |
| 2022-05-10 | 2022-05-05 | 11.475 | 245,102,036 | -381,276 | 17.45% | 2,812,555,131 |
| 2022-05-06 | 2022-05-04 | 11.548 | 245,483,312 | +174,127 | 17.48% | 2,834,777,786 |
| 2022-05-05 | 2022-05-03 | 11.657 | 245,309,185 | +38,127 | 17.47% | 2,859,519,272 |
| 2022-05-04 | 2022-04-29 | 12.020 | 245,271,058 | +598,826 | 17.46% | 2,948,235,171 |
| 2022-05-03 | 2022-04-28 | 11.427 | 244,672,232 | +32,159 | 17.42% | 2,795,764,093 |
| 2022-04-29 | 2022-04-27 | 11.305 | 244,640,073 | -1,180,331 | 17.42% | 2,765,752,971 |
| 2022-04-28 | 2022-04-26 | 11.136 | 245,820,404 | -1,189,999 | 17.50% | 2,737,395,731 |
| 2022-04-27 | 2022-04-25 | 11.560 | 247,010,403 | -1,570,570 | 17.59% | 2,855,405,325 |
| 2022-04-26 | 2022-04-22 | 12.311 | 248,580,973 | -574,902 | 17.70% | 3,060,312,229 |
| 2022-04-25 | 2022-04-21 | 12.166 | 249,155,875 | -1,642,947 | 17.74% | 3,031,160,907 |
| 2022-04-22 | 2022-04-20 | 12.384 | 250,798,822 | +31,982 | 17.86% | 3,105,850,408 |
| 2022-04-21 | 2022-04-19 | 12.675 | 250,766,840 | +294,650 | 17.86% | 3,178,380,869 |
| 2022-04-20 | 2022-04-14 | 13.523 | 250,472,190 | -163,663 | 17.83% | 3,387,098,713 |
| 2022-04-19 | 2022-04-13 | 13.208 | 250,635,853 | +1,265,574 | 17.85% | 3,310,349,440 |
| 2022-04-14 | 2022-04-12 | 13.402 | 249,370,279 | +1,473,523 | 17.76% | 3,341,980,907 |
| 2022-04-13 | 2022-04-11 | 13.111 | 247,896,756 | +257,616 | 17.65% | 3,250,141,362 |
| 2022-04-12 | 2022-04-08 | 14.129 | 247,639,140 | +65,449 | 17.63% | 3,498,823,089 |
| 2022-04-11 | 2022-04-07 | 13.789 | 247,573,691 | +1,134,819 | 17.63% | 3,413,900,819 |
| 2022-04-08 | 2022-04-06 | 14.177 | 246,438,872 | +8,785 | 17.55% | 3,493,809,491 |
| 2022-04-07 | 2022-04-04 | 14.274 | 246,430,087 | -223,334 | 17.55% | 3,517,573,388 |
| 2022-04-06 | 2022-04-01 | 14.177 | 246,653,421 | +945,130 | 17.56% | 3,496,851,192 |
| 2022-04-04 | 2022-03-31 | 13.474 | 245,708,291 | +8,059 | 17.50% | 3,310,767,968 |
| 2022-04-01 | 2022-03-30 | 13.983 | 245,700,232 | +27,242 | 17.49% | 3,435,702,268 |
| 2022-03-31 | 2022-03-29 | 13.256 | 245,672,990 | +87,314 | 17.49% | 3,256,708,441 |
| 2022-03-30 | 2022-03-28 | 13.377 | 245,585,676 | +17,198 | 17.49% | 3,285,309,218 |
| 2022-03-29 | 2022-03-25 | 13.062 | 245,568,478 | +100,022 | 17.49% | 3,207,713,158 |
| 2022-03-28 | 2022-03-24 | 13.377 | 245,468,456 | +364,439 | 17.48% | 3,283,741,114 |
| 2022-03-25 | 2022-03-23 | 13.620 | 245,104,017 | +116,743 | 17.45% | 3,338,265,594 |
| 2022-03-24 | 2022-03-22 | 13.644 | 244,987,274 | -232,313 | 17.44% | 3,342,612,724 |
| 2022-03-23 | 2022-03-21 | 13.281 | 245,219,587 | -502,090 | 17.46% | 3,256,640,781 |
| 2022-03-22 | 2022-03-18 | 14.056 | 245,721,677 | +446,124 | 17.50% | 3,453,866,969 |
| 2022-03-21 | 2022-03-17 | 13.620 | 245,275,553 | -1,073,040 | 17.46% | 3,340,601,879 |
| 2022-03-18 | 2022-03-16 | 13.014 | 246,348,593 | -93,190 | 17.54% | 3,205,963,058 |
| 2022-03-17 | 2022-03-15 | 11.596 | 246,441,783 | -405,154 | 17.55% | 2,857,790,750 |
| 2022-03-16 | 2022-03-14 | 12.432 | 246,846,937 | -149,044 | 17.58% | 3,068,875,356 |
| 2022-03-15 | 2022-03-11 | 13.159 | 246,995,981 | -1,191,896 | 17.59% | 3,250,303,071 |
| 2022-03-14 | 2022-03-10 | 13.159 | 248,187,877 | +60,549 | 17.67% | 3,265,987,631 |
| 2022-03-11 | 2022-03-09 | 12.796 | 248,127,328 | +159,430 | 17.67% | 3,174,992,204 |
| 2022-03-10 | 2022-03-08 | 13.135 | 247,967,898 | +209,447 | 17.66% | 3,257,083,474 |
| 2022-03-09 | 2022-03-07 | 13.062 | 247,758,451 | -1,268,591 | 17.64% | 3,236,319,457 |
| 2022-03-08 | 2022-03-04 | 14.032 | 249,027,042 | -144,035 | 17.73% | 3,494,292,174 |
| 2022-03-07 | 2022-03-03 | 14.638 | 249,171,077 | +143,596 | 17.74% | 3,647,276,680 |
| 2022-03-04 | 2022-03-02 | 14.492 | 249,027,481 | +119,295 | 17.73% | 3,608,964,428 |
| 2022-03-03 | 2022-03-01 | 14.589 | 248,908,186 | +433,181 | 17.72% | 3,631,364,243 |
| 2022-03-02 | 2022-02-28 | 14.201 | 248,475,005 | -160,889 | 17.69% | 3,528,697,794 |
| 2022-03-01 | 2022-02-25 | 14.250 | 248,635,894 | -143,443 | 17.70% | 3,543,033,781 |
| 2022-02-28 | 2022-02-24 | 14.250 | 248,779,337 | +696,371 | 17.71% | 3,545,077,828 |
| 2022-02-25 | 2022-02-23 | 14.904 | 248,082,966 | +353,805 | 17.66% | 3,697,483,147 |
| 2022-02-24 | 2022-02-22 | 14.928 | 247,729,161 | +667,812 | 17.64% | 3,698,213,553 |
| 2022-02-23 | 2022-02-21 | 15.001 | 247,061,349 | +133,392 | 17.59% | 3,706,206,380 |
| 2022-02-22 | 2022-02-18 | 15.316 | 246,927,957 | +62,553 | 17.58% | 3,781,999,642 |
| 2022-02-21 | 2022-02-17 | 15.486 | 246,865,404 | -48,840 | 17.58% | 3,822,920,192 |
| 2022-02-18 | 2022-02-16 | 15.437 | 246,914,244 | -174,012 | 17.58% | 3,811,708,832 |
| 2022-02-17 | 2022-02-15 | 15.340 | 247,088,256 | -304,525 | 17.59% | 3,790,442,876 |
| 2022-02-16 | 2022-02-14 | 15.728 | 247,392,781 | -2,871,657 | 17.62% | 3,891,041,487 |
| 2022-02-15 | 2022-02-11 | 16.722 | 250,264,438 | +34,662 | 17.82% | 4,184,873,882 |
| 2022-02-14 | 2022-02-10 | 16.407 | 250,229,776 | +51,837 | 17.82% | 4,105,459,741 |
| 2022-02-11 | 2022-02-09 | 16.528 | 250,177,939 | +834,182 | 17.81% | 4,134,923,956 |
| 2022-02-10 | 2022-02-08 | 16.383 | 249,343,757 | +383,820 | 17.75% | 4,084,880,318 |
| 2022-02-09 | 2022-02-07 | 16.140 | 248,959,937 | +779,385 | 17.73% | 4,018,258,171 |
| 2022-02-08 | 2022-02-04 | 16.431 | 248,180,552 | -92,302 | 17.67% | 4,077,853,149 |
| 2022-02-07 | 2022-01-31 | 16.334 | 248,272,854 | +2,288,142 | 17.68% | 4,055,302,684 |
| 2022-02-04 | 2022-01-27 | 16.383 | 245,984,712 | -18,552 | 17.51% | 4,029,850,680 |
| 2022-01-28 | 2022-01-26 | 16.819 | 246,003,264 | +139,742 | 17.52% | 4,137,466,417 |
| 2022-01-27 | 2022-01-25 | 17.085 | 245,863,522 | +502,020 | 17.51% | 4,200,658,319 |
| 2022-01-26 | 2022-01-24 | 17.352 | 245,361,502 | +95,732 | 17.47% | 4,257,489,502 |
| 2022-01-25 | 2022-01-21 | 17.667 | 245,265,770 | +641,549 | 17.46% | 4,333,098,996 |
| 2022-01-24 | 2022-01-20 | 18.079 | 244,624,221 | +603,371 | 17.42% | 4,422,546,674 |
| 2022-01-21 | 2022-01-19 | 17.546 | 244,020,850 | -288,321 | 17.37% | 4,281,536,430 |
| 2022-01-20 | 2022-01-18 | 17.134 | 244,309,171 | +291,729 | 17.40% | 4,185,943,149 |
| 2022-01-19 | 2022-01-17 | 16.673 | 244,017,442 | +138,948 | 17.37% | 4,068,585,531 |
| 2022-01-18 | 2022-01-14 | 16.770 | 243,878,494 | -79,226 | 17.36% | 4,089,909,902 |
| 2022-01-17 | 2022-01-13 | 17.473 | 243,957,720 | +668,893 | 17.37% | 4,262,692,182 |
| 2022-01-14 | 2022-01-12 | 17.231 | 243,288,827 | +8,249 | 17.32% | 4,192,044,721 |
| 2022-01-13 | 2022-01-11 | 17.037 | 243,280,578 | +3,564,863 | 17.32% | 4,144,736,311 |
| 2022-01-12 | 2022-01-10 | 17.715 | 239,715,715 | +1,086,515 | 17.07% | 4,246,665,215 |
| 2022-01-11 | 2022-01-07 | 17.570 | 238,629,200 | +196,084 | 16.99% | 4,192,718,780 |
| 2022-01-10 | 2022-01-06 | 17.667 | 238,433,116 | +1,302,173 | 16.98% | 4,212,386,814 |
| 2022-01-07 | 2022-01-05 | 17.934 | 237,130,943 | -226,619 | 16.88% | 4,252,595,644 |
| 2022-01-06 | 2022-01-04 | 18.394 | 237,357,562 | -507,831 | 16.90% | 4,365,952,338 |
| 2022-01-05 | 2022-01-03 | 18.588 | 237,865,393 | +178,595 | 16.94% | 4,421,409,775 |
| 2022-01-04 | 2021-12-31 | 18.006 | 237,686,798 | +200,715 | 16.92% | 4,279,844,753 |
| 2022-01-03 | 2021-12-29 | 17.667 | 237,486,083 | +9,016 | 16.91% | 4,195,655,626 |
| 2021-12-30 | 2021-12-28 | 18.127 | 237,477,067 | +193,077 | 16.91% | 4,304,843,982 |
| 2021-12-29 | 2021-12-24 | 17.909 | 237,283,990 | +472,653 | 16.90% | 4,249,589,858 |
| 2021-12-28 | 2021-12-22 | 17.715 | 236,811,337 | -319,370 | 16.86% | 4,195,212,931 |
| 2021-12-23 | 2021-12-21 | 17.861 | 237,130,707 | -269,920 | 16.88% | 4,235,351,176 |
| 2021-12-22 | 2021-12-20 | 17.861 | 237,400,627 | -54,160 | 16.90% | 4,240,172,171 |
| 2021-12-21 | 2021-12-17 | 18.782 | 237,454,787 | +82,051 | 16.91% | 4,459,814,278 |
| 2021-12-20 | 2021-12-16 | 18.976 | 237,372,736 | +1,235,080 | 16.90% | 4,504,294,103 |
| 2021-12-17 | 2021-12-15 | 18.758 | 236,137,656 | -912,832 | 16.81% | 4,429,353,586 |
| 2021-12-16 | 2021-12-14 | 18.612 | 237,050,488 | +365,014 | 16.88% | 4,412,007,232 |
| 2021-12-15 | 2021-12-13 | 18.830 | 236,685,474 | +55,455 | 16.85% | 4,456,837,151 |
| 2021-12-14 | 2021-12-10 | 18.758 | 236,630,019 | -279,080 | 16.85% | 4,438,589,088 |
| 2021-12-13 | 2021-12-09 | 19.194 | 236,909,099 | -1,242,856 | 16.87% | 4,547,168,676 |
| 2021-12-10 | 2021-12-08 | 18.733 | 238,151,955 | +736,842 | 16.96% | 4,461,365,318 |
| 2021-12-09 | 2021-12-07 | 18.249 | 237,415,113 | +1,720,481 | 16.90% | 4,332,489,105 |
| 2021-12-08 | 2021-12-06 | 17.885 | 235,694,632 | +907,572 | 16.78% | 4,215,413,628 |
| 2021-12-07 | 2021-12-03 | 17.400 | 234,787,060 | -113,880 | 16.72% | 4,085,382,684 |
| 2021-12-06 | 2021-12-02 | 17.376 | 234,900,940 | -600,434 | 16.73% | 4,081,671,530 |
| 2021-12-03 | 2021-12-01 | 16.698 | 235,501,374 | -878,655 | 16.77% | 3,932,301,501 |
| 2021-12-02 | 2021-11-30 | 16.455 | 236,380,029 | -2,630,037 | 16.83% | 3,889,687,379 |
| 2021-12-01 | 2021-11-29 | 16.746 | 239,010,066 | -371,004 | 17.02% | 4,002,472,725 |
| 2021-11-30 | 2021-11-26 | 16.479 | 239,381,070 | +189,026 | 17.04% | 3,944,871,476 |
| 2021-11-29 | 2021-11-25 | 16.988 | 239,192,044 | +35,111 | 17.03% | 4,063,487,143 |
| 2021-11-26 | 2021-11-24 | 16.722 | 239,156,933 | +67,835 | 17.03% | 3,999,136,316 |
| 2021-11-25 | 2021-11-23 | 16.843 | 239,089,098 | +423,464 | 17.02% | 4,026,973,021 |
| 2021-11-24 | 2021-11-22 | 16.649 | 238,665,634 | +559,368 | 16.99% | 3,973,569,079 |
| 2021-11-23 | 2021-11-19 | 16.358 | 238,106,266 | -294,259 | 16.95% | 3,895,011,454 |
| 2021-11-22 | 2021-11-18 | 15.849 | 238,400,525 | -185,781 | 16.97% | 3,778,497,139 |
| 2021-11-19 | 2021-11-17 | 16.092 | 238,586,306 | -387,382 | 16.99% | 3,839,261,858 |
| 2021-11-18 | 2021-11-16 | 16.140 | 238,973,688 | -128,537 | 17.02% | 3,857,078,315 |
| 2021-11-17 | 2021-11-15 | 15.825 | 239,102,225 | +50,857 | 17.02% | 3,783,824,115 |
| 2021-11-16 | 2021-11-12 | 15.946 | 239,051,368 | -679,857 | 17.02% | 3,811,985,753 |
| 2021-11-15 | 2021-11-11 | 16.237 | 239,731,225 | +454,222 | 17.07% | 3,892,544,168 |
| 2021-11-12 | 2021-11-10 | 15.219 | 239,277,003 | -30,040 | 17.04% | 3,641,621,010 |
| 2021-11-11 | 2021-11-09 | 15.437 | 239,307,043 | -63,435 | 17.04% | 3,694,273,585 |
| 2021-11-10 | 2021-11-08 | 15.316 | 239,370,478 | -28,059 | 17.04% | 3,666,247,731 |
| 2021-11-09 | 2021-11-05 | 15.025 | 239,398,537 | +335,599 | 17.05% | 3,597,057,030 |
| 2021-11-08 | 2021-11-04 | 15.510 | 239,062,938 | -3,314 | 17.02% | 3,707,885,959 |
| 2021-11-05 | 2021-11-03 | 15.413 | 239,066,252 | +649,548 | 17.02% | 3,684,762,751 |
| 2021-11-04 | 2021-11-02 | 15.292 | 238,416,704 | +648,457 | 16.98% | 3,645,861,621 |
| 2021-11-03 | 2021-11-01 | 15.849 | 237,768,247 | +553,593 | 16.93% | 3,768,475,933 |
| 2021-11-02 | 2021-10-29 | 16.019 | 237,214,654 | +1,275,572 | 16.89% | 3,799,943,292 |
| 2021-11-01 | 2021-10-28 | 16.431 | 235,939,082 | +556,563 | 16.80% | 3,876,713,629 |
| 2021-10-29 | 2021-10-27 | 16.552 | 235,382,519 | +585,941 | 16.76% | 3,896,090,639 |
| 2021-10-28 | 2021-10-26 | 17.037 | 234,796,578 | +118,170 | 16.72% | 4,000,195,620 |
| 2021-10-27 | 2021-10-25 | 16.988 | 234,678,408 | +435,491 | 16.71% | 3,986,807,745 |
| 2021-10-26 | 2021-10-22 | 16.092 | 234,242,917 | +214,930 | 16.68% | 3,769,369,298 |
| 2021-10-25 | 2021-10-21 | 16.310 | 234,027,987 | -207,836 | 16.66% | 3,816,954,677 |
| 2021-10-22 | 2021-10-20 | 16.310 | 234,235,823 | +204,379 | 16.68% | 3,820,344,445 |
| 2021-10-21 | 2021-10-19 | 15.874 | 234,031,444 | +519,423 | 16.66% | 3,714,921,612 |
| 2021-10-20 | 2021-10-18 | 15.147 | 233,512,021 | +251,707 | 16.63% | 3,536,905,056 |
| 2021-10-19 | 2021-10-15 | 15.534 | 233,260,314 | +634,797 | 16.61% | 3,623,539,729 |
| 2021-10-18 | 2021-10-12 | 14.953 | 232,625,517 | +1,414,709 | 16.56% | 3,478,377,052 |
| 2021-10-15 | 2021-10-11 | 16.019 | 231,210,808 | +428,825 | 16.46% | 3,703,767,639 |
| 2021-10-12 | 2021-10-08 | 16.067 | 230,781,983 | +156,629 | 16.43% | 3,708,084,062 |
| 2021-10-11 | 2021-10-07 | 16.140 | 230,625,354 | +85,993 | 16.42% | 3,722,334,703 |
| 2021-10-08 | 2021-10-06 | 15.801 | 230,539,361 | +305,020 | 16.42% | 3,642,728,660 |
| 2021-10-07 | 2021-10-05 | 16.140 | 230,234,341 | +405,055 | 16.39% | 3,716,023,683 |
| 2021-10-06 | 2021-10-04 | 16.116 | 229,829,286 | +45,215 | 16.36% | 3,703,916,223 |
| 2021-10-05 | 2021-09-30 | 16.455 | 229,784,071 | -238,833 | 16.36% | 3,781,149,384 |
| 2021-10-04 | 2021-09-29 | 16.358 | 230,022,904 | -42,584 | 16.38% | 3,762,781,471 |
| 2021-09-30 | 2021-09-28 | 17.061 | 230,065,488 | +1,929,811 | 16.38% | 3,925,168,241 |
| 2021-09-29 | 2021-09-27 | 16.625 | 228,135,677 | +770,565 | 16.24% | 3,792,725,969 |
| 2021-09-28 | 2021-09-24 | 17.134 | 227,365,112 | +443,665 | 16.19% | 3,895,627,123 |
| 2021-09-27 | 2021-09-23 | 17.691 | 226,921,447 | +149,621 | 16.16% | 4,014,510,020 |
| 2021-09-24 | 2021-09-21 | 17.522 | 226,771,826 | +165 | 16.15% | 3,973,393,127 |
| 2021-09-23 | 2021-09-20 | 17.425 | 226,771,661 | -1,073,636 | 16.15% | 3,951,407,441 |
| 2021-09-21 | 2021-09-17 | 17.788 | 227,845,297 | -1,356,254 | 16.22% | 4,052,940,896 |
| 2021-09-20 | 2021-09-16 | 17.934 | 229,201,551 | -888,224 | 16.32% | 4,110,393,629 |
| 2021-09-17 | 2021-09-15 | 18.055 | 230,089,775 | -923,285 | 16.38% | 4,154,203,182 |
| 2021-09-16 | 2021-09-14 | 18.418 | 231,013,060 | +905,326 | 16.45% | 4,254,850,126 |
| 2021-09-15 | 2021-09-13 | 18.758 | 230,107,734 | +319,852 | 16.38% | 4,316,247,286 |
| 2021-09-14 | 2021-09-10 | 18.879 | 229,787,882 | +78,401 | 16.36% | 4,338,091,637 |
| 2021-09-13 | 2021-09-09 | 18.564 | 229,709,481 | -294,184 | 16.36% | 4,264,241,889 |
| 2021-09-10 | 2021-09-08 | 18.467 | 230,003,665 | +333,045 | 16.38% | 4,247,406,913 |
| 2021-09-09 | 2021-09-07 | 18.951 | 229,670,620 | +130,228 | 16.35% | 4,352,575,746 |
| 2021-09-08 | 2021-09-06 | 18.394 | 229,540,392 | -636,613 | 16.34% | 4,222,163,400 |
| 2021-09-07 | 2021-09-03 | 18.176 | 230,177,005 | +228,086 | 16.39% | 4,183,669,222 |
| 2021-09-06 | 2021-09-02 | 18.297 | 229,948,919 | -680,457 | 16.37% | 4,207,387,049 |
| 2021-09-03 | 2021-09-01 | 17.352 | 230,629,376 | -852,854 | 16.42% | 4,001,859,049 |
| 2021-09-02 | 2021-08-31 | 16.770 | 231,482,230 | -975,268 | 16.48% | 3,882,021,120 |
| 2021-09-01 | 2021-08-30 | 16.504 | 232,457,498 | -1,007,654 | 16.55% | 3,836,408,220 |
| 2021-08-31 | 2021-08-27 | 17.400 | 233,465,152 | -542,037 | 16.62% | 4,062,380,990 |
| 2021-08-30 | 2021-08-26 | 17.352 | 234,007,189 | -774,107 | 16.66% | 4,060,470,540 |
| 2021-08-27 | 2021-08-25 | 17.158 | 234,781,296 | +54,974 | 16.72% | 4,028,384,305 |
| 2021-08-26 | 2021-08-24 | 17.546 | 234,726,322 | -194,459 | 16.71% | 4,118,456,676 |
| 2021-08-25 | 2021-08-23 | 17.110 | 234,920,781 | +513,567 | 16.73% | 4,019,391,215 |
| 2021-08-24 | 2021-08-20 | 16.673 | 234,407,214 | +816,005 | 16.69% | 3,908,350,942 |
| 2021-08-23 | 2021-08-19 | 16.964 | 233,591,209 | -3,566,448 | 16.63% | 3,962,677,020 |
| 2021-08-20 | 2021-08-18 | 17.861 | 237,157,657 | +794,726 | 16.89% | 4,235,832,526 |
| 2021-08-19 | 2021-08-17 | 15.777 | 236,362,931 | -346,778 | 16.83% | 3,729,018,151 |
| 2021-08-18 | 2021-08-16 | 15.680 | 236,709,709 | -1,367,802 | 16.85% | 3,711,542,980 |
| 2021-08-17 | 2021-08-13 | 15.631 | 238,077,511 | -959,483 | 16.95% | 3,721,450,357 |
| 2021-08-16 | 2021-08-12 | 15.752 | 239,036,994 | -123,005 | 17.02% | 3,765,412,996 |
| 2021-08-13 | 2021-08-11 | 15.777 | 239,159,999 | -3,070,233 | 17.03% | 3,773,146,548 |
| 2021-08-12 | 2021-08-10 | 15.728 | 242,230,232 | -1,832,511 | 17.25% | 3,809,843,918 |
| 2021-08-11 | 2021-08-09 | 15.389 | 244,062,743 | -588,909 | 17.38% | 3,755,859,651 |
| 2021-08-10 | 2021-08-06 | 14.710 | 244,651,652 | +397,972 | 17.42% | 3,598,909,996 |
| 2021-08-09 | 2021-08-05 | 14.662 | 244,253,680 | +249,231 | 17.39% | 3,581,216,957 |
| 2021-08-06 | 2021-08-04 | 15.050 | 244,004,449 | +124,641 | 17.37% | 3,672,175,993 |
| 2021-08-05 | 2021-08-03 | 14.928 | 243,879,808 | -1,215,469 | 17.36% | 3,640,748,661 |
| 2021-08-04 | 2021-08-02 | 14.395 | 245,095,277 | +1,072,925 | 17.45% | 3,528,218,959 |
| 2021-08-03 | 2021-07-30 | 13.377 | 244,022,352 | +211,017 | 17.38% | 3,264,395,935 |
| 2021-08-02 | 2021-07-29 | 13.765 | 243,811,335 | -678,572 | 17.36% | 3,356,111,416 |
| 2021-07-30 | 2021-07-28 | 13.329 | 244,489,907 | -1,482,983 | 17.41% | 3,258,800,443 |
| 2021-07-29 | 2021-07-27 | 13.014 | 245,972,890 | -1,523,891 | 17.51% | 3,201,073,686 |
| 2021-07-28 | 2021-07-26 | 13.450 | 247,496,781 | -695,328 | 17.62% | 3,328,868,808 |
| 2021-07-27 | 2021-07-23 | 13.014 | 248,192,109 | -468,588 | 17.67% | 3,229,954,444 |
| 2021-07-26 | 2021-07-22 | 12.384 | 248,660,697 | +360,307 | 17.71% | 3,079,372,228 |
| 2021-07-23 | 2021-07-21 | 12.105 | 248,300,390 | -87,804 | 17.68% | 3,005,709,723 |
| 2021-07-22 | 2021-07-20 | 12.117 | 248,388,194 | +736,469 | 17.69% | 3,009,782,384 |
| 2021-07-21 | 2021-07-19 | 12.384 | 247,651,725 | +480,307 | 17.63% | 3,066,877,289 |
| 2021-07-20 | 2021-07-16 | 12.384 | 247,171,418 | +206,824 | 17.60% | 3,060,929,248 |
| 2021-07-19 | 2021-07-15 | 12.263 | 246,964,594 | -30,151 | 17.58% | 3,028,442,651 |
| 2021-07-16 | 2021-07-14 | 12.117 | 246,994,745 | +448,495 | 17.59% | 2,992,897,611 |
| 2021-07-15 | 2021-07-13 | 12.238 | 246,546,250 | +416,787 | 17.55% | 3,017,337,715 |
| 2021-07-14 | 2021-07-12 | 12.166 | 246,129,463 | +822,483 | 17.53% | 2,994,342,422 |
| 2021-07-13 | 2021-07-09 | 11.875 | 245,306,980 | +591,001 | 17.47% | 2,912,997,606 |
| 2021-07-12 | 2021-07-08 | 11.705 | 244,715,979 | -393,298 | 17.42% | 2,864,465,531 |
| 2021-07-09 | 2021-07-07 | 12.105 | 245,109,277 | +156,306 | 17.45% | 2,967,080,869 |
| 2021-07-08 | 2021-07-06 | 12.045 | 244,952,971 | +408,839 | 17.44% | 2,950,347,979 |
| 2021-07-07 | 2021-07-05 | 11.972 | 244,544,132 | +169,305 | 17.41% | 2,927,644,481 |
| 2021-07-06 | 2021-07-02 | 12.141 | 244,374,827 | +1,352,904 | 17.40% | 2,967,073,707 |
| 2021-07-05 | 2021-06-30 | 12.190 | 243,021,923 | +235,826 | 17.30% | 2,962,426,473 |
| 2021-07-02 | 2021-06-29 | 12.117 | 242,786,097 | +554,416 | 17.29% | 2,941,900,362 |
| 2021-06-30 | 2021-06-28 | 12.553 | 242,231,681 | +310,894 | 17.25% | 3,040,848,929 |
| 2021-06-29 | 2021-06-25 | 12.578 | 241,920,787 | -160,444 | 17.23% | 3,042,808,960 |
| 2021-06-28 | 2021-06-24 | 12.360 | 242,081,231 | +68,288 | 17.24% | 2,992,026,510 |
| 2021-06-25 | 2021-06-23 | 12.457 | 242,012,943 | +190,637 | 17.23% | 3,014,642,752 |
| 2021-06-24 | 2021-06-22 | 12.360 | 241,822,306 | +288,713 | 17.22% | 2,988,826,301 |
| 2021-06-23 | 2021-06-21 | 12.263 | 241,533,593 | -443,282 | 17.20% | 2,961,844,137 |
| 2021-06-22 | 2021-06-18 | 12.384 | 241,976,875 | +108,300 | 17.23% | 2,996,600,901 |
| 2021-06-21 | 2021-06-17 | 12.408 | 241,868,575 | -485,002 | 17.22% | 3,001,121,297 |
| 2021-06-18 | 2021-06-16 | 12.360 | 242,353,577 | +151,637 | 17.26% | 2,995,392,596 |
| 2021-06-17 | 2021-06-15 | 12.360 | 242,201,940 | -71,934 | 17.25% | 2,993,518,424 |
| 2021-06-16 | 2021-06-11 | 12.723 | 242,273,874 | +338,751 | 17.25% | 3,082,478,308 |
| 2021-06-15 | 2021-06-10 | 12.723 | 241,935,123 | +369,675 | 17.23% | 3,078,168,340 |
| 2021-06-11 | 2021-06-09 | 12.723 | 241,565,448 | +62,640 | 17.20% | 3,073,464,923 |
| 2021-06-10 | 2021-06-08 | 12.820 | 241,502,808 | +446,357 | 17.20% | 3,096,078,750 |
| 2021-06-09 | 2021-06-07 | 12.747 | 241,056,451 | +425,014 | 17.16% | 3,072,830,779 |
| 2021-06-08 | 2021-06-04 | 12.796 | 240,631,437 | +290,660 | 17.13% | 3,079,076,145 |
| 2021-06-07 | 2021-06-03 | 12.578 | 240,340,777 | +24,321 | 17.11% | 3,022,936,056 |
| 2021-06-04 | 2021-06-02 | 12.796 | 240,316,456 | +218,498 | 17.11% | 3,075,045,705 |
| 2021-06-03 | 2021-06-01 | 13.038 | 240,097,958 | -9,333 | 17.10% | 3,130,436,394 |
| 2021-06-02 | 2021-05-31 | 13.450 | 240,107,291 | +1,569,368 | 17.10% | 3,229,479,060 |
| 2021-06-01 | 2021-05-28 | 13.571 | 238,537,923 | -92,211 | 16.98% | 3,237,275,067 |
| 2021-05-31 | 2021-05-27 | 13.450 | 238,630,134 | -3,764,744 | 16.99% | 3,209,611,077 |
| 2021-05-28 | 2021-05-26 | 14.237 | 242,394,878 | -952,019 | 17.26% | 3,451,021,739 |
| 2021-05-27 | 2021-05-25 | 14.365 | 243,346,897 | +13,193,868 | 17.33% | 3,495,564,864 |
| 2021-05-26 | 2021-05-24 | 13.804 | 230,153,029 | +428,788 | 17.22% | 3,177,082,044 |
| 2021-05-25 | 2021-05-21 | 13.702 | 229,724,241 | +136,072 | 17.19% | 3,147,759,545 |
| 2021-05-24 | 2021-05-20 | 13.702 | 229,588,169 | +165,613 | 17.18% | 3,145,895,040 |
| 2021-05-21 | 2021-05-18 | 13.881 | 229,422,556 | +671,616 | 17.17% | 3,184,527,948 |
| 2021-05-20 | 2021-05-17 | 13.855 | 228,750,940 | +163,748 | 17.12% | 3,169,379,435 |
| 2021-05-18 | 2021-05-14 | 13.982 | 228,587,192 | -321,350 | 17.11% | 3,196,220,154 |
| 2021-05-17 | 2021-05-13 | 13.346 | 228,908,542 | -231,811 | 17.13% | 3,054,961,453 |
| 2021-05-14 | 2021-05-12 | 13.677 | 229,140,353 | +50,432 | 17.15% | 3,133,922,930 |
| 2021-05-13 | 2021-05-11 | 13.906 | 229,089,921 | +458,650 | 17.14% | 3,185,745,466 |
| 2021-05-12 | 2021-05-10 | 14.033 | 228,631,271 | -85,384 | 17.11% | 3,208,482,524 |
| 2021-05-11 | 2021-05-07 | 14.212 | 228,716,655 | +327,290 | 17.11% | 3,250,457,098 |
| 2021-05-10 | 2021-05-06 | 14.135 | 228,389,365 | +54,054 | 17.09% | 3,228,355,176 |
| 2021-05-07 | 2021-05-05 | 14.135 | 228,335,311 | -320,707 | 17.09% | 3,227,591,105 |
| 2021-05-06 | 2021-05-04 | 14.059 | 228,656,018 | -210,151 | 17.11% | 3,214,653,457 |
| 2021-05-05 | 2021-05-03 | 14.135 | 228,866,169 | +6,385 | 17.13% | 3,235,094,950 |
| 2021-05-04 | 2021-04-30 | 14.339 | 228,859,784 | +214,232 | 17.13% | 3,281,635,394 |
| 2021-05-03 | 2021-04-29 | 14.721 | 228,645,552 | +2,556 | 17.11% | 3,365,914,222 |
| 2021-04-30 | 2021-04-28 | 14.237 | 228,642,996 | -12,475 | 17.11% | 3,255,233,593 |
| 2021-04-29 | 2021-04-27 | 14.543 | 228,655,471 | +82,520 | 17.11% | 3,325,294,805 |
| 2021-04-28 | 2021-04-26 | 14.441 | 228,572,951 | -41,201 | 17.10% | 3,300,808,604 |
| 2021-04-27 | 2021-04-23 | 14.594 | 228,614,152 | +449,893 | 17.11% | 3,336,339,073 |
| 2021-04-26 | 2021-04-22 | 14.441 | 228,164,259 | +222,417 | 17.07% | 3,294,906,707 |
| 2021-04-23 | 2021-04-21 | 15.052 | 227,941,842 | +702,758 | 17.06% | 3,431,025,793 |
| 2021-04-22 | 2021-04-20 | 15.027 | 227,239,084 | +569,999 | 17.00% | 3,414,660,181 |
| 2021-04-21 | 2021-04-19 | 15.052 | 226,669,085 | +138,836 | 16.96% | 3,411,868,002 |
| 2021-04-20 | 2021-04-16 | 14.823 | 226,530,249 | +340,213 | 16.95% | 3,357,852,659 |
| 2021-04-19 | 2021-04-15 | 14.670 | 226,190,036 | +720,744 | 16.93% | 3,318,244,641 |
| 2021-04-16 | 2021-04-14 | 14.798 | 225,469,292 | +708,636 | 16.87% | 3,336,383,633 |
| 2021-04-15 | 2021-04-13 | 14.747 | 224,760,656 | -70,902 | 16.82% | 3,314,448,713 |
| 2021-04-14 | 2021-04-12 | 14.899 | 224,831,558 | +373,507 | 16.82% | 3,349,851,728 |
| 2021-04-13 | 2021-04-09 | 15.052 | 224,458,051 | +269,018 | 16.80% | 3,378,587,080 |
| 2021-04-12 | 2021-04-08 | 15.103 | 224,189,033 | -458,913 | 16.78% | 3,385,957,524 |
| 2021-04-09 | 2021-04-07 | 15.256 | 224,647,946 | +54,865 | 16.81% | 3,427,217,944 |
| 2021-04-08 | 2021-04-01 | 15.740 | 224,593,081 | +13,004 | 16.81% | 3,535,064,128 |
| 2021-04-07 | 2021-03-31 | 15.180 | 224,580,077 | +948,695 | 16.81% | 3,409,023,026 |
| 2021-04-01 | 2021-03-30 | 15.027 | 223,631,382 | +2,965,922 | 16.73% | 3,360,448,220 |
| 2021-03-31 | 2021-03-29 | 15.154 | 220,665,460 | +584,031 | 16.51% | 3,343,980,792 |
| 2021-03-30 | 2021-03-26 | 13.575 | 220,081,429 | -1,153,082 | 16.47% | 2,987,604,156 |
| 2021-03-29 | 2021-03-25 | 13.550 | 221,234,511 | -43,010 | 16.55% | 2,997,622,608 |
| 2021-03-26 | 2021-03-24 | 13.881 | 221,277,521 | +82,539 | 16.56% | 3,071,469,790 |
| 2021-03-25 | 2021-03-23 | 14.033 | 221,194,982 | +8,546 | 16.55% | 3,104,125,831 |
| 2021-03-24 | 2021-03-22 | 14.135 | 221,186,436 | +183,437 | 16.55% | 3,126,539,519 |
| 2021-03-23 | 2021-03-19 | 13.804 | 221,002,999 | +123,172 | 16.54% | 3,050,773,056 |
| 2021-03-22 | 2021-03-18 | 13.982 | 220,879,827 | -8,546 | 16.53% | 3,088,451,932 |
| 2021-03-19 | 2021-03-17 | 14.059 | 220,888,373 | +717,140 | 16.53% | 3,105,448,866 |
| 2021-03-18 | 2021-03-16 | 14.033 | 220,171,233 | +228,941 | 16.48% | 3,089,759,114 |
| 2021-03-17 | 2021-03-15 | 14.110 | 219,942,292 | +177,241 | 16.46% | 3,103,351,437 |
| 2021-03-16 | 2021-03-12 | 14.161 | 219,765,051 | +330,126 | 16.44% | 3,112,045,001 |
| 2021-03-15 | 2021-03-11 | 14.212 | 219,434,925 | +849,978 | 16.42% | 3,118,547,749 |
| 2021-03-12 | 2021-03-10 | 13.728 | 218,584,947 | +1,065,931 | 16.36% | 3,000,692,304 |
| 2021-03-11 | 2021-03-09 | 13.575 | 217,519,016 | -22,762 | 16.28% | 2,952,819,414 |
| 2021-03-10 | 2021-03-08 | 13.855 | 217,541,778 | -159,627 | 16.28% | 3,014,074,773 |
| 2021-03-09 | 2021-03-05 | 14.084 | 217,701,405 | +12,533 | 16.29% | 3,066,188,227 |
| 2021-03-08 | 2021-03-04 | 14.008 | 217,688,872 | -137,374 | 16.29% | 3,049,378,732 |
| 2021-03-05 | 2021-03-03 | 14.517 | 217,826,246 | -25,171 | 16.30% | 3,162,259,538 |
| 2021-03-04 | 2021-03-02 | 13.957 | 217,851,417 | -110,494 | 16.30% | 3,040,558,728 |
| 2021-03-03 | 2021-03-01 | 14.135 | 217,961,911 | +253,269 | 16.31% | 3,080,959,849 |
| 2021-03-02 | 2021-02-26 | 14.008 | 217,708,642 | -118,712 | 16.29% | 3,049,655,670 |
| 2021-03-01 | 2021-02-25 | 14.339 | 217,827,354 | -163,321 | 16.30% | 3,123,440,659 |
| 2021-02-26 | 2021-02-24 | 14.339 | 217,990,675 | -414,394 | 16.31% | 3,125,782,530 |
| 2021-02-25 | 2021-02-23 | 14.823 | 218,405,069 | -108,158 | 16.34% | 3,237,413,303 |
| 2021-02-24 | 2021-02-22 | 15.078 | 218,513,227 | -204,279 | 16.35% | 3,294,669,731 |
| 2021-02-23 | 2021-02-19 | 15.103 | 218,717,506 | +2,143,388 | 16.37% | 3,303,320,305 |
| 2021-02-22 | 2021-02-18 | 14.314 | 216,574,118 | +1,673,132 | 16.21% | 3,099,954,493 |
| 2021-02-19 | 2021-02-17 | 14.517 | 214,900,986 | -311,437 | 16.08% | 3,119,792,519 |
| 2021-02-18 | 2021-02-16 | 14.135 | 215,212,423 | +295 | 16.10% | 3,042,094,975 |
| 2021-02-17 | 2021-02-11 | 13.982 | 215,212,128 | +453,650 | 16.10% | 3,009,203,337 |
| 2021-02-16 | 2021-02-09 | 13.881 | 214,758,478 | +81,064 | 16.07% | 2,980,981,414 |
| 2021-02-10 | 2021-02-08 | 13.677 | 214,677,414 | +232,704 | 16.06% | 2,936,115,187 |
| 2021-02-09 | 2021-02-05 | 13.804 | 214,444,710 | -311,700 | 16.05% | 2,960,241,021 |
| 2021-02-08 | 2021-02-04 | 14.059 | 214,756,410 | +259,973 | 16.07% | 3,019,240,175 |
| 2021-02-05 | 2021-02-03 | 14.517 | 214,496,437 | +119,437 | 16.05% | 3,113,919,540 |
| 2021-02-04 | 2021-02-02 | 14.517 | 214,377,000 | +119,724 | 16.04% | 3,112,185,631 |
| 2021-02-03 | 2021-02-01 | 14.390 | 214,257,276 | +142,066 | 16.03% | 3,083,162,929 |
| 2021-02-02 | 2021-01-29 | 14.441 | 214,115,210 | -75,559 | 16.02% | 3,092,025,213 |
| 2021-02-01 | 2021-01-28 | 14.848 | 214,190,769 | -731,245 | 16.03% | 3,180,400,063 |
| 2021-01-29 | 2021-01-27 | 14.925 | 214,922,014 | +306,571 | 16.08% | 3,207,679,482 |
| 2021-01-28 | 2021-01-26 | 15.027 | 214,615,443 | -640,040 | 16.06% | 3,224,968,146 |
| 2021-01-27 | 2021-01-25 | 15.714 | 215,255,483 | -99,872 | 16.11% | 3,382,609,274 |
| 2021-01-26 | 2021-01-22 | 15.587 | 215,355,355 | +461,302 | 16.12% | 3,356,754,239 |
| 2021-01-25 | 2021-01-21 | 16.351 | 214,894,053 | -533,747 | 16.08% | 3,513,758,212 |
| 2021-01-22 | 2021-01-20 | 16.478 | 215,427,800 | -236,840 | 16.12% | 3,549,919,261 |
| 2021-01-21 | 2021-01-19 | 16.147 | 215,664,640 | -467,249 | 16.14% | 3,482,416,013 |
| 2021-01-20 | 2021-01-18 | 15.027 | 216,131,889 | +218,872 | 16.17% | 3,247,755,369 |
| 2021-01-19 | 2021-01-15 | 14.772 | 215,913,017 | +726,580 | 16.16% | 3,189,475,482 |
| 2021-01-18 | 2021-01-14 | 14.594 | 215,186,437 | -253,774 | 16.10% | 3,140,378,282 |
| 2021-01-15 | 2021-01-13 | 14.721 | 215,440,211 | +205,725 | 16.12% | 3,171,517,066 |
| 2021-01-14 | 2021-01-12 | 15.052 | 215,234,486 | -123,627 | 16.11% | 3,239,752,151 |
| 2021-01-13 | 2021-01-11 | 14.670 | 215,358,113 | +256,488 | 16.12% | 3,159,338,568 |
| 2021-01-12 | 2021-01-08 | 14.594 | 215,101,625 | +1,708,853 | 16.10% | 3,139,140,556 |
| 2021-01-11 | 2021-01-07 | 13.855 | 213,392,772 | +708,370 | 15.97% | 2,956,589,657 |
| 2021-01-08 | 2021-01-06 | 14.008 | 212,684,402 | +437,295 | 15.92% | 2,979,276,277 |
| 2021-01-07 | 2021-01-05 | 13.932 | 212,247,107 | +572,471 | 15.88% | 2,956,933,477 |
| 2021-01-06 | 2021-01-04 | 13.728 | 211,674,636 | +218,732 | 15.84% | 2,905,828,877 |
| 2021-01-05 | 2020-12-31 | 13.957 | 211,455,904 | -239,455 | 15.82% | 2,951,296,362 |
| 2021-01-04 | 2020-12-29 | 13.448 | 211,695,359 | +310,121 | 15.84% | 2,846,804,923 |
| 2020-12-30 | 2020-12-28 | 13.295 | 211,385,238 | +280,435 | 15.82% | 2,810,331,859 |
| 2020-12-29 | 2020-12-24 | 12.989 | 211,104,803 | +407,142 | 15.80% | 2,742,083,901 |
| 2020-12-28 | 2020-12-22 | 13.167 | 210,697,661 | -266,669 | 15.77% | 2,774,359,309 |
| 2020-12-23 | 2020-12-21 | 13.524 | 210,964,330 | +693,463 | 15.79% | 2,853,093,473 |
| 2020-12-22 | 2020-12-18 | 13.600 | 210,270,867 | +1,807,474 | 15.73% | 2,859,781,227 |
| 2020-12-21 | 2020-12-17 | 13.575 | 208,463,393 | -224,283 | 15.60% | 2,829,889,383 |
| 2020-12-18 | 2020-12-16 | 13.448 | 208,687,676 | +347,158 | 15.62% | 2,806,358,657 |
| 2020-12-17 | 2020-12-15 | 13.371 | 208,340,518 | -488,517 | 15.59% | 2,785,771,504 |
| 2020-12-16 | 2020-12-14 | 13.346 | 208,829,035 | +315,341 | 15.63% | 2,786,984,909 |
| 2020-12-15 | 2020-12-11 | 13.295 | 208,513,694 | +1,251,400 | 15.60% | 2,772,155,156 |
| 2020-12-14 | 2020-12-10 | 13.524 | 207,262,294 | +422,586 | 15.51% | 2,803,026,930 |
| 2020-12-11 | 2020-12-09 | 13.575 | 206,839,708 | +316,206 | 15.48% | 2,807,847,868 |
| 2020-12-10 | 2020-12-08 | 14.033 | 206,523,502 | +505,929 | 15.45% | 2,898,234,542 |
| 2020-12-09 | 2020-12-07 | 14.008 | 206,017,573 | +281,754 | 15.42% | 2,885,887,551 |
| 2020-12-08 | 2020-12-04 | 14.161 | 205,735,819 | -150,121 | 15.40% | 2,913,380,103 |
| 2020-12-07 | 2020-12-03 | 14.415 | 205,885,940 | +133,625 | 15.41% | 2,967,943,091 |
| 2020-12-04 | 2020-12-02 | 14.365 | 205,752,315 | +873,741 | 15.40% | 2,955,536,199 |
| 2020-12-03 | 2020-12-01 | 14.466 | 204,878,574 | +163,243 | 15.33% | 2,963,857,552 |
| 2020-12-02 | 2020-11-30 | 13.779 | 204,715,331 | -577,034 | 15.32% | 2,820,720,674 |
| 2020-12-01 | 2020-11-27 | 14.415 | 205,292,365 | +470,887 | 15.36% | 2,959,386,427 |
| 2020-11-30 | 2020-11-26 | 14.772 | 204,821,478 | -1,813,552 | 15.33% | 3,025,630,837 |
| 2020-11-27 | 2020-11-25 | 14.110 | 206,635,030 | +191,869 | 15.46% | 2,915,588,046 |
| 2020-11-26 | 2020-11-24 | 14.263 | 206,443,161 | -431,478 | 15.45% | 2,944,428,249 |
| 2020-11-25 | 2020-11-23 | 14.365 | 206,874,639 | +597,431 | 15.48% | 2,971,657,860 |
| 2020-11-24 | 2020-11-20 | 14.110 | 206,277,208 | -83,651 | 15.44% | 2,910,539,233 |
| 2020-11-23 | 2020-11-19 | 14.237 | 206,360,859 | -180,769 | 15.44% | 2,937,998,593 |
| 2020-11-20 | 2020-11-18 | 14.263 | 206,541,628 | +682,667 | 15.46% | 2,945,832,651 |
| 2020-11-19 | 2020-11-17 | 14.390 | 205,858,961 | +1,644,205 | 15.40% | 2,962,311,147 |
| 2020-11-18 | 2020-11-16 | 14.415 | 204,214,756 | -59,313 | 15.28% | 2,943,852,184 |
| 2020-11-17 | 2020-11-13 | 14.390 | 204,274,069 | +185,178 | 15.29% | 2,939,504,546 |
| 2020-11-16 | 2020-11-12 | 14.517 | 204,088,891 | +471,390 | 15.27% | 2,962,829,567 |
| 2020-11-13 | 2020-11-11 | 14.670 | 203,617,501 | +678,477 | 15.24% | 2,987,101,879 |
| 2020-11-12 | 2020-11-10 | 14.747 | 202,939,024 | +2,503,247 | 15.19% | 2,992,654,493 |
| 2020-11-11 | 2020-11-09 | 14.747 | 200,435,777 | -415,763 | 15.00% | 2,955,740,186 |
| 2020-11-10 | 2020-11-06 | 13.957 | 200,851,540 | +198,516 | 15.03% | 2,803,290,937 |
| 2020-11-09 | 2020-11-05 | 14.008 | 200,653,024 | +825,560 | 15.01% | 2,810,741,120 |
| 2020-11-06 | 2020-11-04 | 13.575 | 199,827,464 | -159,477 | 14.95% | 2,712,656,695 |
| 2020-11-05 | 2020-11-03 | 13.779 | 199,986,941 | +486,382 | 14.96% | 2,755,569,386 |
| 2020-11-04 | 2020-11-02 | 13.499 | 199,500,559 | +1,291,887 | 14.93% | 2,692,975,703 |
| 2020-11-03 | 2020-10-30 | 12.722 | 198,208,672 | +373,378 | 14.83% | 2,521,567,468 |
| 2020-11-02 | 2020-10-29 | 12.964 | 197,835,294 | +407,485 | 14.80% | 2,564,684,834 |
| 2020-10-30 | 2020-10-28 | 12.989 | 197,427,809 | +586,752 | 14.77% | 2,564,430,600 |
| 2020-10-29 | 2020-10-27 | 12.989 | 196,841,057 | +1,828,412 | 14.73% | 2,556,809,157 |
| 2020-10-28 | 2020-10-23 | 13.371 | 195,012,645 | +462,209 | 14.59% | 2,607,561,287 |
| 2020-10-27 | 2020-10-22 | 13.320 | 194,550,436 | +994,390 | 14.56% | 2,591,470,956 |
| 2020-10-23 | 2020-10-21 | 13.473 | 193,556,046 | +920,881 | 14.48% | 2,607,803,490 |
| 2020-10-22 | 2020-10-20 | 13.295 | 192,635,165 | +111,134 | 14.41% | 2,561,052,733 |
| 2020-10-21 | 2020-10-19 | 13.066 | 192,524,031 | +2,007,566 | 14.41% | 2,515,444,617 |
| 2020-10-20 | 2020-10-16 | 13.269 | 190,516,465 | +1,779,647 | 14.26% | 2,528,032,696 |
| 2020-10-19 | 2020-10-15 | 13.320 | 188,736,818 | +730,040 | 14.12% | 2,514,031,797 |
| 2020-10-16 | 2020-10-14 | 13.448 | 188,006,778 | +2,285,822 | 14.07% | 2,528,249,196 |
| 2020-10-15 | 2020-10-12 | 13.117 | 185,720,956 | -2,526,834 | 13.90% | 2,436,018,533 |
| 2020-10-14 | 2020-10-09 | 12.887 | 188,247,790 | +834,244 | 14.09% | 2,426,011,481 |
| 2020-10-12 | 2020-10-08 | 13.040 | 187,413,546 | +15,302 | 14.02% | 2,443,899,753 |
| 2020-10-09 | 2020-10-07 | 12.913 | 187,398,244 | +209,135 | 14.02% | 2,419,835,952 |
| 2020-10-08 | 2020-10-06 | 13.015 | 187,189,109 | +153,420 | 14.01% | 2,436,205,536 |
| 2020-10-07 | 2020-10-05 | 12.964 | 187,035,689 | -557,446 | 14.00% | 2,424,681,589 |
| 2020-10-06 | 2020-09-30 | 12.442 | 187,593,135 | +507,596 | 14.04% | 2,333,962,951 |
| 2020-10-05 | 2020-09-29 | 12.442 | 187,085,539 | -1,880,406 | 14.00% | 2,327,647,633 |
| 2020-09-30 | 2020-09-28 | 12.582 | 188,965,945 | +519,246 | 14.14% | 2,377,513,224 |
| 2020-09-29 | 2020-09-25 | 12.225 | 188,446,699 | +371,743 | 14.10% | 2,303,786,454 |
| 2020-09-28 | 2020-09-24 | 12.060 | 188,074,956 | -226,843 | 14.07% | 2,268,106,278 |
| 2020-09-25 | 2020-09-23 | 12.416 | 188,301,799 | -309,909 | 14.09% | 2,337,984,016 |
| 2020-09-24 | 2020-09-22 | 12.480 | 188,611,708 | +1,245,957 | 14.11% | 2,353,841,288 |
| 2020-09-23 | 2020-09-21 | 12.454 | 187,365,751 | -99,622 | 14.02% | 2,333,519,937 |
| 2020-09-22 | 2020-09-18 | 12.416 | 187,465,373 | +166,022 | 14.03% | 2,327,598,823 |
| 2020-09-21 | 2020-09-17 | 12.352 | 187,299,351 | +240,609 | 14.02% | 2,313,611,635 |
| 2020-09-18 | 2020-09-16 | 12.403 | 187,058,742 | +486,631 | 14.00% | 2,320,167,927 |
| 2020-09-17 | 2020-09-15 | 12.416 | 186,572,111 | -696,471 | 13.96% | 2,316,507,945 |
| 2020-09-16 | 2020-09-14 | 12.136 | 187,268,582 | -808,872 | 14.01% | 2,272,690,390 |
| 2020-09-15 | 2020-09-11 | 12.276 | 188,077,454 | -28,584 | 14.07% | 2,308,852,685 |
| 2020-09-14 | 2020-09-10 | 12.251 | 188,106,038 | -1,568,812 | 14.08% | 2,304,412,706 |
| 2020-09-11 | 2020-09-09 | 12.021 | 189,674,850 | -1,353,869 | 14.19% | 2,280,154,087 |
| 2020-09-10 | 2020-09-08 | 12.416 | 191,028,719 | +388,662 | 14.29% | 2,371,841,873 |
| 2020-09-09 | 2020-09-07 | 11.945 | 190,640,057 | -901,457 | 14.27% | 2,277,190,957 |
| 2020-09-08 | 2020-09-04 | 12.238 | 191,541,514 | -127,210 | 14.33% | 2,344,060,175 |
| 2020-09-07 | 2020-09-03 | 12.123 | 191,668,724 | +800,501 | 14.34% | 2,323,649,678 |
| 2020-09-04 | 2020-09-02 | 12.009 | 190,868,223 | +1,601,367 | 14.28% | 2,292,069,467 |
| 2020-09-03 | 2020-09-01 | 11.958 | 189,266,856 | +549,059 | 14.16% | 2,263,198,325 |
| 2020-09-02 | 2020-08-31 | 11.678 | 188,717,797 | -494,090 | 14.12% | 2,203,761,780 |
| 2020-09-01 | 2020-08-28 | 11.563 | 189,211,887 | +148,206 | 14.16% | 2,187,845,844 |
| 2020-08-31 | 2020-08-27 | 11.665 | 189,063,681 | +307,132 | 14.15% | 2,205,393,223 |
| 2020-08-28 | 2020-08-26 | 11.703 | 188,756,549 | -211,934 | 14.12% | 2,209,021,755 |
| 2020-08-27 | 2020-08-25 | 11.958 | 188,968,483 | +253,717 | 14.14% | 2,259,630,467 |
| 2020-08-26 | 2020-08-24 | 11.958 | 188,714,766 | +384,504 | 14.12% | 2,256,596,593 |
| 2020-08-25 | 2020-08-21 | 11.932 | 188,330,262 | -185,891 | 14.09% | 2,247,202,215 |
| 2020-08-24 | 2020-08-20 | 11.932 | 188,516,153 | +527,858 | 14.11% | 2,249,420,312 |
| 2020-08-21 | 2020-08-19 | 12.149 | 187,988,295 | +499,273 | 14.07% | 2,283,818,763 |
| 2020-08-20 | 2020-08-18 | 12.200 | 187,489,022 | -101,298 | 14.03% | 2,287,303,558 |
| 2020-08-19 | 2020-08-17 | 12.352 | 187,590,320 | +1,441,772 | 14.04% | 2,317,205,824 |
| 2020-08-18 | 2020-08-14 | 12.060 | 186,148,548 | +344,609 | 13.93% | 2,244,874,594 |
| 2020-08-17 | 2020-08-13 | 12.200 | 185,803,939 | +1,814,495 | 13.90% | 2,266,746,108 |
| 2020-08-14 | 2020-08-12 | 11.945 | 183,989,444 | +997,531 | 13.77% | 2,197,749,542 |
| 2020-08-13 | 2020-08-11 | 11.881 | 182,991,913 | +792,285 | 13.69% | 2,174,182,491 |
| 2020-08-12 | 2020-08-10 | 12.021 | 182,199,628 | +513,820 | 13.63% | 2,190,291,577 |
| 2020-08-11 | 2020-08-07 | 12.149 | 181,685,808 | +349,661 | 13.60% | 2,207,251,559 |
| 2020-08-10 | 2020-08-06 | 12.531 | 181,336,147 | -1,160,691 | 13.57% | 2,272,280,466 |
| 2020-08-07 | 2020-08-05 | 12.161 | 182,496,838 | +1,195,998 | 13.66% | 2,219,428,551 |
| 2020-08-06 | 2020-08-04 | 12.289 | 181,300,840 | +501,711 | 13.57% | 2,227,971,251 |
| 2020-08-05 | 2020-08-03 | 12.136 | 180,799,129 | -25,345 | 13.53% | 2,194,177,147 |
| 2020-08-04 | 2020-07-31 | 11.830 | 180,824,474 | -367,111 | 13.53% | 2,139,219,641 |
| 2020-08-03 | 2020-07-30 | 11.779 | 181,191,585 | -50,823 | 13.56% | 2,134,333,149 |
| 2020-07-31 | 2020-07-29 | 11.779 | 181,242,408 | +241,963 | 13.56% | 2,134,931,815 |
| 2020-07-30 | 2020-07-28 | 11.525 | 181,000,445 | +332,720 | 13.54% | 2,085,982,567 |
| 2020-07-29 | 2020-07-27 | 11.474 | 180,667,725 | +98,221 | 13.52% | 2,072,945,192 |
| 2020-07-28 | 2020-07-24 | 11.537 | 180,569,504 | +934 | 13.51% | 2,083,315,551 |
| 2020-07-27 | 2020-07-23 | 11.970 | 180,568,570 | +671,519 | 13.51% | 2,161,486,190 |
| 2020-07-24 | 2020-07-22 | 11.894 | 179,897,051 | +2,242,566 | 13.46% | 2,139,702,397 |
| 2020-07-23 | 2020-07-21 | 12.047 | 177,654,485 | +812,469 | 13.29% | 2,140,177,359 |
| 2020-07-22 | 2020-07-20 | 11.920 | 176,842,016 | -1,905,852 | 13.23% | 2,107,869,689 |
| 2020-07-21 | 2020-07-17 | 11.346 | 178,747,868 | -341,121 | 13.38% | 2,028,154,462 |
| 2020-07-20 | 2020-07-16 | 11.461 | 179,088,989 | -313,249 | 13.40% | 2,052,550,481 |
| 2020-07-17 | 2020-07-15 | 11.920 | 179,402,238 | -262,129 | 13.42% | 2,138,386,274 |
| 2020-07-16 | 2020-07-14 | 11.907 | 179,664,367 | -3,911,181 | 13.44% | 2,139,222,784 |
| 2020-07-15 | 2020-07-13 | 12.442 | 183,575,548 | -3,021,096 | 13.74% | 2,283,977,651 |
| 2020-07-14 | 2020-07-10 | 13.269 | 186,596,644 | -741,632 | 13.96% | 2,476,019,156 |
| 2020-07-13 | 2020-07-09 | 13.702 | 187,338,276 | +300,556 | 14.02% | 2,566,972,662 |
| 2020-07-10 | 2020-07-08 | 13.422 | 187,037,720 | +725,437 | 14.00% | 2,510,453,974 |
| 2020-07-09 | 2020-07-07 | 12.620 | 186,312,283 | -939,788 | 13.94% | 2,351,243,429 |
| 2020-07-08 | 2020-07-06 | 13.575 | 187,252,071 | -680,020 | 14.01% | 2,541,945,806 |
| 2020-07-07 | 2020-07-03 | 11.856 | 187,932,091 | -68,514 | 14.06% | 2,228,091,797 |
| 2020-07-06 | 2020-07-02 | 11.474 | 188,000,605 | -430,745 | 14.07% | 2,157,081,185 |
| 2020-07-03 | 2020-06-30 | 10.570 | 188,431,350 | +48,410 | 14.10% | 1,991,653,138 |
| 2020-07-02 | 2020-06-29 | 10.519 | 188,382,940 | +359,433 | 14.10% | 1,981,545,599 |
| 2020-06-30 | 2020-06-26 | 10.812 | 188,023,507 | -346,095 | 14.07% | 2,032,835,760 |
| 2020-06-29 | 2020-06-24 | 10.863 | 188,369,602 | -48,866 | 14.10% | 2,046,172,786 |
| 2020-06-26 | 2020-06-23 | 10.913 | 188,418,468 | +1,207,175 | 14.10% | 2,056,301,267 |
| 2020-06-24 | 2020-06-22 | 10.863 | 187,211,293 | +447,616 | 14.01% | 2,033,590,605 |
| 2020-06-23 | 2020-06-19 | 11.677 | 186,763,677 | +46,435 | 13.98% | 2,180,786,231 |
| 2020-06-22 | 2020-06-18 | 11.424 | 186,717,242 | +8,004,536 | 13.97% | 2,133,009,546 |
| 2020-06-19 | 2020-06-17 | 11.291 | 178,712,706 | +877,372 | 13.98% | 2,017,773,298 |
| 2020-06-18 | 2020-06-16 | 11.078 | 177,835,334 | +350,261 | 13.91% | 1,969,982,956 |
| 2020-06-17 | 2020-06-15 | 10.958 | 177,485,073 | +179,152 | 13.89% | 1,944,834,976 |
| 2020-06-16 | 2020-06-12 | 11.064 | 177,305,921 | -381,771 | 13.87% | 1,961,757,628 |
| 2020-06-15 | 2020-06-11 | 11.078 | 177,687,692 | +748,214 | 13.90% | 1,968,347,441 |
| 2020-06-12 | 2020-06-10 | 11.264 | 176,939,478 | +524,278 | 13.84% | 1,993,040,813 |
| 2020-06-11 | 2020-06-09 | 11.370 | 176,415,200 | +1,537,585 | 13.80% | 2,005,926,240 |
| 2020-06-10 | 2020-06-08 | 10.891 | 174,877,615 | +403,470 | 13.68% | 1,904,621,194 |
| 2020-06-09 | 2020-06-05 | 11.104 | 174,474,145 | +508,388 | 13.65% | 1,937,395,189 |
| 2020-06-08 | 2020-06-04 | 10.798 | 173,965,757 | +62,665 | 13.61% | 1,878,476,269 |
| 2020-06-05 | 2020-06-03 | 10.865 | 173,903,092 | +913,044 | 13.61% | 1,889,376,677 |
| 2020-06-04 | 2020-06-02 | 10.825 | 172,990,048 | +652,828 | 13.53% | 1,872,547,108 |
| 2020-06-03 | 2020-06-01 | 10.798 | 172,337,220 | +1,704,192 | 13.48% | 1,860,891,382 |
| 2020-06-02 | 2020-05-29 | 10.505 | 170,633,028 | -3,569,939 | 13.35% | 1,792,508,354 |
| 2020-06-01 | 2020-05-28 | 10.465 | 174,202,967 | +2,213,757 | 13.63% | 1,823,052,523 |
| 2020-05-29 | 2020-05-27 | 10.785 | 171,989,210 | +2,063,375 | 13.46% | 1,854,843,652 |
| 2020-05-28 | 2020-05-26 | 10.745 | 169,925,835 | -621,851 | 13.29% | 1,825,803,498 |
| 2020-05-27 | 2020-05-25 | 10.438 | 170,547,686 | +362,766 | 13.34% | 1,780,258,145 |
| 2020-05-26 | 2020-05-22 | 10.452 | 170,184,920 | +711,711 | 13.31% | 1,778,737,328 |
| 2020-05-25 | 2020-05-21 | 10.878 | 169,473,209 | -136,123 | 13.26% | 1,843,504,478 |
| 2020-05-22 | 2020-05-20 | 10.971 | 169,609,332 | +424,660 | 13.27% | 1,860,792,911 |
| 2020-05-21 | 2020-05-19 | 10.958 | 169,184,672 | +493,631 | 13.24% | 1,853,881,354 |
| 2020-05-20 | 2020-05-18 | 10.878 | 168,691,041 | +109,806 | 13.20% | 1,834,996,171 |
| 2020-05-19 | 2020-05-15 | 10.904 | 168,581,235 | +192,295 | 13.19% | 1,838,290,828 |
| 2020-05-18 | 2020-05-14 | 10.958 | 168,388,940 | +631,198 | 13.17% | 1,845,161,931 |
| 2020-05-15 | 2020-05-13 | 11.104 | 167,757,742 | +1,384,644 | 13.12% | 1,862,814,930 |
| 2020-05-14 | 2020-05-12 | 11.011 | 166,373,098 | -6,561,875 | 13.02% | 1,831,933,483 |
| 2020-05-13 | 2020-05-11 | 10.958 | 172,934,973 | -522,666 | 13.53% | 1,894,976,171 |
| 2020-05-12 | 2020-05-08 | 10.971 | 173,457,639 | +125,021 | 13.57% | 1,903,012,890 |
| 2020-05-11 | 2020-05-07 | 10.838 | 173,332,618 | -570,146 | 13.56% | 1,878,563,107 |
| 2020-05-08 | 2020-05-06 | 10.745 | 173,902,764 | -377,541 | 13.61% | 1,868,534,440 |
| 2020-05-07 | 2020-05-05 | 10.678 | 174,280,305 | +7,270,573 | 13.64% | 1,860,988,833 |
| 2020-05-06 | 2020-05-04 | 10.758 | 167,009,732 | -405,651 | 13.07% | 1,796,694,454 |
| 2020-05-05 | 2020-04-29 | 11.277 | 167,415,383 | -430,663 | 13.10% | 1,887,990,734 |
| 2020-05-04 | 2020-04-28 | 11.131 | 167,846,046 | +429,611 | 13.13% | 1,868,265,008 |
| 2020-04-29 | 2020-04-27 | 10.718 | 167,416,435 | +742,355 | 13.10% | 1,794,382,634 |
| 2020-04-28 | 2020-04-24 | 10.625 | 166,674,080 | +679,949 | 13.04% | 1,770,891,875 |
| 2020-04-27 | 2020-04-23 | 10.798 | 165,994,131 | +695,958 | 12.99% | 1,792,398,925 |
| 2020-04-24 | 2020-04-22 | 10.891 | 165,298,173 | +630,210 | 12.93% | 1,800,289,898 |
| 2020-04-23 | 2020-04-21 | 10.811 | 164,667,963 | -5,411,270 | 12.88% | 1,780,271,461 |
| 2020-04-22 | 2020-04-20 | 11.171 | 170,079,233 | +1,410,687 | 13.31% | 1,899,915,724 |
| 2020-04-21 | 2020-04-17 | 11.224 | 168,668,546 | +635,213 | 13.20% | 1,893,140,137 |
| 2020-04-20 | 2020-04-16 | 11.224 | 168,033,333 | +352,710 | 13.15% | 1,886,010,490 |
| 2020-04-17 | 2020-04-15 | 11.291 | 167,680,623 | +146,599 | 13.12% | 1,893,214,485 |
| 2020-04-16 | 2020-04-14 | 11.517 | 167,534,024 | +527,998 | 13.11% | 1,929,479,705 |
| 2020-04-15 | 2020-04-09 | 11.517 | 167,006,026 | +1,457,156 | 13.07% | 1,923,398,782 |
| 2020-04-14 | 2020-04-08 | 11.544 | 165,548,870 | +324,205 | 12.95% | 1,911,025,163 |
| 2020-04-09 | 2020-04-07 | 11.743 | 165,224,665 | +7,401,769 | 12.93% | 1,940,280,650 |
| 2020-04-08 | 2020-04-06 | 11.490 | 157,822,896 | -59,726 | 12.35% | 1,813,434,574 |
| 2020-04-07 | 2020-04-03 | 11.277 | 157,882,622 | -349,847 | 12.35% | 1,780,487,086 |
| 2020-04-06 | 2020-04-02 | 11.384 | 158,232,469 | -1,143,297 | 12.38% | 1,801,286,553 |
| 2020-04-03 | 2020-04-01 | 10.931 | 159,375,766 | -2,076,658 | 12.47% | 1,742,153,949 |
| 2020-04-02 | 2020-03-31 | 11.064 | 161,452,424 | +978,382 | 12.63% | 1,786,350,521 |
| 2020-04-01 | 2020-03-30 | 10.904 | 160,474,042 | +451,326 | 12.56% | 1,749,886,098 |
| 2020-03-31 | 2020-03-27 | 11.051 | 160,022,716 | -460,053 | 12.52% | 1,768,401,266 |
| 2020-03-30 | 2020-03-26 | 11.064 | 160,482,769 | -488,767 | 12.56% | 1,775,622,013 |
| 2020-03-27 | 2020-03-25 | 10.971 | 160,971,536 | -541,065 | 12.59% | 1,766,027,196 |
| 2020-03-26 | 2020-03-24 | 10.572 | 161,512,601 | -78,562 | 12.64% | 1,707,450,024 |
| 2020-03-25 | 2020-03-23 | 10.119 | 161,591,163 | -664,655 | 12.64% | 1,635,129,999 |
| 2020-03-24 | 2020-03-20 | 10.585 | 162,255,818 | -800,831 | 12.69% | 1,717,467,369 |
| 2020-03-23 | 2020-03-19 | 10.252 | 163,056,649 | +3,006,262 | 12.76% | 1,671,669,141 |
| 2020-03-20 | 2020-03-18 | 10.572 | 160,050,387 | -561,829 | 12.52% | 1,691,992,051 |
| 2020-03-19 | 2020-03-17 | 11.184 | 160,612,216 | -280,566 | 12.57% | 1,796,300,322 |
| 2020-03-18 | 2020-03-16 | 11.397 | 160,892,782 | +305,077 | 12.59% | 1,833,713,208 |
| 2020-03-17 | 2020-03-13 | 11.730 | 160,587,705 | -273,452 | 12.56% | 1,883,689,372 |
| 2020-03-16 | 2020-03-12 | 11.943 | 160,861,157 | +1,063,241 | 12.59% | 1,921,165,232 |
| 2020-03-13 | 2020-03-11 | 12.396 | 159,797,916 | +656,884 | 12.50% | 1,980,805,712 |
| 2020-03-12 | 2020-03-10 | 12.449 | 159,141,032 | -415,343 | 12.45% | 1,981,138,639 |
| 2020-03-11 | 2020-03-09 | 12.116 | 159,556,375 | -907,140 | 12.48% | 1,933,199,351 |
| 2020-03-10 | 2020-03-06 | 12.875 | 160,463,515 | -201,435 | 12.55% | 2,065,969,296 |
| 2020-03-09 | 2020-03-05 | 13.234 | 160,664,950 | -398,187 | 12.57% | 2,126,319,955 |
| 2020-03-06 | 2020-03-04 | 12.755 | 161,063,137 | +233,132 | 12.60% | 2,054,389,327 |
| 2020-03-05 | 2020-03-03 | 12.662 | 160,830,005 | +1,033,944 | 12.58% | 2,036,426,218 |
| 2020-03-04 | 2020-03-02 | 12.808 | 159,796,061 | +405,255 | 12.50% | 2,046,737,889 |
| 2020-03-03 | 2020-02-28 | 12.409 | 159,390,806 | -143,110 | 12.47% | 1,977,881,492 |
| 2020-03-02 | 2020-02-27 | 12.995 | 159,533,916 | -1,404,846 | 12.48% | 2,073,117,563 |
| 2020-02-28 | 2020-02-26 | 12.942 | 160,938,762 | -96,628 | 12.59% | 2,082,802,108 |
| 2020-02-27 | 2020-02-25 | 13.101 | 161,035,390 | -529,841 | 12.60% | 2,109,781,672 |
| 2020-02-26 | 2020-02-24 | 13.101 | 161,565,231 | -430,047 | 12.64% | 2,116,723,307 |
| 2020-02-25 | 2020-02-21 | 13.301 | 161,995,278 | +259,220 | 12.67% | 2,154,710,516 |
| 2020-02-24 | 2020-02-20 | 13.448 | 161,736,058 | -68,030 | 12.65% | 2,174,950,189 |
| 2020-02-21 | 2020-02-19 | 13.155 | 161,804,088 | -270,337 | 12.66% | 2,128,469,944 |
| 2020-02-20 | 2020-02-18 | 12.742 | 162,074,425 | -294,232 | 12.68% | 2,065,130,566 |
| 2020-02-19 | 2020-02-17 | 12.715 | 162,368,657 | +20,423 | 12.70% | 2,064,555,953 |
| 2020-02-18 | 2020-02-14 | 12.183 | 162,348,234 | -464,448 | 12.70% | 1,977,833,599 |
| 2020-02-17 | 2020-02-13 | 12.143 | 162,812,682 | -161,215 | 12.74% | 1,976,988,560 |
| 2020-02-14 | 2020-02-12 | 12.289 | 162,973,897 | -562,283 | 12.75% | 2,002,815,016 |
| 2020-02-13 | 2020-02-11 | 12.156 | 163,536,180 | -828,728 | 12.79% | 1,987,951,176 |
| 2020-02-12 | 2020-02-10 | 12.196 | 164,364,908 | -795,230 | 12.86% | 2,004,590,473 |
| 2020-02-11 | 2020-02-07 | 12.249 | 165,160,138 | -279,926 | 12.92% | 2,023,085,102 |
| 2020-02-10 | 2020-02-06 | 12.209 | 165,440,064 | +52,715,283 | 12.94% | 2,019,905,783 |
| 2020-02-07 | 2020-02-05 | 11.943 | 112,724,781 | -1,177,523 | 8.82% | 1,346,272,364 |
| 2020-02-06 | 2020-02-04 | 11.876 | 113,902,304 | -1,914,835 | 8.91% | 1,352,752,829 |
| 2020-02-05 | 2020-02-03 | 11.437 | 115,817,139 | -1,829,580 | 9.06% | 1,324,607,116 |
| 2020-02-04 | 2020-01-31 | 11.437 | 117,646,719 | +725,834 | 9.20% | 1,345,532,125 |
| 2020-02-03 | 2020-01-30 | 11.384 | 116,920,885 | -1,429,882 | 9.15% | 1,331,003,802 |
| 2020-01-31 | 2020-01-29 | 11.783 | 118,350,767 | -1,360,853 | 9.26% | 1,394,554,319 |
| 2020-01-30 | 2020-01-24 | 12.635 | 119,711,620 | +47,427 | 9.37% | 1,512,598,299 |
| 2020-01-29 | 2020-01-22 | 13.314 | 119,664,193 | -879,301 | 9.36% | 1,593,255,050 |
| 2020-01-23 | 2020-01-21 | 13.061 | 120,543,494 | -330,319 | 9.43% | 1,574,468,116 |
| 2020-01-22 | 2020-01-20 | 13.634 | 120,873,813 | +124,219 | 9.46% | 1,647,985,045 |
| 2020-01-21 | 2020-01-17 | 13.607 | 120,749,594 | +808,437 | 9.45% | 1,643,076,039 |
| 2020-01-20 | 2020-01-16 | 13.288 | 119,941,157 | +6,640,729 | 9.38% | 1,593,748,770 |
| 2020-01-17 | 2020-01-15 | 13.474 | 113,300,428 | -185,720 | 8.86% | 1,526,627,743 |
| 2020-01-16 | 2020-01-14 | 13.581 | 113,486,148 | +188,119 | 8.88% | 1,541,218,149 |
| 2020-01-15 | 2020-01-13 | 13.474 | 113,298,029 | -1,217,625 | 8.86% | 1,526,595,418 |
| 2020-01-14 | 2020-01-10 | 13.501 | 114,515,654 | -168,316 | 8.96% | 1,546,051,299 |
| 2020-01-13 | 2020-01-09 | 13.234 | 114,683,970 | -111,145 | 8.97% | 1,517,784,769 |
| 2020-01-10 | 2020-01-08 | 12.928 | 114,795,115 | -481,414 | 8.98% | 1,484,101,913 |
| 2020-01-09 | 2020-01-07 | 13.234 | 115,276,529 | -17,093 | 9.02% | 1,525,626,990 |
| 2020-01-08 | 2020-01-06 | 13.155 | 115,293,622 | -563,517 | 9.02% | 1,516,642,825 |
| 2020-01-07 | 2020-01-03 | 13.075 | 115,857,139 | +505,919 | 9.06% | 1,514,800,274 |
| 2020-01-06 | 2020-01-02 | 13.128 | 115,351,220 | +397,164 | 9.02% | 1,514,328,844 |
| 2020-01-03 | 2019-12-31 | 12.635 | 114,954,056 | +175,445 | 8.99% | 1,452,484,810 |
| 2020-01-02 | 2019-12-27 | 12.209 | 114,778,611 | +47,169 | 8.98% | 1,401,365,392 |
| 2019-12-30 | 2019-12-24 | 12.183 | 114,731,442 | -122,283 | 8.98% | 1,397,734,335 |
| 2019-12-27 | 2019-12-20 | 12.409 | 114,853,725 | -251,150 | 8.99% | 1,425,220,580 |
| 2019-12-23 | 2019-12-19 | 12.489 | 115,104,875 | -319,591 | 9.01% | 1,437,532,405 |
| 2019-12-20 | 2019-12-18 | 12.609 | 115,424,466 | -19,568 | 9.03% | 1,455,354,994 |
| 2019-12-19 | 2019-12-17 | 12.622 | 115,444,034 | -437,263 | 9.03% | 1,457,138,788 |
| 2019-12-18 | 2019-12-16 | 12.076 | 115,881,297 | -372,379 | 9.07% | 1,399,399,524 |
| 2019-12-17 | 2019-12-13 | 11.983 | 116,253,676 | +2,617,109 | 9.10% | 1,393,061,505 |
| 2019-12-16 | 2019-12-12 | 11.570 | 113,636,567 | +305,572 | 8.89% | 1,314,797,801 |
| 2019-12-13 | 2019-12-11 | 11.690 | 113,330,995 | +1,664,884 | 8.87% | 1,324,842,663 |
| 2019-12-12 | 2019-12-10 | 11.464 | 111,666,111 | -61,437 | 8.74% | 1,280,105,107 |
| 2019-12-11 | 2019-12-09 | 11.437 | 111,727,548 | -415,487 | 8.74% | 1,277,834,234 |
| 2019-12-10 | 2019-12-06 | 11.331 | 112,143,035 | -311,993 | 8.77% | 1,270,641,259 |
| 2019-12-09 | 2019-12-05 | 11.184 | 112,455,028 | +103,196 | 8.80% | 1,257,706,344 |
| 2019-12-06 | 2019-12-04 | 11.038 | 112,351,832 | +88,927 | 8.79% | 1,240,097,341 |
| 2019-12-05 | 2019-12-03 | 11.184 | 112,262,905 | -328,739 | 8.78% | 1,255,557,624 |
| 2019-12-04 | 2019-12-02 | 11.131 | 112,591,644 | -1,503 | 8.81% | 1,253,237,915 |
| 2019-12-03 | 2019-11-29 | 11.157 | 112,593,147 | +86,385 | 8.81% | 1,256,252,861 |
| 2019-12-02 | 2019-11-28 | 11.384 | 112,506,762 | -145,847 | 8.80% | 1,280,754,315 |
| 2019-11-29 | 2019-11-27 | 11.344 | 112,652,609 | -287,534 | 8.81% | 1,277,914,908 |
| 2019-11-28 | 2019-11-26 | 11.264 | 112,940,143 | -936,150 | 8.84% | 1,272,154,281 |
| 2019-11-27 | 2019-11-25 | 11.211 | 113,876,293 | -247,702 | 8.91% | 1,276,634,275 |
| 2019-11-26 | 2019-11-22 | 11.171 | 114,123,995 | -1,469,905 | 8.93% | 1,274,852,718 |
| 2019-11-25 | 2019-11-21 | 11.091 | 115,593,900 | -4,658,721 | 9.04% | 1,282,038,317 |
| 2019-11-22 | 2019-11-20 | 11.184 | 120,252,621 | -787,650 | 9.41% | 1,344,915,270 |
| 2019-11-21 | 2019-11-19 | 11.424 | 121,040,271 | -52,827 | 9.47% | 1,382,732,793 |
| 2019-11-20 | 2019-11-18 | 11.184 | 121,093,098 | +5,080,220 | 9.47% | 1,354,315,234 |
| 2019-11-19 | 2019-11-15 | 11.038 | 116,012,878 | -111,860 | 9.08% | 1,280,506,593 |
| 2019-11-18 | 2019-11-14 | 11.078 | 116,124,738 | -26,299 | 9.09% | 1,286,379,649 |
| 2019-11-15 | 2019-11-13 | 11.131 | 116,151,037 | +47,314 | 9.09% | 1,292,856,896 |
| 2019-11-14 | 2019-11-12 | 11.357 | 116,103,723 | -47,989 | 9.08% | 1,318,609,696 |
| 2019-11-13 | 2019-11-11 | 11.304 | 116,151,712 | -194,786 | 9.09% | 1,312,968,761 |
| 2019-11-12 | 2019-11-08 | 11.650 | 116,346,498 | -451,915 | 9.10% | 1,355,446,736 |
| 2019-11-11 | 2019-11-07 | 11.757 | 116,798,413 | +132,021 | 9.14% | 1,373,152,376 |
| 2019-11-08 | 2019-11-06 | 11.637 | 116,666,392 | -65,626 | 9.13% | 1,357,620,188 |
| 2019-11-07 | 2019-11-05 | 11.890 | 116,732,018 | -14,757 | 9.13% | 1,387,913,946 |
| 2019-11-06 | 2019-11-04 | 11.397 | 116,746,775 | +343,355 | 9.13% | 1,330,576,181 |
| 2019-11-05 | 2019-11-01 | 11.527 | 116,403,420 | -86,070 | 9.11% | 1,341,821,792 |
| 2019-11-04 | 2019-10-31 | 11.199 | 116,489,490 | +3,306,762 | 9.11% | 1,304,584,372 |
| 2019-11-01 | 2019-10-30 | 11.445 | 113,182,728 | +187,821 | 9.09% | 1,295,409,690 |
| 2019-10-31 | 2019-10-29 | 11.596 | 112,994,907 | +498,128 | 9.08% | 1,310,256,272 |
| 2019-10-30 | 2019-10-28 | 11.801 | 112,496,779 | +35,395 | 9.04% | 1,327,554,654 |
| 2019-10-29 | 2019-10-25 | 11.527 | 112,461,384 | -394,780 | 9.04% | 1,296,380,603 |
| 2019-10-28 | 2019-10-24 | 11.486 | 112,856,164 | -49,582 | 9.07% | 1,296,301,717 |
| 2019-10-25 | 2019-10-23 | 11.582 | 112,905,746 | +271,496 | 9.07% | 1,307,678,492 |
| 2019-10-24 | 2019-10-22 | 11.582 | 112,634,250 | +34,676 | 9.05% | 1,304,534,015 |
| 2019-10-23 | 2019-10-21 | 11.473 | 112,599,574 | +380,028 | 9.05% | 1,291,814,735 |
| 2019-10-22 | 2019-10-18 | 11.350 | 112,219,546 | -24,456 | 9.02% | 1,273,644,210 |
| 2019-10-21 | 2019-10-17 | 11.719 | 112,244,002 | -193,211 | 9.02% | 1,315,362,604 |
| 2019-10-18 | 2019-10-16 | 11.637 | 112,437,213 | -287,841 | 9.03% | 1,308,401,876 |
| 2019-10-17 | 2019-10-15 | 11.760 | 112,725,054 | -113,206 | 9.06% | 1,325,624,216 |
| 2019-10-16 | 2019-10-14 | 11.814 | 112,838,260 | -74,740 | 9.07% | 1,333,127,382 |
| 2019-10-15 | 2019-10-11 | 11.773 | 112,913,000 | +47,828 | 9.07% | 1,329,378,417 |
| 2019-10-14 | 2019-10-10 | 11.555 | 112,865,172 | +125,199 | 9.07% | 1,304,121,884 |
| 2019-10-11 | 2019-10-09 | 11.363 | 112,739,973 | -33,552 | 9.06% | 1,281,092,463 |
| 2019-10-10 | 2019-10-08 | 11.268 | 112,773,525 | -449,168 | 9.06% | 1,270,679,119 |
| 2019-10-09 | 2019-10-04 | 11.240 | 113,222,693 | -121,835 | 9.10% | 1,272,643,676 |
| 2019-10-08 | 2019-10-03 | 11.144 | 113,344,528 | +298,529 | 9.11% | 1,263,163,863 |
| 2019-10-04 | 2019-10-02 | 11.199 | 113,045,999 | -288,865 | 9.08% | 1,266,020,167 |
| 2019-10-03 | 2019-09-30 | 11.227 | 113,334,864 | -121,881 | 9.11% | 1,272,354,736 |
| 2019-10-02 | 2019-09-27 | 11.062 | 113,456,745 | -433,263 | 9.12% | 1,255,105,889 |
| 2019-09-30 | 2019-09-26 | 11.172 | 113,890,008 | -128,210 | 9.15% | 1,272,357,652 |
| 2019-09-27 | 2019-09-25 | 11.144 | 114,018,218 | -389,259 | 9.16% | 1,270,671,776 |
| 2019-09-26 | 2019-09-24 | 11.486 | 114,407,477 | +192,625 | 9.19% | 1,314,120,591 |
| 2019-09-25 | 2019-09-23 | 11.541 | 114,214,852 | +307,623 | 9.18% | 1,318,155,220 |
| 2019-09-24 | 2019-09-20 | 11.842 | 113,907,229 | +441,459 | 9.15% | 1,348,871,892 |
| 2019-09-23 | 2019-09-19 | 11.732 | 113,465,770 | +63,794 | 9.12% | 1,331,231,785 |
| 2019-09-20 | 2019-09-18 | 11.869 | 113,401,976 | +815,401 | 9.11% | 1,345,990,123 |
| 2019-09-19 | 2019-09-17 | 11.814 | 112,586,575 | +172,009 | 9.05% | 1,330,153,851 |
| 2019-09-18 | 2019-09-16 | 12.184 | 112,414,566 | +129,038 | 9.03% | 1,369,625,452 |
| 2019-09-17 | 2019-09-13 | 12.334 | 112,285,528 | -1,361,979 | 9.02% | 1,384,942,839 |
| 2019-09-16 | 2019-09-12 | 12.143 | 113,647,507 | -2,263,757 | 9.13% | 1,379,985,125 |
| 2019-09-13 | 2019-09-11 | 12.334 | 115,911,264 | -1,674,396 | 9.31% | 1,429,663,091 |
| 2019-09-12 | 2019-09-10 | 12.088 | 117,585,660 | -1,889,566 | 9.45% | 1,421,373,296 |
| 2019-09-11 | 2019-09-09 | 12.129 | 119,475,226 | -407,045 | 9.60% | 1,449,115,515 |
| 2019-09-10 | 2019-09-06 | 12.252 | 119,882,271 | -455,749 | 9.63% | 1,468,806,200 |
| 2019-09-09 | 2019-09-05 | 12.156 | 120,338,020 | +862,922 | 9.67% | 1,462,871,397 |
| 2019-09-06 | 2019-09-04 | 11.582 | 119,475,098 | -173,403 | 9.60% | 1,383,764,968 |
| 2019-09-05 | 2019-09-03 | 10.967 | 119,648,501 | -7,120 | 9.61% | 1,312,149,007 |
| 2019-09-04 | 2019-09-02 | 11.281 | 119,655,621 | -873,178 | 9.61% | 1,349,859,538 |
| 2019-09-03 | 2019-08-30 | 11.008 | 120,528,799 | -747,394 | 9.68% | 1,326,747,370 |
| 2019-09-02 | 2019-08-29 | 10.639 | 121,276,193 | +163,228 | 9.74% | 1,290,198,933 |
| 2019-08-30 | 2019-08-28 | 10.775 | 121,112,965 | +261,953 | 9.73% | 1,305,023,643 |
| 2019-08-29 | 2019-08-27 | 10.830 | 120,851,012 | +1,352,842 | 9.71% | 1,308,811,189 |
| 2019-08-28 | 2019-08-26 | 10.611 | 119,498,170 | -787,777 | 9.60% | 1,268,015,323 |
| 2019-08-27 | 2019-08-23 | 10.830 | 120,285,947 | -306,322 | 9.67% | 1,302,691,559 |
| 2019-08-26 | 2019-08-22 | 10.748 | 120,592,269 | -179,901 | 9.69% | 1,296,115,005 |
| 2019-08-23 | 2019-08-21 | 10.721 | 120,772,170 | -650,361 | 9.70% | 1,294,745,643 |
| 2019-08-22 | 2019-08-20 | 10.625 | 121,422,531 | -133,332 | 9.76% | 1,290,095,398 |
| 2019-08-21 | 2019-08-19 | 10.912 | 121,555,863 | -1,315,325 | 9.77% | 1,326,417,760 |
| 2019-08-20 | 2019-08-16 | 10.379 | 122,871,188 | -216,253 | 9.87% | 1,275,244,206 |
| 2019-08-19 | 2019-08-15 | 10.256 | 123,087,441 | +11,250 | 9.89% | 1,262,340,546 |
| 2019-08-16 | 2019-08-14 | 10.420 | 123,076,191 | -242,999 | 9.89% | 1,282,420,773 |
| 2019-08-15 | 2019-08-13 | 10.242 | 123,319,190 | +711,998 | 9.91% | 1,263,030,991 |
| 2019-08-14 | 2019-08-12 | 10.556 | 122,607,192 | -431,323 | 9.85% | 1,294,299,467 |
| 2019-08-13 | 2019-08-09 | 10.502 | 123,038,515 | -166,007 | 9.89% | 1,292,122,910 |
| 2019-08-12 | 2019-08-08 | 10.611 | 123,204,522 | -282,356 | 9.90% | 1,307,344,052 |
| 2019-08-09 | 2019-08-07 | 10.461 | 123,486,878 | -10,157,343 | 9.92% | 1,291,765,769 |
| 2019-08-08 | 2019-08-06 | 10.584 | 133,644,221 | -1,857,075 | 10.74% | 1,414,466,514 |
| 2019-08-07 | 2019-08-05 | 11.090 | 135,501,296 | +5,664,834 | 10.89% | 1,502,677,657 |
| 2019-08-06 | 2019-08-02 | 11.432 | 129,836,462 | -161,911 | 10.43% | 1,484,241,177 |
| 2019-08-05 | 2019-08-01 | 12.033 | 129,998,373 | -28,814 | 10.45% | 1,564,307,455 |
| 2019-08-02 | 2019-07-31 | 12.129 | 130,027,187 | +84,926 | 10.45% | 1,577,100,295 |
| 2019-08-01 | 2019-07-30 | 12.402 | 129,942,261 | +1,170 | 10.44% | 1,611,607,323 |
| 2019-07-31 | 2019-07-29 | 12.430 | 129,941,091 | -245,572 | 10.44% | 1,615,146,490 |
| 2019-07-30 | 2019-07-26 | 12.608 | 130,186,663 | +182,594 | 10.46% | 1,641,341,468 |
| 2019-07-29 | 2019-07-25 | 12.785 | 130,004,069 | -1,035,221 | 10.45% | 1,662,149,496 |
| 2019-07-26 | 2019-07-24 | 12.594 | 131,039,290 | -589,901 | 10.53% | 1,650,299,193 |
| 2019-07-25 | 2019-07-23 | 12.594 | 131,629,191 | -188,823 | 10.58% | 1,657,728,363 |
| 2019-07-24 | 2019-07-22 | 12.608 | 131,818,014 | -259,344 | 10.59% | 1,661,908,890 |
| 2019-07-23 | 2019-07-19 | 13.127 | 132,077,358 | -132,659 | 10.61% | 1,733,808,516 |
| 2019-07-22 | 2019-07-18 | 12.444 | 132,210,017 | -240,307 | 10.62% | 1,645,156,733 |
| 2019-07-19 | 2019-07-17 | 12.485 | 132,450,324 | -154,305 | 10.64% | 1,653,580,447 |
| 2019-07-18 | 2019-07-16 | 12.485 | 132,604,629 | -5,909,382 | 10.65% | 1,655,506,873 |
| 2019-07-17 | 2019-07-15 | 12.539 | 138,514,011 | +309,195 | 11.13% | 1,736,859,014 |
| 2019-07-16 | 2019-07-12 | 12.512 | 138,204,816 | -392,125 | 11.10% | 1,729,202,270 |
| 2019-07-15 | 2019-07-11 | 12.553 | 138,596,941 | +1,342,017 | 11.14% | 1,739,794,093 |
| 2019-07-12 | 2019-07-10 | 12.375 | 137,254,924 | -1,129,461 | 11.03% | 1,698,548,839 |
| 2019-07-11 | 2019-07-09 | 12.389 | 138,384,385 | +151,819 | 11.12% | 1,714,418,370 |
| 2019-07-10 | 2019-07-08 | 12.307 | 138,232,566 | -138,363 | 11.11% | 1,701,196,205 |
| 2019-07-09 | 2019-07-05 | 12.580 | 138,370,929 | -340,350 | 11.12% | 1,740,741,206 |
| 2019-07-08 | 2019-07-04 | 12.621 | 138,711,279 | -1,875,065 | 11.15% | 1,750,713,187 |
| 2019-07-05 | 2019-07-03 | 12.826 | 140,586,344 | -566,194 | 11.30% | 1,803,214,958 |
| 2019-07-04 | 2019-07-02 | 12.908 | 141,152,538 | -608,805 | 11.34% | 1,822,058,060 |
| 2019-07-03 | 2019-06-28 | 12.703 | 141,761,343 | -435,553 | 11.39% | 1,800,839,711 |
| 2019-07-02 | 2019-06-27 | 12.908 | 142,196,896 | -376,017 | 11.43% | 1,835,539,085 |
| 2019-06-28 | 2019-06-26 | 12.772 | 142,572,913 | -489,536 | 11.46% | 1,820,897,188 |
| 2019-06-27 | 2019-06-25 | 12.444 | 143,062,449 | -640,788 | 11.50% | 1,780,199,085 |
| 2019-06-26 | 2019-06-24 | 12.731 | 143,703,237 | -716,877 | 11.55% | 1,829,438,261 |
| 2019-06-25 | 2019-06-21 | 12.662 | 144,420,114 | +454,605 | 11.60% | 1,828,690,446 |
| 2019-06-24 | 2019-06-20 | 12.826 | 143,965,509 | -596,726 | 11.57% | 1,846,557,439 |
| 2019-06-21 | 2019-06-19 | 12.361 | 144,562,235 | -156,500 | 11.62% | 1,787,001,061 |
| 2019-06-20 | 2019-06-18 | 11.883 | 144,718,735 | -1,179,023 | 11.63% | 1,719,673,742 |
| 2019-06-19 | 2019-06-17 | 11.678 | 145,897,758 | -789,830 | 11.72% | 1,703,758,418 |
| 2019-06-18 | 2019-06-14 | 11.965 | 146,687,588 | -5,997,801 | 11.79% | 1,755,104,365 |
| 2019-06-17 | 2019-06-13 | 12.143 | 152,685,389 | -724,208 | 12.27% | 1,854,009,570 |
| 2019-06-14 | 2019-06-12 | 12.238 | 153,409,597 | +428,673 | 12.33% | 1,877,487,656 |
| 2019-06-13 | 2019-06-11 | 12.512 | 152,980,924 | -1,188,284 | 12.29% | 1,914,079,181 |
| 2019-06-12 | 2019-06-10 | 12.156 | 154,169,208 | -3,639 | 12.39% | 1,874,135,245 |
| 2019-06-11 | 2019-06-06 | 11.924 | 154,172,847 | +61,033 | 12.39% | 1,838,340,280 |
| 2019-06-10 | 2019-06-05 | 11.965 | 154,111,814 | +42,053 | 12.38% | 1,843,934,590 |
| 2019-06-06 | 2019-06-04 | 11.938 | 154,069,761 | -361,775 | 12.38% | 1,839,217,872 |
| 2019-06-05 | 2019-06-03 | 12.156 | 154,431,536 | -1,138,758 | 12.41% | 1,877,324,197 |
| 2019-06-04 | 2019-05-31 | 12.225 | 155,570,294 | -52,395 | 12.50% | 1,901,803,827 |
| 2019-06-03 | 2019-05-30 | 12.361 | 155,622,689 | +398,853 | 12.50% | 1,923,724,480 |
| 2019-05-31 | 2019-05-29 | 12.143 | 155,223,836 | -199,619 | 12.47% | 1,884,833,115 |
| 2019-05-30 | 2019-05-28 | 12.348 | 155,423,455 | -1,778,213 | 12.49% | 1,919,136,366 |
| 2019-05-29 | 2019-05-27 | 12.307 | 157,201,668 | +159,103 | 12.63% | 1,934,644,554 |
| 2019-05-28 | 2019-05-24 | 12.293 | 157,042,565 | +1,557,753 | 12.62% | 1,930,539,081 |
| 2019-05-27 | 2019-05-23 | 12.197 | 155,484,812 | +1,797 | 12.49% | 1,896,506,577 |
| 2019-05-24 | 2019-05-22 | 12.635 | 155,483,015 | +91,137 | 12.49% | 1,964,519,982 |
| 2019-05-23 | 2019-05-21 | 12.785 | 155,391,878 | +251,728 | 12.49% | 1,986,741,905 |
| 2019-05-22 | 2019-05-20 | 12.758 | 155,140,150 | -65,286 | 12.47% | 1,979,280,640 |
| 2019-05-21 | 2019-05-17 | 12.990 | 155,205,436 | +306,325 | 12.47% | 2,016,192,799 |
| 2019-05-20 | 2019-05-16 | 13.141 | 154,899,111 | -3,015,678 | 12.45% | 2,035,512,805 |
| 2019-05-17 | 2019-05-15 | 13.209 | 157,914,789 | +1,558,735 | 12.69% | 2,085,938,292 |
| 2019-05-16 | 2019-05-14 | 13.237 | 156,356,054 | +2,560,605 | 12.56% | 2,069,624,632 |
| 2019-05-15 | 2019-05-10 | 13.264 | 153,795,449 | +138,814 | 12.36% | 2,039,936,950 |
| 2019-05-14 | 2019-05-09 | 12.949 | 153,656,635 | +206,379 | 12.35% | 1,989,769,745 |
| 2019-05-10 | 2019-05-08 | 13.250 | 153,450,256 | -1,116,264 | 12.33% | 2,033,260,015 |
| 2019-05-09 | 2019-05-07 | 13.619 | 154,566,520 | +660,304 | 12.42% | 2,105,117,266 |
| 2019-05-08 | 2019-05-06 | 13.387 | 153,906,216 | +174,446 | 12.37% | 2,060,347,041 |
| 2019-05-07 | 2019-05-03 | 14.495 | 153,731,770 | -653,348 | 12.35% | 2,228,286,446 |
| 2019-05-06 | 2019-05-02 | 14.604 | 154,385,118 | +43,074 | 12.41% | 2,254,645,217 |
| 2019-05-03 | 2019-04-30 | 14.495 | 154,342,044 | +498,311 | 12.40% | 2,237,132,147 |
| 2019-05-02 | 2019-04-29 | 14.713 | 153,843,733 | +153,135 | 12.36% | 2,263,568,318 |
| 2019-04-30 | 2019-04-26 | 14.905 | 153,690,598 | -166,015 | 12.35% | 2,290,737,494 |
| 2019-04-29 | 2019-04-25 | 14.932 | 153,856,613 | -1,779,572 | 12.36% | 2,297,419,653 |
| 2019-04-26 | 2019-04-24 | 15.151 | 155,636,185 | -1,322,581 | 12.51% | 2,358,043,774 |
| 2019-04-25 | 2019-04-23 | 15.233 | 156,958,766 | -6,978 | 12.61% | 2,390,959,900 |
| 2019-04-24 | 2019-04-18 | 15.452 | 156,965,744 | -22,122 | 12.61% | 2,425,408,260 |
| 2019-04-23 | 2019-04-17 | 15.698 | 156,987,866 | -227,801 | 12.61% | 2,464,390,352 |
| 2019-04-18 | 2019-04-16 | 15.643 | 157,215,667 | -847,164 | 12.63% | 2,459,367,179 |
| 2019-04-17 | 2019-04-15 | 15.370 | 158,062,831 | -673,477 | 12.70% | 2,429,391,979 |
| 2019-04-16 | 2019-04-12 | 15.178 | 158,736,308 | +632,447 | 12.75% | 2,409,354,916 |
| 2019-04-15 | 2019-04-11 | 14.741 | 158,103,861 | +625,897 | 12.70% | 2,330,573,278 |
| 2019-04-12 | 2019-04-10 | 15.178 | 157,477,964 | -707,987 | 12.65% | 2,390,255,333 |
| 2019-04-11 | 2019-04-09 | 15.725 | 158,185,951 | -423,952 | 12.71% | 2,487,523,980 |
| 2019-04-10 | 2019-04-08 | 15.917 | 158,609,903 | -842,829 | 12.74% | 2,524,554,820 |
| 2019-04-09 | 2019-04-04 | 16.053 | 159,452,732 | -1,226,938 | 12.81% | 2,559,773,787 |
| 2019-04-08 | 2019-04-03 | 16.163 | 160,679,670 | +235,431 | 12.91% | 2,597,047,743 |
| 2019-04-04 | 2019-04-02 | 15.671 | 160,444,239 | +289,852 | 12.89% | 2,514,260,492 |
| 2019-04-03 | 2019-04-01 | 15.835 | 160,154,387 | +633,164 | 12.87% | 2,535,998,105 |
| 2019-04-02 | 2019-03-29 | 15.424 | 159,521,223 | -2,818,010 | 12.82% | 2,460,532,445 |
| 2019-04-01 | 2019-03-28 | 14.932 | 162,339,233 | +278,309 | 13.04% | 2,424,083,938 |
| 2019-03-29 | 2019-03-27 | 14.987 | 162,060,924 | +667,002 | 13.02% | 2,428,792,375 |
| 2019-03-28 | 2019-03-26 | 15.452 | 161,393,922 | -241,448 | 12.97% | 2,493,831,721 |
| 2019-03-27 | 2019-03-25 | 15.753 | 161,635,370 | -345,062 | 12.99% | 2,546,187,646 |
| 2019-03-26 | 2019-03-22 | 16.518 | 161,980,432 | -208,242 | 13.02% | 2,675,660,535 |
| 2019-03-25 | 2019-03-21 | 16.546 | 162,188,674 | -1,262,557 | 13.03% | 2,683,535,960 |
| 2019-03-22 | 2019-03-20 | 16.546 | 163,451,231 | -1,153,267 | 13.13% | 2,704,425,934 |
| 2019-03-21 | 2019-03-19 | 16.874 | 164,604,498 | +151,539 | 13.23% | 2,777,527,606 |
| 2019-03-20 | 2019-03-18 | 16.956 | 164,452,959 | -696,506 | 13.21% | 2,788,463,109 |
| 2019-03-19 | 2019-03-15 | 16.737 | 165,149,465 | -303,685 | 13.27% | 2,764,140,504 |
| 2019-03-18 | 2019-03-14 | 16.710 | 165,453,150 | +98,031 | 13.29% | 2,764,698,467 |
| 2019-03-15 | 2019-03-13 | 16.901 | 165,355,119 | -1,354,709 | 13.29% | 2,794,715,739 |
| 2019-03-14 | 2019-03-12 | 17.366 | 166,709,828 | -1,182,081 | 13.40% | 2,895,119,205 |
| 2019-03-13 | 2019-03-11 | 17.202 | 167,891,909 | +480,028 | 13.49% | 2,888,098,056 |
| 2019-03-12 | 2019-03-08 | 16.792 | 167,411,881 | -427,753 | 13.45% | 2,811,163,910 |
| 2019-03-11 | 2019-03-07 | 17.776 | 167,839,634 | -666,625 | 13.49% | 2,983,591,780 |
| 2019-03-08 | 2019-03-06 | 18.214 | 168,506,259 | +419,038 | 13.54% | 3,069,175,959 |
| 2019-03-07 | 2019-03-05 | 18.323 | 168,087,221 | -59,886,958 | 13.51% | 3,079,931,242 |
| 2019-03-06 | 2019-03-04 | 18.679 | 227,974,179 | -3,030,021 | 18.32% | 4,258,315,993 |
| 2019-03-05 | 2019-03-01 | 18.925 | 231,004,200 | -233,848 | 18.56% | 4,371,771,878 |
| 2019-03-04 | 2019-02-28 | 18.105 | 231,238,048 | +1,804,716 | 18.58% | 4,186,477,925 |
| 2019-03-01 | 2019-02-27 | 18.405 | 229,433,332 | -618,616 | 18.44% | 4,222,825,137 |
| 2019-02-28 | 2019-02-26 | 18.843 | 230,051,948 | -59,432 | 18.49% | 4,334,875,796 |
| 2019-02-27 | 2019-02-25 | 19.171 | 230,111,380 | +2,378,699 | 18.49% | 4,411,513,742 |
| 2019-02-26 | 2019-02-22 | 17.694 | 227,732,681 | +3,091,021 | 18.30% | 4,029,592,793 |
| 2019-02-25 | 2019-02-21 | 16.409 | 224,641,660 | -314,970 | 18.05% | 3,686,150,574 |
| 2019-02-22 | 2019-02-20 | 16.683 | 224,956,630 | +2,260,648 | 18.08% | 3,752,840,907 |
| 2019-02-21 | 2019-02-19 | 16.628 | 222,695,982 | +386,993 | 17.89% | 3,702,946,881 |
| 2019-02-20 | 2019-02-18 | 16.136 | 222,308,989 | +1,599,597 | 17.86% | 3,587,075,823 |
| 2019-02-19 | 2019-02-15 | 15.233 | 220,709,392 | +1,932,254 | 17.73% | 3,362,076,036 |
| 2019-02-18 | 2019-02-14 | 15.944 | 218,777,138 | +8,789,115 | 17.58% | 3,488,205,102 |
| 2019-02-15 | 2019-02-13 | 16.409 | 209,988,023 | +342,836 | 16.87% | 3,445,698,681 |
| 2019-02-14 | 2019-02-12 | 15.944 | 209,645,187 | +1,231,874 | 16.85% | 3,342,604,340 |
| 2019-02-13 | 2019-02-11 | 15.835 | 208,413,313 | +41,515 | 16.75% | 3,300,164,153 |
| 2019-02-12 | 2019-02-08 | 15.725 | 208,371,798 | +71,982 | 16.74% | 3,276,712,255 |
| 2019-02-11 | 2019-02-04 | 15.889 | 208,299,816 | -2,348,659 | 16.74% | 3,309,760,284 |
| 2019-02-08 | 2019-01-31 | 15.315 | 210,648,475 | +15,004 | 16.93% | 3,226,100,317 |
| 2019-02-01 | 2019-01-30 | 15.014 | 210,633,471 | -148,095 | 16.92% | 3,162,505,216 |
| 2019-01-31 | 2019-01-29 | 15.124 | 210,781,566 | +109,476 | 16.94% | 3,187,786,885 |
| 2019-01-30 | 2019-01-28 | 15.315 | 210,672,090 | +191,005 | 16.93% | 3,226,461,983 |
| 2019-01-29 | 2019-01-25 | 15.698 | 210,481,085 | +398,634 | 16.91% | 3,304,125,143 |
| 2019-01-28 | 2019-01-24 | 15.862 | 210,082,451 | +136,316 | 16.88% | 3,332,339,881 |
| 2019-01-25 | 2019-01-23 | 15.397 | 209,946,135 | -270,980 | 16.87% | 3,232,568,974 |
| 2019-01-24 | 2019-01-22 | 15.479 | 210,217,115 | -459,218 | 16.89% | 3,253,988,579 |
| 2019-01-23 | 2019-01-21 | 15.725 | 210,676,333 | +44,744 | 16.93% | 3,312,951,795 |
| 2019-01-22 | 2019-01-18 | 15.862 | 210,631,589 | -151,624 | 16.92% | 3,341,050,339 |
| 2019-01-21 | 2019-01-17 | 15.671 | 210,783,213 | -392,126 | 16.94% | 3,303,103,360 |
| 2019-01-18 | 2019-01-16 | 15.807 | 211,175,339 | -1,397,416 | 16.97% | 3,338,124,728 |
| 2019-01-17 | 2019-01-15 | 15.424 | 212,572,755 | +523,166 | 17.08% | 3,278,824,916 |
| 2019-01-16 | 2019-01-14 | 15.042 | 212,049,589 | +144,978 | 17.04% | 3,189,566,388 |
| 2019-01-15 | 2019-01-11 | 15.233 | 211,904,611 | -836,649 | 17.03% | 3,227,952,413 |
| 2019-01-14 | 2019-01-10 | 15.096 | 212,741,260 | -1,339,937 | 17.09% | 3,211,606,486 |
| 2019-01-11 | 2019-01-09 | 15.042 | 214,081,197 | +1,092,744 | 17.20% | 3,220,125,035 |
| 2019-01-10 | 2019-01-08 | 14.823 | 212,988,453 | -1,605,763 | 17.11% | 3,157,089,306 |
| 2019-01-09 | 2019-01-07 | 14.878 | 214,594,216 | -977,754 | 17.24% | 3,192,628,847 |
| 2019-01-08 | 2019-01-04 | 14.768 | 215,571,970 | +28,813 | 17.32% | 3,183,593,225 |
| 2019-01-07 | 2019-01-03 | 14.139 | 215,543,157 | +98,551 | 17.32% | 3,047,588,346 |
| 2019-01-04 | 2019-01-02 | 13.975 | 215,444,606 | -159,279 | 17.31% | 3,010,842,564 |
| 2019-01-03 | 2018-12-31 | 14.522 | 215,603,885 | +5,188 | 17.32% | 3,130,996,808 |
| 2019-01-02 | 2018-12-27 | 14.002 | 215,598,697 | +449,898 | 17.32% | 3,018,892,262 |
| 2018-12-28 | 2018-12-24 | 14.221 | 215,148,799 | -530,707 | 17.29% | 3,059,664,385 |
| 2018-12-27 | 2018-12-20 | 14.713 | 215,679,506 | +675,790 | 17.33% | 3,173,384,362 |
| 2018-12-21 | 2018-12-19 | 15.151 | 215,003,716 | -170,811 | 17.28% | 3,257,521,212 |
| 2018-12-20 | 2018-12-18 | 15.096 | 215,174,527 | +364,275 | 17.29% | 3,248,339,822 |
| 2018-12-19 | 2018-12-17 | 15.452 | 214,810,252 | +206,689 | 17.26% | 3,319,211,862 |
| 2018-12-18 | 2018-12-14 | 15.589 | 214,603,563 | -46,177 | 17.24% | 3,345,363,432 |
| 2018-12-17 | 2018-12-13 | 15.944 | 214,649,740 | -123,653 | 17.25% | 3,422,397,445 |
| 2018-12-14 | 2018-12-12 | 15.534 | 214,773,393 | +155,180 | 17.26% | 3,336,263,433 |
| 2018-12-13 | 2018-12-11 | 15.206 | 214,618,213 | -87,584 | 17.24% | 3,263,419,374 |
| 2018-12-12 | 2018-12-10 | 15.424 | 214,705,797 | -798,406 | 17.25% | 3,311,725,987 |
| 2018-12-11 | 2018-12-07 | 15.534 | 215,504,203 | -1,183,709 | 17.32% | 3,347,615,746 |
| 2018-12-10 | 2018-12-06 | 15.971 | 216,687,912 | +282,138 | 17.41% | 3,460,820,331 |
| 2018-12-07 | 2018-12-05 | 16.491 | 216,405,774 | +581,680 | 17.39% | 3,568,762,755 |
| 2018-12-06 | 2018-12-04 | 16.792 | 215,824,094 | -340,276 | 17.34% | 3,624,097,050 |
| 2018-12-05 | 2018-12-03 | 16.546 | 216,164,370 | -136,488 | 17.37% | 3,576,605,233 |
| 2018-12-04 | 2018-11-30 | 15.862 | 216,300,858 | -946,826 | 17.38% | 3,430,976,609 |
| 2018-12-03 | 2018-11-29 | 16.136 | 217,247,684 | -360,307 | 17.46% | 3,505,408,928 |
| 2018-11-30 | 2018-11-28 | 15.807 | 217,607,991 | +332,553 | 17.49% | 3,439,807,978 |
| 2018-11-29 | 2018-11-27 | 15.671 | 217,275,438 | +95,910 | 17.46% | 3,404,840,542 |
| 2018-11-28 | 2018-11-26 | 15.616 | 217,179,528 | -342,020 | 17.45% | 3,391,458,559 |
| 2018-11-27 | 2018-11-23 | 15.479 | 217,521,548 | -236,495 | 17.48% | 3,367,055,213 |
| 2018-11-26 | 2018-11-22 | 15.862 | 217,758,043 | -5,178 | 17.50% | 3,454,090,561 |
| 2018-11-23 | 2018-11-21 | 16.409 | 217,763,221 | +323,676 | 17.50% | 3,573,282,098 |
| 2018-11-22 | 2018-11-20 | 15.971 | 217,439,545 | -83,222 | 17.47% | 3,472,825,000 |
| 2018-11-21 | 2018-11-19 | 16.382 | 217,522,767 | +313,145 | 17.48% | 3,563,387,588 |
| 2018-11-20 | 2018-11-16 | 16.327 | 217,209,622 | +99,359 | 17.45% | 3,546,377,088 |
| 2018-11-19 | 2018-11-15 | 16.053 | 217,110,263 | -391,552 | 17.45% | 3,485,378,727 |
| 2018-11-16 | 2018-11-14 | 15.507 | 217,501,815 | -150,576 | 17.48% | 3,372,698,083 |
| 2018-11-15 | 2018-11-13 | 15.424 | 217,652,391 | -869 | 17.49% | 3,357,175,677 |
| 2018-11-14 | 2018-11-12 | 15.288 | 217,653,260 | +2,795 | 17.49% | 3,327,426,766 |
| 2018-11-13 | 2018-11-09 | 14.741 | 217,650,465 | -1,048,234 | 17.49% | 3,208,336,307 |
| 2018-11-12 | 2018-11-08 | 15.206 | 218,698,699 | -181,569 | 17.57% | 3,325,466,005 |
| 2018-11-09 | 2018-11-07 | 15.151 | 218,880,268 | +297,440 | 17.59% | 3,316,254,849 |
| 2018-11-08 | 2018-11-06 | 15.260 | 218,582,828 | +48,500 | 17.56% | 3,335,659,876 |
| 2018-11-07 | 2018-11-05 | 15.178 | 218,534,328 | +327,484 | 17.56% | 3,316,990,071 |
| 2018-11-06 | 2018-11-02 | 15.452 | 218,206,844 | +84,778 | 17.53% | 3,371,695,430 |
| 2018-11-05 | 2018-11-01 | 14.577 | 218,122,066 | -983,033 | 17.53% | 3,179,496,367 |
| 2018-11-02 | 2018-10-31 | 13.866 | 219,105,099 | +509,053 | 17.61% | 3,038,029,351 |
| 2018-11-01 | 2018-10-30 | 13.578 | 218,596,046 | -616,452 | 17.56% | 2,968,199,424 |
| 2018-10-31 | 2018-10-29 | 13.223 | 219,212,498 | -288,266 | 17.61% | 2,898,633,526 |
| 2018-10-30 | 2018-10-26 | 12.867 | 219,500,764 | +92,387 | 17.64% | 2,824,406,391 |
| 2018-10-29 | 2018-10-25 | 13.073 | 219,408,377 | -69,620 | 17.63% | 2,868,221,078 |
| 2018-10-26 | 2018-10-24 | 12.690 | 219,477,997 | +56,688 | 17.64% | 2,785,098,056 |
| 2018-10-25 | 2018-10-23 | 12.553 | 219,421,309 | -1,426,070 | 17.63% | 2,754,374,625 |
| 2018-10-24 | 2018-10-22 | 13.073 | 220,847,379 | -4,654,907 | 17.75% | 2,887,032,465 |
| 2018-10-23 | 2018-10-19 | 11.979 | 225,502,286 | -1,900,837 | 18.12% | 2,701,199,004 |
| 2018-10-22 | 2018-10-18 | 11.938 | 227,403,123 | -67,838 | 18.27% | 2,714,639,688 |
| 2018-10-19 | 2018-10-16 | 12.170 | 227,470,961 | +245,572 | 18.28% | 2,768,327,678 |
| 2018-10-18 | 2018-10-15 | 12.252 | 227,225,389 | -981,338 | 18.26% | 2,783,981,796 |
| 2018-10-16 | 2018-10-12 | 12.375 | 228,206,727 | -865,534 | 18.34% | 2,824,090,093 |
| 2018-10-15 | 2018-10-11 | 12.252 | 229,072,261 | -1,315,472 | 18.41% | 2,806,609,804 |
| 2018-10-12 | 2018-10-10 | 12.977 | 230,387,733 | -2,180,116 | 18.51% | 2,989,696,408 |
| 2018-10-11 | 2018-10-09 | 13.018 | 232,567,849 | -4,497,835 | 18.69% | 3,027,527,874 |
| 2018-10-10 | 2018-10-08 | 12.867 | 237,065,684 | -2,741,648 | 19.05% | 3,050,421,423 |
| 2018-10-09 | 2018-10-05 | 12.963 | 239,807,332 | -1,049,876 | 19.27% | 3,108,653,526 |
| 2018-10-08 | 2018-10-04 | 12.990 | 240,857,208 | -647,000 | 19.35% | 3,128,850,257 |
| 2018-10-05 | 2018-10-03 | 13.510 | 241,504,208 | -631,993 | 19.41% | 3,262,745,300 |
| 2018-10-04 | 2018-10-02 | 13.428 | 242,136,201 | -1,277,063 | 19.46% | 3,251,417,493 |
| 2018-10-03 | 2018-09-28 | 13.729 | 243,413,264 | -1,128,989 | 19.56% | 3,341,792,490 |
| 2018-10-02 | 2018-09-27 | 13.838 | 244,542,253 | -199,354 | 19.65% | 3,384,043,581 |
| 2018-09-28 | 2018-09-26 | 14.413 | 244,741,607 | +127,248 | 19.67% | 3,527,361,286 |
| 2018-09-27 | 2018-09-24 | 14.002 | 244,614,359 | -1,186,440 | 19.66% | 3,425,180,235 |
| 2018-09-26 | 2018-09-21 | 14.385 | 245,800,799 | -261,932 | 19.75% | 3,535,904,737 |
| 2018-09-24 | 2018-09-20 | 13.756 | 246,062,731 | -163,959 | 19.77% | 3,384,896,131 |
| 2018-09-21 | 2018-09-19 | 13.920 | 246,226,690 | -466,134 | 19.78% | 3,427,554,988 |
| 2018-09-20 | 2018-09-18 | 13.291 | 246,692,824 | +517,258 | 19.82% | 3,278,870,824 |
| 2018-09-19 | 2018-09-17 | 13.141 | 246,175,566 | -1,113,790 | 19.78% | 3,234,967,029 |
| 2018-09-18 | 2018-09-14 | 13.168 | 247,289,356 | -755,643 | 19.87% | 3,256,366,187 |
| 2018-09-17 | 2018-09-13 | 12.895 | 248,044,999 | -194,340 | 19.93% | 3,198,480,402 |
| 2018-09-14 | 2018-09-12 | 12.485 | 248,239,339 | -67,758 | 19.95% | 3,099,152,232 |
| 2018-09-13 | 2018-09-11 | 12.430 | 248,307,097 | -40,501 | 19.95% | 3,086,416,568 |
| 2018-09-12 | 2018-09-10 | 12.457 | 248,347,598 | -837,376 | 19.96% | 3,093,711,892 |
| 2018-09-11 | 2018-09-07 | 12.990 | 249,184,974 | -1,175,061 | 20.02% | 3,237,031,918 |
| 2018-09-10 | 2018-09-06 | 13.045 | 250,360,035 | -171,191 | 20.12% | 3,265,990,402 |
| 2018-09-07 | 2018-09-05 | 12.990 | 250,531,226 | -210,231 | 20.13% | 3,254,520,375 |
| 2018-09-06 | 2018-09-04 | 13.319 | 250,741,457 | +92,932 | 20.15% | 3,339,539,832 |
| 2018-09-05 | 2018-09-03 | 13.237 | 250,648,525 | -280,505 | 20.14% | 3,317,737,613 |
| 2018-09-04 | 2018-08-31 | 13.469 | 250,929,030 | +414,161 | 20.16% | 3,379,781,809 |
| 2018-09-03 | 2018-08-30 | 13.674 | 250,514,869 | -105,115 | 20.13% | 3,425,587,253 |
| 2018-08-31 | 2018-08-29 | 13.948 | 250,619,984 | +144,652 | 20.14% | 3,495,565,107 |
| 2018-08-30 | 2018-08-28 | 14.385 | 250,475,332 | +102,812 | 20.13% | 3,603,149,040 |
| 2018-08-29 | 2018-08-27 | 14.413 | 250,372,520 | +902,577 | 20.12% | 3,608,517,346 |
| 2018-08-28 | 2018-08-24 | 13.784 | 249,469,943 | -293,692 | 20.05% | 3,438,589,129 |
| 2018-08-27 | 2018-08-23 | 14.002 | 249,763,635 | -84,978 | 20.07% | 3,497,282,292 |
| 2018-08-24 | 2018-08-22 | 13.920 | 249,848,613 | -71,791 | 20.08% | 3,477,973,325 |
| 2018-08-23 | 2018-08-21 | 13.920 | 249,920,404 | +602,084 | 20.08% | 3,478,972,678 |
| 2018-08-22 | 2018-08-20 | 13.756 | 249,318,320 | +60,756,388 | 20.03% | 3,429,680,770 |
| 2018-08-21 | 2018-08-17 | 13.483 | 188,561,932 | -216,771 | 15.15% | 2,542,333,149 |
| 2018-08-20 | 2018-08-16 | 13.729 | 188,778,703 | +245,555 | 15.17% | 2,591,720,934 |
| 2018-08-17 | 2018-08-15 | 13.633 | 188,533,148 | -259,028 | 15.15% | 2,570,303,475 |
| 2018-08-16 | 2018-08-14 | 14.249 | 188,792,176 | -10,107 | 15.17% | 2,690,005,927 |
| 2018-08-15 | 2018-08-13 | 14.249 | 188,802,283 | -33,348 | 15.17% | 2,690,149,937 |
| 2018-08-14 | 2018-08-10 | 14.768 | 188,835,631 | +372,444 | 15.17% | 2,788,747,700 |
| 2018-08-13 | 2018-08-09 | 14.604 | 188,463,187 | -207,691 | 15.14% | 2,752,322,431 |
| 2018-08-10 | 2018-08-08 | 14.331 | 188,670,878 | +48,150 | 15.16% | 2,703,757,138 |
| 2018-08-09 | 2018-08-07 | 14.221 | 188,622,728 | -55,216 | 15.16% | 2,682,433,022 |
| 2018-08-08 | 2018-08-06 | 14.112 | 188,677,944 | +189,116 | 15.16% | 2,662,578,117 |
| 2018-08-07 | 2018-08-03 | 14.221 | 188,488,828 | -557,695 | 15.15% | 2,680,528,809 |
| 2018-08-06 | 2018-08-02 | 14.413 | 189,046,523 | -220,436 | 15.19% | 2,724,650,682 |
| 2018-08-03 | 2018-08-01 | 14.987 | 189,266,959 | -224,542 | 15.21% | 2,836,526,755 |
| 2018-08-02 | 2018-07-31 | 15.014 | 189,491,501 | -2,482,317 | 15.23% | 2,845,074,230 |
| 2018-08-01 | 2018-07-30 | 15.233 | 191,973,818 | +1,418,585 | 15.43% | 2,924,345,752 |
| 2018-07-31 | 2018-07-27 | 15.370 | 190,555,233 | -138,509 | 15.31% | 2,928,793,263 |
| 2018-07-30 | 2018-07-26 | 15.260 | 190,693,742 | -59,626 | 15.32% | 2,910,061,461 |
| 2018-07-27 | 2018-07-25 | 15.288 | 190,753,368 | -31,084 | 15.33% | 2,916,188,172 |
| 2018-07-26 | 2018-07-24 | 15.288 | 190,784,452 | -3,931 | 15.33% | 2,916,663,376 |
| 2018-07-25 | 2018-07-23 | 14.905 | 190,788,383 | -1,005,801 | 15.33% | 2,843,674,942 |
| 2018-07-24 | 2018-07-20 | 14.686 | 191,794,184 | -277,544 | 15.41% | 2,816,704,195 |
| 2018-07-23 | 2018-07-19 | 14.604 | 192,071,728 | -684,065 | 15.43% | 2,805,021,679 |
| 2018-07-20 | 2018-07-18 | 14.741 | 192,755,793 | -653,680 | 15.49% | 2,841,369,575 |
| 2018-07-19 | 2018-07-17 | 14.741 | 193,409,473 | -444,247 | 15.54% | 2,851,005,324 |
| 2018-07-18 | 2018-07-16 | 14.795 | 193,853,720 | -124,346 | 15.58% | 2,868,157,037 |
| 2018-07-17 | 2018-07-13 | 14.905 | 193,978,066 | -752,090 | 15.59% | 2,891,216,734 |
| 2018-07-16 | 2018-07-12 | 16.084 | 194,730,156 | -87,128 | 15.65% | 3,132,029,143 |
| 2018-07-13 | 2018-07-11 | 15.798 | 194,817,284 | +8,170,453 | 15.65% | 3,077,774,546 |
| 2018-07-12 | 2018-07-10 | 16.084 | 186,646,831 | -174,386 | 15.67% | 3,002,017,387 |
| 2018-07-11 | 2018-07-09 | 15.970 | 186,821,217 | -205,632 | 15.68% | 2,983,473,554 |
| 2018-07-10 | 2018-07-06 | 15.655 | 187,026,849 | -676,171 | 15.70% | 2,927,984,028 |
| 2018-07-09 | 2018-07-05 | 15.513 | 187,703,020 | +436,546 | 15.75% | 2,911,758,001 |
| 2018-07-06 | 2018-07-04 | 15.798 | 187,266,474 | +31,744 | 15.72% | 2,958,484,869 |
| 2018-07-05 | 2018-07-03 | 15.970 | 187,234,730 | +1,094,221 | 15.72% | 2,990,077,221 |
| 2018-07-04 | 2018-06-29 | 16.341 | 186,140,509 | +11,153 | 15.62% | 3,041,733,170 |
| 2018-07-03 | 2018-06-28 | 16.113 | 186,129,356 | -743,404 | 15.62% | 2,999,011,745 |
| 2018-06-29 | 2018-06-27 | 15.855 | 186,872,760 | -202,303 | 15.69% | 2,962,942,141 |
| 2018-06-28 | 2018-06-26 | 16.284 | 187,075,063 | -196,497 | 15.70% | 3,046,315,945 |
| 2018-06-27 | 2018-06-25 | 16.341 | 187,271,560 | -705,801 | 15.72% | 3,060,215,742 |
| 2018-06-26 | 2018-06-22 | 16.570 | 187,977,361 | +137,736 | 15.78% | 3,114,710,807 |
| 2018-06-25 | 2018-06-21 | 16.484 | 187,839,625 | -894,978 | 15.77% | 3,096,329,807 |
| 2018-06-22 | 2018-06-20 | 16.912 | 188,734,603 | -249,534 | 15.84% | 3,191,959,898 |
| 2018-06-21 | 2018-06-19 | 17.084 | 188,984,137 | +1,309,340 | 15.86% | 3,228,573,841 |
| 2018-06-20 | 2018-06-15 | 17.884 | 187,674,797 | -444,857 | 15.75% | 3,356,328,617 |
| 2018-06-19 | 2018-06-14 | 18.255 | 188,119,654 | -58,779 | 15.79% | 3,434,149,656 |
| 2018-06-15 | 2018-06-13 | 18.369 | 188,178,433 | +96,687 | 15.79% | 3,456,726,416 |
| 2018-06-14 | 2018-06-12 | 18.569 | 188,081,746 | -28,412 | 15.79% | 3,492,562,545 |
| 2018-06-13 | 2018-06-11 | 18.569 | 188,110,158 | -243,840 | 15.79% | 3,493,090,139 |
| 2018-06-12 | 2018-06-08 | 18.569 | 188,353,998 | -432,793 | 15.81% | 3,497,618,098 |
| 2018-06-11 | 2018-06-07 | 19.198 | 188,786,791 | -1,628,737 | 15.85% | 3,624,307,730 |
| 2018-06-08 | 2018-06-06 | 18.855 | 190,415,528 | +1,136,478 | 15.98% | 3,590,297,897 |
| 2018-06-07 | 2018-06-05 | 19.055 | 189,279,050 | +32,596 | 15.89% | 3,606,721,173 |
| 2018-06-06 | 2018-06-04 | 19.169 | 189,246,454 | -1,139,216 | 15.88% | 3,627,725,842 |
| 2018-06-05 | 2018-06-01 | 18.769 | 190,385,670 | -2,494,395 | 15.98% | 3,573,417,945 |
| 2018-06-04 | 2018-05-31 | 18.912 | 192,880,065 | +407,674 | 16.19% | 3,647,787,418 |
| 2018-06-01 | 2018-05-30 | 18.512 | 192,472,391 | +306,117 | 16.16% | 3,563,096,914 |
| 2018-05-31 | 2018-05-29 | 18.998 | 192,166,274 | -47,624 | 16.13% | 3,650,757,639 |
| 2018-05-30 | 2018-05-28 | 19.284 | 192,213,898 | +534,334 | 16.13% | 3,706,574,612 |
| 2018-05-29 | 2018-05-25 | 19.369 | 191,679,564 | +19,602 | 16.09% | 3,712,698,602 |
| 2018-05-28 | 2018-05-24 | 19.398 | 191,659,962 | -223,324 | 16.09% | 3,717,794,322 |
| 2018-05-25 | 2018-05-23 | 19.284 | 191,883,286 | +834,707 | 16.11% | 3,700,199,225 |
| 2018-05-24 | 2018-05-21 | 19.512 | 191,048,579 | +703,416 | 16.04% | 3,727,766,518 |
| 2018-05-23 | 2018-05-18 | 19.512 | 190,345,163 | +9,843 | 15.98% | 3,714,041,367 |
| 2018-05-21 | 2018-05-17 | 19.455 | 190,335,320 | -150,002 | 15.98% | 3,702,974,201 |
| 2018-05-18 | 2018-05-16 | 19.826 | 190,485,322 | -539,474 | 15.99% | 3,776,636,400 |
| 2018-05-17 | 2018-05-15 | 20.169 | 191,024,796 | +1,037,766 | 16.03% | 3,852,819,235 |
| 2018-05-16 | 2018-05-14 | 20.226 | 189,987,030 | -1,141,590 | 15.95% | 3,842,743,522 |
| 2018-05-15 | 2018-05-11 | 19.855 | 191,128,620 | +78,681 | 16.04% | 3,794,850,895 |
| 2018-05-14 | 2018-05-10 | 19.369 | 191,049,939 | +116,929 | 16.04% | 3,700,503,208 |
| 2018-05-11 | 2018-05-09 | 19.398 | 190,933,010 | +699,608 | 16.03% | 3,703,693,004 |
| 2018-05-10 | 2018-05-08 | 19.655 | 190,233,402 | -269,082 | 15.97% | 3,739,033,882 |
| 2018-05-09 | 2018-05-07 | 19.541 | 190,502,484 | +668,462 | 15.99% | 3,722,553,366 |
| 2018-05-08 | 2018-05-04 | 19.369 | 189,834,022 | +851,993 | 15.93% | 3,676,951,749 |
| 2018-05-07 | 2018-05-03 | 19.484 | 188,982,029 | +678,207 | 15.86% | 3,682,044,814 |
| 2018-05-04 | 2018-05-02 | 19.541 | 188,303,822 | -2,060,443 | 15.81% | 3,679,589,954 |
| 2018-05-03 | 2018-04-30 | 19.912 | 190,364,265 | -228,032 | 15.98% | 3,790,551,419 |
| 2018-05-02 | 2018-04-27 | 19.369 | 190,592,297 | -43,363 | 16.00% | 3,691,639,004 |
| 2018-04-30 | 2018-04-26 | 19.141 | 190,635,660 | -287,858 | 16.00% | 3,648,909,842 |
| 2018-04-27 | 2018-04-25 | 19.626 | 190,923,518 | -38,487 | 16.03% | 3,747,143,741 |
| 2018-04-26 | 2018-04-24 | 20.226 | 190,962,005 | -1,047,145 | 16.03% | 3,862,463,705 |
| 2018-04-25 | 2018-04-23 | 19.969 | 192,009,150 | +243,889 | 16.12% | 3,834,275,271 |
| 2018-04-24 | 2018-04-20 | 20.198 | 191,765,261 | -46,225 | 16.10% | 3,873,232,234 |
| 2018-04-23 | 2018-04-19 | 20.626 | 191,811,486 | +167,131 | 16.10% | 3,956,361,758 |
| 2018-04-20 | 2018-04-18 | 20.255 | 191,644,355 | +402,397 | 16.09% | 3,881,740,103 |
| 2018-04-19 | 2018-04-17 | 20.141 | 191,241,958 | +146,064 | 16.05% | 3,851,735,766 |
| 2018-04-18 | 2018-04-16 | 20.255 | 191,095,894 | -808,862 | 16.04% | 3,870,631,072 |
| 2018-04-17 | 2018-04-13 | 20.969 | 191,904,756 | -644,918 | 16.11% | 4,024,074,253 |
| 2018-04-16 | 2018-04-12 | 20.912 | 192,549,674 | -1,373,706 | 16.16% | 4,026,595,989 |
| 2018-04-13 | 2018-04-11 | 21.226 | 193,923,380 | -202,909 | 16.28% | 4,116,263,553 |
| 2018-04-12 | 2018-04-10 | 21.341 | 194,126,289 | -1,391,529 | 16.29% | 4,142,753,969 |
| 2018-04-11 | 2018-04-09 | 20.798 | 195,517,818 | -982,055 | 16.41% | 4,066,323,337 |
| 2018-04-10 | 2018-04-06 | 20.598 | 196,499,873 | -1,799,690 | 16.49% | 4,047,452,182 |
| 2018-04-09 | 2018-04-04 | 20.826 | 198,299,563 | +798,239 | 16.64% | 4,129,842,348 |
| 2018-04-06 | 2018-04-03 | 21.083 | 197,501,324 | +539,298 | 16.58% | 4,163,998,468 |
| 2018-04-04 | 2018-03-29 | 20.598 | 196,962,026 | -1,181,422 | 16.53% | 4,056,971,487 |
| 2018-04-03 | 2018-03-28 | 20.826 | 198,143,448 | +1,213,003 | 16.63% | 4,126,591,053 |
| 2018-03-29 | 2018-03-27 | 21.112 | 196,930,445 | -300,606 | 16.53% | 4,157,588,365 |
| 2018-03-28 | 2018-03-26 | 20.969 | 197,231,051 | -533,577 | 16.55% | 4,135,761,983 |
| 2018-03-27 | 2018-03-23 | 20.798 | 197,764,628 | -6,310,030 | 16.60% | 4,113,051,845 |
| 2018-03-26 | 2018-03-22 | 21.226 | 204,074,658 | -63,394 | 17.13% | 4,331,736,982 |
| 2018-03-23 | 2018-03-21 | 21.169 | 204,138,052 | +153,695 | 17.13% | 4,321,418,850 |
| 2018-03-22 | 2018-03-20 | 21.169 | 203,984,357 | +516,087 | 17.12% | 4,318,165,265 |
| 2018-03-21 | 2018-03-19 | 21.083 | 203,468,270 | -1,471,334 | 17.08% | 4,289,801,948 |
| 2018-03-20 | 2018-03-16 | 21.255 | 204,939,604 | -1,095,068 | 17.20% | 4,355,951,304 |
| 2018-03-19 | 2018-03-15 | 21.512 | 206,034,672 | +95,721 | 17.29% | 4,432,201,278 |
| 2018-03-16 | 2018-03-14 | 21.712 | 205,938,951 | +251,937 | 17.29% | 4,471,325,396 |
| 2018-03-15 | 2018-03-13 | 21.912 | 205,687,014 | +381,868 | 17.26% | 4,506,988,244 |
| 2018-03-14 | 2018-03-12 | 21.998 | 205,305,146 | +1,142,735 | 17.23% | 4,516,216,448 |
| 2018-03-13 | 2018-03-09 | 21.598 | 204,162,411 | -52,285 | 17.14% | 4,409,423,061 |
| 2018-03-12 | 2018-03-08 | 21.255 | 204,214,696 | -36,861 | 17.14% | 4,340,543,526 |
| 2018-03-09 | 2018-03-07 | 21.255 | 204,251,557 | +100,671 | 17.14% | 4,341,326,999 |
| 2018-03-08 | 2018-03-06 | 21.540 | 204,150,886 | -151,917 | 17.14% | 4,397,509,666 |
| 2018-03-07 | 2018-03-05 | 20.941 | 204,302,803 | -123,570 | 17.15% | 4,278,213,833 |
| 2018-03-06 | 2018-03-02 | 21.055 | 204,426,373 | -1,794,798 | 17.16% | 4,304,161,901 |
| 2018-03-05 | 2018-03-01 | 21.455 | 206,221,171 | -101,236 | 17.31% | 4,424,430,459 |
| 2018-03-02 | 2018-02-28 | 21.540 | 206,322,407 | -358,352 | 17.32% | 4,444,285,288 |
| 2018-03-01 | 2018-02-27 | 21.883 | 206,680,759 | -27,914 | 17.35% | 4,522,858,546 |
| 2018-02-28 | 2018-02-26 | 21.969 | 206,708,673 | +31,726 | 17.35% | 4,541,185,334 |
| 2018-02-27 | 2018-02-23 | 21.912 | 206,676,947 | +300,426 | 17.35% | 4,528,679,533 |
| 2018-02-26 | 2018-02-22 | 21.512 | 206,376,521 | +1,051,728 | 17.32% | 4,439,555,106 |
| 2018-02-23 | 2018-02-21 | 21.740 | 205,324,793 | -164,649 | 17.23% | 4,463,856,638 |
| 2018-02-22 | 2018-02-20 | 21.483 | 205,489,442 | +184,892 | 17.25% | 4,414,601,853 |
| 2018-02-21 | 2018-02-15 | 21.740 | 205,304,550 | +536,861 | 17.23% | 4,463,416,546 |
| 2018-02-20 | 2018-02-13 | 21.283 | 204,767,689 | +1,680,917 | 17.19% | 4,358,147,146 |
| 2018-02-14 | 2018-02-12 | 21.026 | 203,086,772 | -2,357,018 | 17.05% | 4,270,154,993 |
| 2018-02-13 | 2018-02-09 | 20.969 | 205,443,790 | +1,069,115 | 17.24% | 4,307,975,909 |
| 2018-02-12 | 2018-02-08 | 22.226 | 204,374,675 | -416,826 | 17.15% | 4,542,457,411 |
| 2018-02-09 | 2018-02-07 | 22.140 | 204,791,501 | +623,770 | 17.19% | 4,534,170,212 |
| 2018-02-08 | 2018-02-06 | 22.683 | 204,167,731 | +1,588,747 | 17.14% | 4,631,181,403 |
| 2018-02-07 | 2018-02-05 | 23.969 | 202,578,984 | +442,373 | 17.00% | 4,855,573,554 |
| 2018-02-06 | 2018-02-02 | 24.312 | 202,136,611 | +1,802,877 | 16.97% | 4,914,266,766 |
| 2018-02-05 | 2018-02-01 | 24.226 | 200,333,734 | +58,806 | 16.82% | 4,853,266,346 |
| 2018-02-02 | 2018-01-31 | 24.969 | 200,274,928 | +326,097 | 16.81% | 5,000,601,015 |
| 2018-02-01 | 2018-01-30 | 25.169 | 199,948,831 | -128,839 | 16.78% | 5,032,444,171 |
| 2018-01-31 | 2018-01-29 | 25.112 | 200,077,670 | -3,044,482 | 16.79% | 5,024,255,124 |
| 2018-01-30 | 2018-01-26 | 25.369 | 203,122,152 | -2,807,570 | 17.05% | 5,152,932,371 |
| 2018-01-29 | 2018-01-25 | 25.197 | 205,929,722 | -6,901,525 | 17.28% | 5,188,858,243 |
| 2018-01-26 | 2018-01-24 | 26.054 | 212,831,247 | -1,315,724 | 17.86% | 5,545,164,264 |
| 2018-01-25 | 2018-01-23 | 24.969 | 214,146,971 | -663,910 | 17.97% | 5,346,967,648 |
| 2018-01-24 | 2018-01-22 | 24.826 | 214,810,881 | -1,232,003 | 18.03% | 5,332,860,712 |
| 2018-01-23 | 2018-01-19 | 24.883 | 216,042,884 | -1,120,694 | 18.13% | 5,375,790,172 |
| 2018-01-22 | 2018-01-18 | 24.226 | 217,163,578 | -6,015,607 | 18.23% | 5,260,984,577 |
| 2018-01-19 | 2018-01-17 | 24.112 | 223,179,185 | -6,493,731 | 18.73% | 5,381,214,723 |
| 2018-01-18 | 2018-01-16 | 23.597 | 229,672,916 | -5,454,841 | 19.28% | 5,419,684,677 |
| 2018-01-17 | 2018-01-15 | 23.083 | 235,127,757 | -952,795 | 19.74% | 5,427,495,219 |
| 2018-01-16 | 2018-01-12 | 23.369 | 236,080,552 | -1,505,202 | 19.82% | 5,516,932,920 |
| 2018-01-15 | 2018-01-11 | 23.169 | 237,585,754 | -1,758,610 | 19.94% | 5,504,595,848 |
| 2018-01-12 | 2018-01-10 | 23.340 | 239,344,364 | +7,323 | 20.09% | 5,586,366,821 |
| 2018-01-11 | 2018-01-09 | 23.283 | 239,337,041 | -66,851 | 20.09% | 5,572,521,002 |
| 2018-01-10 | 2018-01-08 | 23.340 | 239,403,892 | -939,121 | 20.09% | 5,587,756,222 |
| 2018-01-09 | 2018-01-05 | 23.169 | 240,343,013 | +1,093,704 | 20.17% | 5,568,478,451 |
| 2018-01-08 | 2018-01-04 | 22.912 | 239,249,309 | -14,960 | 20.08% | 5,481,624,069 |
| 2018-01-05 | 2018-01-03 | 22.797 | 239,264,269 | -183,547 | 20.08% | 5,454,625,349 |
| 2018-01-04 | 2018-01-02 | 22.855 | 239,447,816 | -1,188,144 | 20.10% | 5,472,490,988 |
| 2018-01-03 | 2017-12-29 | 22.455 | 240,635,960 | -129,428 | 20.20% | 5,403,401,780 |
| 2018-01-02 | 2017-12-28 | 22.312 | 240,765,388 | -328,028 | 20.21% | 5,371,916,771 |
| 2017-12-29 | 2017-12-27 | 22.169 | 241,093,416 | -1,439,401 | 20.24% | 5,344,797,548 |
| 2017-12-28 | 2017-12-22 | 22.283 | 242,532,817 | -411,833 | 20.36% | 5,404,422,602 |
| 2017-12-27 | 2017-12-21 | 22.198 | 242,944,650 | -510,669 | 20.39% | 5,392,778,049 |
| 2017-12-22 | 2017-12-20 | 22.083 | 243,455,319 | -203,178 | 20.43% | 5,376,293,249 |
| 2017-12-21 | 2017-12-19 | 22.169 | 243,658,497 | -271,014 | 20.45% | 5,401,662,803 |
| 2017-12-20 | 2017-12-18 | 22.112 | 243,929,511 | +311,995 | 20.47% | 5,393,733,614 |
| 2017-12-19 | 2017-12-15 | 22.055 | 243,617,516 | -910,167 | 20.45% | 5,372,915,356 |
| 2017-12-18 | 2017-12-14 | 22.426 | 244,527,683 | -271,018 | 20.52% | 5,483,803,411 |
| 2017-12-15 | 2017-12-13 | 22.340 | 244,798,701 | -1,536,873 | 20.55% | 5,468,900,851 |
| 2017-12-14 | 2017-12-12 | 22.140 | 246,335,574 | -281,495 | 20.68% | 5,453,973,512 |
| 2017-12-13 | 2017-12-11 | 22.255 | 246,617,069 | +3,781,773 | 20.70% | 5,488,387,638 |
| 2017-12-12 | 2017-12-08 | 22.255 | 242,835,296 | -226,382 | 20.38% | 5,404,225,433 |
| 2017-12-11 | 2017-12-07 | 21.940 | 243,061,678 | -204,423 | 20.40% | 5,332,881,084 |
| 2017-12-08 | 2017-12-06 | 22.055 | 243,266,101 | +369,669 | 20.42% | 5,365,164,998 |
| 2017-12-07 | 2017-12-05 | 22.655 | 242,896,432 | -6,566,722 | 20.39% | 5,502,733,883 |
| 2017-12-06 | 2017-12-04 | 22.626 | 249,463,154 | +1,267,117 | 20.94% | 5,644,373,943 |
| 2017-12-05 | 2017-12-01 | 22.598 | 248,196,037 | -1,127,226 | 20.83% | 5,608,613,514 |
| 2017-12-04 | 2017-11-30 | 22.369 | 249,323,263 | -152,806 | 20.93% | 5,577,104,113 |
| 2017-12-01 | 2017-11-29 | 22.655 | 249,476,069 | -8,398 | 20.94% | 5,651,793,263 |
| 2017-11-30 | 2017-11-28 | 22.797 | 249,484,467 | -626,947 | 20.94% | 5,687,620,235 |
| 2017-11-29 | 2017-11-27 | 23.197 | 250,111,414 | -106,132 | 20.99% | 5,801,946,617 |
| 2017-11-28 | 2017-11-24 | 23.512 | 250,217,546 | -144,076 | 21.00% | 5,883,039,759 |
| 2017-11-27 | 2017-11-23 | 23.226 | 250,361,622 | -67,657 | 21.01% | 5,814,903,206 |
| 2017-11-24 | 2017-11-22 | 23.140 | 250,429,279 | +163,517 | 21.02% | 5,795,011,603 |
| 2017-11-23 | 2017-11-21 | 22.940 | 250,265,762 | -238,262 | 21.01% | 5,741,180,121 |
| 2017-11-22 | 2017-11-20 | 22.312 | 250,504,024 | -405,521 | 21.03% | 5,589,203,577 |
| 2017-11-21 | 2017-11-17 | 22.969 | 250,909,545 | +261,429 | 21.06% | 5,763,116,774 |
| 2017-11-20 | 2017-11-16 | 23.083 | 250,648,116 | -71,207 | 21.04% | 5,785,754,385 |
| 2017-11-17 | 2017-11-15 | 23.169 | 250,719,323 | -411,428 | 21.04% | 5,808,885,933 |
| 2017-11-16 | 2017-11-14 | 23.369 | 251,130,751 | -359,418 | 21.08% | 5,868,638,885 |
| 2017-11-15 | 2017-11-13 | 23.712 | 251,490,169 | -178,636 | 21.11% | 5,963,253,791 |
| 2017-11-14 | 2017-11-10 | 23.912 | 251,668,805 | -291,810 | 21.12% | 6,017,817,775 |
| 2017-11-13 | 2017-11-09 | 24.026 | 251,960,615 | -866,037 | 21.15% | 6,053,587,767 |
| 2017-11-10 | 2017-11-08 | 23.826 | 252,826,652 | +7,414 | 21.22% | 6,023,835,341 |
| 2017-11-09 | 2017-11-07 | 23.826 | 252,819,238 | +83,813 | 21.22% | 6,023,658,696 |
| 2017-11-08 | 2017-11-06 | 23.340 | 252,735,425 | -308,181 | 21.21% | 5,898,918,066 |
| 2017-11-07 | 2017-11-03 | 23.597 | 253,043,606 | -143,949 | 21.24% | 5,971,172,299 |
| 2017-11-06 | 2017-11-02 | 23.683 | 253,187,555 | -552,481 | 21.25% | 5,996,268,526 |
| 2017-11-03 | 2017-11-01 | 23.712 | 253,740,036 | -215,103 | 21.30% | 6,016,601,912 |
| 2017-11-02 | 2017-10-31 | 23.740 | 253,955,139 | -89,610 | 21.32% | 6,028,957,428 |
| 2017-11-01 | 2017-10-30 | 24.197 | 254,044,749 | -279,176 | 21.32% | 6,147,206,761 |
| 2017-10-31 | 2017-10-27 | 24.283 | 254,323,925 | +8,581 | 21.35% | 6,175,758,873 |
| 2017-10-30 | 2017-10-26 | 24.283 | 254,315,344 | +613,138 | 21.35% | 6,175,550,500 |
| 2017-10-27 | 2017-10-25 | 24.454 | 253,702,206 | +68,670 | 21.29% | 6,204,148,667 |
| 2017-10-26 | 2017-10-24 | 24.254 | 253,633,536 | +69,373 | 21.29% | 6,151,748,251 |
| 2017-10-25 | 2017-10-23 | 24.283 | 253,564,163 | -42,320 | 21.28% | 6,157,309,539 |
| 2017-10-24 | 2017-10-20 | 24.569 | 253,606,483 | -209,389 | 21.29% | 6,230,788,223 |
| 2017-10-23 | 2017-10-19 | 24.369 | 253,815,872 | -214,762 | 21.30% | 6,185,175,053 |
| 2017-10-20 | 2017-10-18 | 25.026 | 254,030,634 | -199,281 | 21.32% | 6,357,324,591 |
| 2017-10-19 | 2017-10-17 | 25.197 | 254,229,915 | -123,733 | 21.34% | 6,405,889,239 |
| 2017-10-18 | 2017-10-16 | 25.511 | 254,353,648 | -367,071 | 21.35% | 6,488,937,893 |
| 2017-10-17 | 2017-10-13 | 25.226 | 254,720,719 | -1,270,764 | 21.38% | 6,425,533,074 |
| 2017-10-16 | 2017-10-12 | 25.140 | 255,991,483 | -92,957 | 21.49% | 6,435,649,394 |
| 2017-10-13 | 2017-10-11 | 25.169 | 256,084,440 | +783,495 | 21.49% | 6,445,302,235 |
| 2017-10-12 | 2017-10-10 | 25.340 | 255,300,945 | +137,950 | 21.43% | 6,469,343,779 |
| 2017-10-11 | 2017-10-09 | 25.083 | 255,162,995 | -5,114 | 21.42% | 6,400,241,991 |
| 2017-10-10 | 2017-10-06 | 24.969 | 255,168,109 | +242,570 | 21.42% | 6,371,211,403 |
| 2017-10-09 | 2017-10-04 | 24.854 | 254,925,539 | -51,985 | 21.40% | 6,336,023,607 |
| 2017-10-06 | 2017-10-03 | 24.969 | 254,977,524 | +130,223 | 21.40% | 6,366,452,747 |
| 2017-10-04 | 2017-09-29 | 24.254 | 254,847,301 | +1,410,744 | 21.39% | 6,181,187,484 |
| 2017-10-03 | 2017-09-28 | 24.340 | 253,436,557 | +355,088 | 21.27% | 6,168,691,373 |
| 2017-09-29 | 2017-09-27 | 24.597 | 253,081,469 | +245,683 | 21.24% | 6,225,119,402 |
| 2017-09-28 | 2017-09-26 | 24.569 | 252,835,786 | -430,998 | 21.22% | 6,211,853,180 |
| 2017-09-27 | 2017-09-25 | 24.483 | 253,266,784 | -658,202 | 21.26% | 6,200,736,058 |
| 2017-09-26 | 2017-09-22 | 24.997 | 253,924,986 | -158,153 | 21.31% | 6,347,426,462 |
| 2017-09-25 | 2017-09-21 | 25.226 | 254,083,139 | +581,332 | 21.33% | 6,409,449,610 |
| 2017-09-22 | 2017-09-20 | 24.940 | 253,501,807 | +714,291 | 21.28% | 6,322,363,926 |
| 2017-09-21 | 2017-09-19 | 24.312 | 252,787,516 | +393,726 | 21.22% | 6,145,671,893 |
| 2017-09-20 | 2017-09-18 | 24.597 | 252,393,790 | -104,538 | 21.18% | 6,208,204,359 |
| 2017-09-19 | 2017-09-15 | 23.683 | 252,498,328 | -1,645,386 | 21.19% | 5,979,945,487 |
| 2017-09-18 | 2017-09-14 | 23.569 | 254,143,714 | -121,605 | 21.33% | 5,989,871,542 |
| 2017-09-15 | 2017-09-13 | 23.626 | 254,265,319 | -191,232 | 21.34% | 6,007,265,480 |
| 2017-09-14 | 2017-09-12 | 23.569 | 254,456,551 | -263,369 | 21.36% | 5,997,244,746 |
| 2017-09-13 | 2017-09-11 | 23.397 | 254,719,920 | -111,032 | 21.38% | 5,959,790,578 |
| 2017-09-12 | 2017-09-08 | 23.340 | 254,830,952 | -623,017 | 21.39% | 5,947,828,274 |
| 2017-09-11 | 2017-09-07 | 23.255 | 255,453,969 | -126,190 | 21.44% | 5,940,476,025 |
| 2017-09-08 | 2017-09-06 | 23.397 | 255,580,159 | -344,298 | 21.45% | 5,979,917,956 |
| 2017-09-07 | 2017-09-05 | 23.597 | 255,924,457 | +51,876 | 21.48% | 6,039,152,905 |
| 2017-09-06 | 2017-09-04 | 23.740 | 255,872,581 | +105,538 | 21.48% | 6,074,477,972 |
| 2017-09-05 | 2017-09-01 | 24.140 | 255,767,043 | +337,188 | 21.47% | 6,174,268,039 |
| 2017-09-04 | 2017-08-31 | 23.855 | 255,429,855 | -114,955 | 21.44% | 6,093,156,321 |
| 2017-09-01 | 2017-08-30 | 23.769 | 255,544,810 | +4,534,748 | 21.45% | 6,073,997,085 |
| 2017-08-31 | 2017-08-29 | 23.512 | 251,010,062 | +240,345 | 21.07% | 5,901,673,157 |
| 2017-08-30 | 2017-08-28 | 23.712 | 250,769,717 | +395,782 | 21.05% | 5,946,170,665 |
| 2017-08-29 | 2017-08-25 | 22.769 | 250,373,935 | -370,539 | 21.02% | 5,700,745,121 |
| 2017-08-28 | 2017-08-24 | 22.283 | 250,744,474 | -3,125 | 21.05% | 5,587,405,117 |
| 2017-08-25 | 2017-08-22 | 22.226 | 250,747,599 | -841,170 | 21.05% | 5,573,147,894 |
| 2017-08-24 | 2017-08-21 | 22.055 | 251,588,769 | -1,960,763 | 21.12% | 5,548,719,085 |
| 2017-08-22 | 2017-08-18 | 22.083 | 253,549,532 | -984,345 | 21.28% | 5,599,206,633 |
| 2017-08-21 | 2017-08-17 | 22.226 | 254,533,877 | -96,993 | 21.36% | 5,657,302,188 |
| 2017-08-18 | 2017-08-16 | 22.369 | 254,630,870 | -270,306 | 21.37% | 5,695,829,805 |
| 2017-08-17 | 2017-08-15 | 22.283 | 254,901,176 | +86,801 | 21.40% | 5,680,030,002 |
| 2017-08-16 | 2017-08-14 | 22.226 | 254,814,375 | -70,008 | 21.39% | 5,663,536,572 |
| 2017-08-15 | 2017-08-11 | 22.255 | 254,884,383 | -664,596 | 21.39% | 5,672,374,189 |
| 2017-08-14 | 2017-08-10 | 22.655 | 255,548,979 | +98,937 | 21.45% | 5,789,372,919 |
| 2017-08-11 | 2017-08-09 | 22.855 | 255,450,042 | +1,203,090 | 21.44% | 5,838,215,925 |
| 2017-08-10 | 2017-08-08 | 23.112 | 254,246,952 | +590,512 | 21.34% | 5,876,090,347 |
| 2017-08-09 | 2017-08-07 | 23.083 | 253,656,440 | -268,751 | 21.29% | 5,855,196,055 |
| 2017-08-08 | 2017-08-04 | 22.940 | 253,925,191 | -123,233 | 21.31% | 5,825,128,644 |
| 2017-08-07 | 2017-08-03 | 22.969 | 254,048,424 | +1,156,020 | 21.32% | 5,835,213,378 |
| 2017-08-04 | 2017-08-02 | 23.283 | 252,892,404 | -3,464,411 | 21.23% | 5,888,132,596 |
| 2017-08-03 | 2017-08-01 | 22.769 | 256,356,815 | -387,276 | 21.52% | 5,836,968,861 |
| 2017-08-02 | 2017-07-31 | 22.512 | 256,744,091 | -82,813 | 21.55% | 5,779,774,071 |
| 2017-08-01 | 2017-07-28 | 22.426 | 256,826,904 | -168,107 | 21.56% | 5,759,627,028 |
| 2017-07-31 | 2017-07-27 | 22.626 | 256,995,011 | -318,008 | 21.57% | 5,814,790,362 |
| 2017-07-28 | 2017-07-26 | 22.626 | 257,313,019 | -64,736 | 21.60% | 5,821,985,638 |
| 2017-07-27 | 2017-07-25 | 22.712 | 257,377,755 | -64,506 | 21.60% | 5,845,508,884 |
| 2017-07-26 | 2017-07-24 | 22.826 | 257,442,261 | -1,964,206 | 21.61% | 5,876,392,667 |
| 2017-07-25 | 2017-07-21 | 22.969 | 259,406,467 | -478,685 | 21.77% | 5,958,281,743 |
| 2017-07-24 | 2017-07-20 | 23.112 | 259,885,152 | -1,089,058 | 21.81% | 6,006,398,979 |
| 2017-07-21 | 2017-07-19 | 23.140 | 260,974,210 | +369,205 | 21.91% | 6,039,024,594 |
| 2017-07-20 | 2017-07-18 | 22.569 | 260,605,005 | +16,158 | 21.87% | 5,881,580,308 |
| 2017-07-19 | 2017-07-17 | 22.826 | 260,588,847 | -96,891 | 21.87% | 5,948,216,830 |
| 2017-07-18 | 2017-07-14 | 22.997 | 260,685,738 | -89,960 | 21.88% | 5,995,112,538 |
| 2017-07-17 | 2017-07-13 | 22.969 | 260,775,698 | -21,614 | 21.89% | 5,989,731,476 |
| 2017-07-14 | 2017-07-12 | 22.655 | 260,797,312 | -312,023 | 21.89% | 5,908,272,071 |
| 2017-07-13 | 2017-07-11 | 22.483 | 261,109,335 | -122,589 | 21.92% | 5,870,584,166 |
| 2017-07-12 | 2017-07-10 | 22.055 | 261,231,924 | +1,200,941 | 21.93% | 5,761,396,139 |
| 2017-07-11 | 2017-07-07 | 22.169 | 260,030,983 | -217,500 | 21.83% | 5,764,624,283 |
| 2017-07-10 | 2017-07-06 | 22.283 | 260,248,483 | -291,093 | 21.84% | 5,799,185,451 |
| 2017-07-07 | 2017-07-05 | 22.340 | 260,539,576 | +66,801 | 21.87% | 5,820,558,291 |
| 2017-07-06 | 2017-07-04 | 22.283 | 260,472,775 | -101,301 | 21.86% | 5,804,183,409 |
| 2017-07-05 | 2017-07-03 | 22.483 | 260,574,076 | +269,187 | 21.87% | 5,858,549,809 |
| 2017-07-04 | 2017-06-30 | 22.398 | 260,304,889 | -110,067 | 21.85% | 5,830,188,219 |
| 2017-07-03 | 2017-06-29 | 22.569 | 260,414,956 | +198,528 | 21.86% | 5,877,291,103 |
| 2017-06-30 | 2017-06-28 | 22.426 | 260,216,428 | -301,382 | 21.84% | 5,835,640,848 |
| 2017-06-29 | 2017-06-27 | 22.655 | 260,517,810 | -97,381 | 21.87% | 5,901,940,051 |
| 2017-06-28 | 2017-06-26 | 22.683 | 260,615,191 | -543,461 | 21.87% | 5,911,591,513 |
| 2017-06-27 | 2017-06-23 | 22.569 | 261,158,652 | +40,968 | 21.92% | 5,894,075,538 |
| 2017-06-26 | 2017-06-22 | 22.655 | 261,117,684 | -3,641 | 21.92% | 5,915,529,987 |
| 2017-06-23 | 2017-06-21 | 22.598 | 261,121,325 | +150,926 | 21.92% | 5,900,692,895 |
| 2017-06-22 | 2017-06-20 | 22.683 | 260,970,399 | +3,541,144 | 21.90% | 5,919,648,774 |
| 2017-06-21 | 2017-06-19 | 22.683 | 257,429,255 | -302,098 | 21.61% | 5,839,324,228 |
| 2017-06-20 | 2017-06-16 | 22.398 | 257,731,353 | +54,323 | 21.63% | 5,772,547,353 |
| 2017-06-19 | 2017-06-15 | 22.340 | 257,677,030 | +2,470,763 | 21.63% | 5,756,607,869 |
| 2017-06-16 | 2017-06-14 | 22.512 | 255,206,267 | -852,981 | 21.42% | 5,745,154,870 |
| 2017-06-15 | 2017-06-13 | 22.483 | 256,059,248 | +67,767 | 21.49% | 5,757,041,842 |
| 2017-06-14 | 2017-06-12 | 22.112 | 255,991,481 | +479,494 | 21.49% | 5,660,446,128 |
| 2017-06-13 | 2017-06-09 | 22.340 | 255,511,987 | +1,696,224 | 21.45% | 5,708,239,943 |
| 2017-06-12 | 2017-06-08 | 22.655 | 253,815,763 | +13,173 | 21.30% | 5,750,107,516 |
| 2017-06-09 | 2017-06-07 | 22.626 | 253,802,590 | -95,211 | 21.30% | 5,742,558,381 |
| 2017-06-08 | 2017-06-06 | 22.512 | 253,897,801 | +1,053,726 | 21.31% | 5,715,698,933 |
| 2017-06-07 | 2017-06-05 | 22.512 | 252,844,075 | -628,629 | 21.22% | 5,691,977,654 |
| 2017-06-06 | 2017-06-02 | 22.826 | 253,472,704 | -231,445 | 21.28% | 5,785,783,318 |
| 2017-06-05 | 2017-06-01 | 22.712 | 253,704,149 | -272,336 | 21.29% | 5,762,074,725 |
| 2017-06-02 | 2017-05-31 | 23.083 | 253,976,485 | +936,756 | 21.32% | 5,862,583,710 |
| 2017-06-01 | 2017-05-29 | 23.026 | 253,039,729 | +516,237 | 21.24% | 5,826,502,584 |
| 2017-05-31 | 2017-05-26 | 22.969 | 252,523,492 | -765,035 | 21.20% | 5,800,187,364 |
| 2017-05-29 | 2017-05-25 | 23.026 | 253,288,527 | +298,080 | 21.26% | 5,832,231,417 |
| 2017-05-26 | 2017-05-24 | 22.140 | 252,990,447 | +522,089 | 21.23% | 5,601,315,207 |
| 2017-05-25 | 2017-05-23 | 22.198 | 252,468,358 | +226,948 | 21.19% | 5,604,181,113 |
| 2017-05-24 | 2017-05-22 | 22.198 | 252,241,410 | -290,963 | 21.17% | 5,599,143,421 |
| 2017-05-23 | 2017-05-19 | 22.398 | 252,532,373 | -298,265 | 21.20% | 5,656,103,009 |
| 2017-05-22 | 2017-05-18 | 22.569 | 252,830,638 | -360,007 | 21.22% | 5,706,121,039 |
| 2017-05-19 | 2017-05-17 | 22.969 | 253,190,645 | +3,215,173 | 21.25% | 5,815,511,136 |
| 2017-05-18 | 2017-05-16 | 22.997 | 249,975,472 | -709,763 | 20.98% | 5,748,803,513 |
| 2017-05-17 | 2017-05-15 | 23.197 | 250,685,235 | +987,217 | 21.04% | 5,815,257,800 |
| 2017-05-16 | 2017-05-12 | 22.426 | 249,698,018 | -2,983,728 | 20.96% | 5,599,753,884 |
| 2017-05-15 | 2017-05-11 | 23.376 | 252,681,746 | +128,308 | 21.21% | 5,906,695,337 |
| 2017-05-12 | 2017-05-10 | 23.054 | 252,553,438 | +6,129,654 | 21.20% | 5,822,316,737 |
| 2017-05-11 | 2017-05-09 | 22.849 | 246,423,784 | -1,152,009 | 21.21% | 5,630,475,009 |
| 2017-05-10 | 2017-05-08 | 22.585 | 247,575,793 | -2,847,310 | 21.31% | 5,591,526,238 |
| 2017-05-09 | 2017-05-05 | 22.673 | 250,423,103 | +736,388 | 21.55% | 5,677,840,177 |
| 2017-05-08 | 2017-05-04 | 23.112 | 249,686,715 | -455,032 | 21.49% | 5,770,856,154 |
| 2017-05-05 | 2017-05-02 | 23.464 | 250,141,747 | -2,857,604 | 21.53% | 5,869,302,658 |
| 2017-05-04 | 2017-04-28 | 23.581 | 252,999,351 | -789,751 | 21.77% | 5,965,997,923 |
| 2017-05-02 | 2017-04-27 | 23.815 | 253,789,102 | +1,165,234 | 21.84% | 6,044,095,599 |
| 2017-04-28 | 2017-04-26 | 23.903 | 252,623,868 | -882,032 | 21.74% | 6,038,545,591 |
| 2017-04-27 | 2017-04-25 | 23.786 | 253,505,900 | +89,591 | 21.82% | 6,029,925,007 |
| 2017-04-26 | 2017-04-24 | 23.581 | 253,416,309 | +380,019 | 21.81% | 5,975,830,242 |
| 2017-04-25 | 2017-04-21 | 23.083 | 253,036,290 | -24,020 | 21.78% | 5,840,860,571 |
| 2017-04-24 | 2017-04-20 | 23.435 | 253,060,310 | -133,116 | 21.78% | 5,930,370,585 |
| 2017-04-21 | 2017-04-19 | 23.142 | 253,193,426 | +122,404 | 21.79% | 5,859,321,481 |
| 2017-04-20 | 2017-04-18 | 23.376 | 253,071,022 | -69,941 | 21.78% | 5,915,795,063 |
| 2017-04-19 | 2017-04-13 | 23.581 | 253,140,963 | -136,891 | 21.79% | 5,969,337,286 |
| 2017-04-18 | 2017-04-12 | 23.874 | 253,277,854 | +137,779 | 21.80% | 6,046,758,682 |
| 2017-04-13 | 2017-04-11 | 23.552 | 253,140,075 | +1,466,824 | 21.79% | 5,961,901,047 |
| 2017-04-12 | 2017-04-10 | 23.815 | 251,673,251 | +2,462,491 | 21.66% | 5,993,705,706 |
| 2017-04-11 | 2017-04-07 | 23.815 | 249,210,760 | +239,372 | 21.45% | 5,935,060,434 |
| 2017-04-10 | 2017-04-06 | 23.933 | 248,971,388 | -150,049 | 21.43% | 5,958,532,429 |
| 2017-04-07 | 2017-04-05 | 24.401 | 249,121,437 | +110,196 | 21.44% | 6,078,884,784 |
| 2017-04-06 | 2017-04-03 | 24.020 | 249,011,241 | +80,704 | 21.43% | 5,981,369,273 |
| 2017-04-05 | 2017-03-31 | 23.845 | 248,930,537 | +156,896 | 21.42% | 5,935,678,793 |
| 2017-04-03 | 2017-03-30 | 23.903 | 248,773,641 | +120,081 | 21.41% | 5,946,512,437 |
| 2017-03-31 | 2017-03-29 | 24.284 | 248,653,560 | -757,214 | 21.40% | 6,038,332,481 |
| 2017-03-30 | 2017-03-28 | 24.284 | 249,410,774 | -576,965 | 21.47% | 6,056,720,755 |
| 2017-03-29 | 2017-03-27 | 24.372 | 249,987,739 | -1,133,094 | 21.52% | 6,092,700,714 |
| 2017-03-28 | 2017-03-24 | 24.636 | 251,120,833 | +33,362 | 21.61% | 6,186,521,826 |
| 2017-03-27 | 2017-03-23 | 24.753 | 251,087,471 | -105,963 | 21.61% | 6,215,120,621 |
| 2017-03-24 | 2017-03-22 | 24.782 | 251,193,434 | -117,911 | 21.62% | 6,225,101,779 |
| 2017-03-23 | 2017-03-21 | 25.309 | 251,311,345 | +172,017 | 21.63% | 6,360,535,008 |
| 2017-03-22 | 2017-03-20 | 25.280 | 251,139,328 | -447,133 | 21.61% | 6,348,824,672 |
| 2017-03-21 | 2017-03-17 | 25.163 | 251,586,461 | +62,065 | 21.65% | 6,330,649,077 |
| 2017-03-20 | 2017-03-16 | 25.427 | 251,524,396 | +1,206,672 | 21.65% | 6,395,399,082 |
| 2017-03-17 | 2017-03-15 | 24.929 | 250,317,724 | +3,497,746 | 21.54% | 6,240,062,963 |
| 2017-03-16 | 2017-03-14 | 24.929 | 246,819,978 | +34,656 | 21.24% | 6,152,869,156 |
| 2017-03-15 | 2017-03-13 | 24.929 | 246,785,322 | +192,415 | 21.24% | 6,152,005,231 |
| 2017-03-14 | 2017-03-10 | 24.753 | 246,592,907 | -2,414,496 | 21.22% | 6,103,867,529 |
| 2017-03-13 | 2017-03-09 | 24.782 | 249,007,403 | -443,274 | 21.43% | 6,170,927,332 |
| 2017-03-10 | 2017-03-08 | 25.134 | 249,450,677 | -253,997 | 21.47% | 6,269,599,298 |
| 2017-03-09 | 2017-03-07 | 25.280 | 249,704,674 | -51,099 | 21.49% | 6,312,556,491 |
| 2017-03-08 | 2017-03-06 | 25.104 | 249,755,773 | -295,003 | 21.50% | 6,269,951,303 |
| 2017-03-07 | 2017-03-03 | 25.192 | 250,050,776 | -75,283 | 21.52% | 6,299,331,568 |
| 2017-03-06 | 2017-03-02 | 25.339 | 250,126,059 | +2,205,326 | 21.53% | 6,337,863,160 |
| 2017-03-03 | 2017-03-01 | 25.280 | 247,920,733 | -374,720 | 21.34% | 6,267,458,303 |
| 2017-03-02 | 2017-02-28 | 25.046 | 248,295,453 | +5,221 | 21.37% | 6,218,744,178 |
| 2017-03-01 | 2017-02-27 | 25.251 | 248,290,232 | -76,468 | 21.37% | 6,269,526,039 |
| 2017-02-28 | 2017-02-24 | 25.368 | 248,366,700 | -225,513 | 21.38% | 6,300,558,805 |
| 2017-02-27 | 2017-02-23 | 25.602 | 248,592,213 | +294,452 | 21.40% | 6,364,536,236 |
| 2017-02-24 | 2017-02-22 | 25.719 | 248,297,761 | -236,265 | 21.37% | 6,386,091,394 |
| 2017-02-23 | 2017-02-21 | 25.690 | 248,534,026 | -554,951 | 21.39% | 6,384,887,635 |
| 2017-02-22 | 2017-02-20 | 25.778 | 249,088,977 | -252,618 | 21.44% | 6,421,034,324 |
| 2017-02-21 | 2017-02-17 | 25.749 | 249,341,595 | -1,230,706 | 21.46% | 6,420,242,300 |
| 2017-02-20 | 2017-02-16 | 25.485 | 250,572,301 | +284,659 | 21.57% | 6,385,870,748 |
| 2017-02-17 | 2017-02-15 | 25.602 | 250,287,642 | -1,017,708 | 21.54% | 6,407,943,144 |
| 2017-02-16 | 2017-02-14 | 25.544 | 251,305,350 | +100,416 | 21.63% | 6,419,275,716 |
| 2017-02-15 | 2017-02-13 | 25.514 | 251,204,934 | -91,161 | 21.62% | 6,409,352,103 |
| 2017-02-14 | 2017-02-10 | 25.251 | 251,296,095 | -2,253,959 | 21.63% | 6,345,426,472 |
| 2017-02-13 | 2017-02-09 | 25.134 | 253,550,054 | -442,422 | 21.82% | 6,372,631,494 |
| 2017-02-10 | 2017-02-08 | 24.753 | 253,992,476 | -105,658 | 21.86% | 6,287,027,659 |
| 2017-02-09 | 2017-02-07 | 24.108 | 254,098,134 | -207,984 | 21.87% | 6,125,888,973 |
| 2017-02-08 | 2017-02-06 | 24.284 | 254,306,118 | -302,723 | 21.89% | 6,175,599,868 |
| 2017-02-07 | 2017-02-03 | 24.020 | 254,608,841 | +817,194 | 21.91% | 6,115,826,306 |
| 2017-02-06 | 2017-02-02 | 24.255 | 253,791,647 | -73,964 | 21.84% | 6,155,672,007 |
| 2017-02-03 | 2017-02-01 | 24.372 | 253,865,611 | +28,623 | 21.85% | 6,187,212,203 |
| 2017-02-02 | 2017-01-27 | 24.431 | 253,836,988 | +298,003 | 21.85% | 6,201,386,033 |
| 2017-02-01 | 2017-01-25 | 24.313 | 253,538,985 | +108,967 | 21.82% | 6,164,397,705 |
| 2017-01-26 | 2017-01-24 | 24.606 | 253,430,018 | -205,941 | 21.81% | 6,235,986,277 |
| 2017-01-25 | 2017-01-23 | 24.343 | 253,635,959 | +336,254 | 21.83% | 6,174,185,299 |
| 2017-01-24 | 2017-01-20 | 24.284 | 253,299,705 | -79,487 | 21.80% | 6,151,160,016 |
| 2017-01-23 | 2017-01-19 | 24.636 | 253,379,192 | -545,910 | 21.81% | 6,242,157,939 |
| 2017-01-20 | 2017-01-18 | 24.518 | 253,925,102 | -168,213 | 21.85% | 6,225,853,597 |
| 2017-01-19 | 2017-01-17 | 23.757 | 254,093,315 | -210,424 | 21.87% | 6,036,454,115 |
| 2017-01-18 | 2017-01-16 | 23.874 | 254,303,739 | -185,605 | 21.89% | 6,071,250,674 |
| 2017-01-17 | 2017-01-13 | 24.284 | 254,489,344 | -56,928 | 21.90% | 6,180,049,350 |
| 2017-01-16 | 2017-01-12 | 24.284 | 254,546,272 | -518,157 | 21.91% | 6,181,431,796 |
| 2017-01-13 | 2017-01-11 | 24.226 | 255,064,429 | -2,780,517 | 21.95% | 6,179,071,441 |
| 2017-01-12 | 2017-01-10 | 24.255 | 257,844,946 | -4,385,507 | 22.19% | 6,253,984,065 |
| 2017-01-11 | 2017-01-09 | 24.108 | 262,230,453 | -343,867 | 22.57% | 6,321,945,837 |
| 2017-01-10 | 2017-01-06 | 24.255 | 262,574,320 | +107,041 | 22.60% | 6,368,694,204 |
| 2017-01-09 | 2017-01-05 | 24.343 | 262,467,279 | -336,896 | 22.59% | 6,389,163,516 |
| 2017-01-06 | 2017-01-04 | 23.815 | 262,804,175 | -740,648 | 22.62% | 6,258,793,404 |
| 2017-01-05 | 2017-01-03 | 23.757 | 263,544,823 | +94,080 | 22.68% | 6,260,992,074 |
| 2017-01-04 | 2016-12-30 | 23.698 | 263,450,743 | -117,877 | 22.67% | 6,243,322,365 |
| 2017-01-03 | 2016-12-29 | 23.405 | 263,568,620 | +76,810 | 22.68% | 6,168,907,984 |
| 2016-12-30 | 2016-12-28 | 23.435 | 263,491,810 | -350,931 | 22.68% | 6,174,828,757 |
| 2016-12-29 | 2016-12-23 | 23.405 | 263,842,741 | -86,076 | 22.71% | 6,175,323,874 |
| 2016-12-28 | 2016-12-22 | 23.464 | 263,928,817 | +1,958,147 | 22.72% | 6,192,801,185 |
| 2016-12-23 | 2016-12-21 | 23.991 | 261,970,670 | -5,053,326 | 22.55% | 6,284,986,988 |
| 2016-12-22 | 2016-12-20 | 24.108 | 267,023,996 | -621,458 | 22.98% | 6,437,510,291 |
| 2016-12-21 | 2016-12-19 | 24.460 | 267,645,454 | -1,244,987 | 23.04% | 6,546,575,141 |
| 2016-12-20 | 2016-12-16 | 24.782 | 268,890,441 | -13,976 | 23.14% | 6,663,670,845 |
| 2016-12-19 | 2016-12-15 | 24.724 | 268,904,417 | -235,091 | 23.14% | 6,648,263,022 |
| 2016-12-16 | 2016-12-14 | 24.841 | 269,139,508 | +1,715,575 | 23.16% | 6,685,611,200 |
| 2016-12-15 | 2016-12-13 | 24.899 | 267,423,933 | -155,032 | 23.02% | 6,658,662,574 |
| 2016-12-14 | 2016-12-12 | 25.427 | 267,578,965 | +284,169 | 23.03% | 6,803,611,476 |
| 2016-12-13 | 2016-12-09 | 26.042 | 267,294,796 | -192,131 | 23.00% | 6,960,814,732 |
| 2016-12-12 | 2016-12-08 | 25.807 | 267,486,927 | +1,750,709 | 23.02% | 6,903,133,625 |
| 2016-12-09 | 2016-12-07 | 25.485 | 265,736,218 | -172,326 | 22.87% | 6,772,325,331 |
| 2016-12-08 | 2016-12-06 | 25.485 | 265,908,544 | -593,570 | 22.89% | 6,776,717,084 |
| 2016-12-07 | 2016-12-05 | 25.632 | 266,502,114 | -257,473 | 22.94% | 6,830,877,887 |
| 2016-12-06 | 2016-12-02 | 25.954 | 266,759,587 | -540,686 | 22.96% | 6,923,434,192 |
| 2016-12-05 | 2016-12-01 | 26.364 | 267,300,273 | -467,625 | 23.01% | 7,047,088,443 |
| 2016-12-02 | 2016-11-30 | 26.598 | 267,767,898 | -654,898 | 23.05% | 7,122,167,253 |
| 2016-12-01 | 2016-11-29 | 26.510 | 268,422,796 | -309,223 | 23.10% | 7,115,997,476 |
| 2016-11-30 | 2016-11-28 | 26.598 | 268,732,019 | +2,196,866 | 23.13% | 7,147,811,220 |
| 2016-11-29 | 2016-11-25 | 26.657 | 266,535,153 | +862,177 | 22.94% | 7,104,993,719 |
| 2016-11-28 | 2016-11-24 | 26.510 | 265,672,976 | +2,434,758 | 22.87% | 7,043,098,629 |
| 2016-11-25 | 2016-11-23 | 26.130 | 263,238,218 | +73,688 | 22.66% | 6,878,307,808 |
| 2016-11-24 | 2016-11-22 | 26.452 | 263,164,530 | +240,230 | 22.65% | 6,961,180,808 |
| 2016-11-23 | 2016-11-21 | 25.749 | 262,924,300 | -4,574,226 | 22.63% | 6,769,980,406 |
| 2016-11-22 | 2016-11-18 | 25.632 | 267,498,526 | -641,663 | 23.02% | 6,856,417,530 |
| 2016-11-21 | 2016-11-17 | 26.012 | 268,140,189 | -29,614 | 23.08% | 6,974,975,513 |
| 2016-11-18 | 2016-11-16 | 26.159 | 268,169,803 | +4,184,142 | 23.08% | 7,015,023,693 |
| 2016-11-17 | 2016-11-15 | 26.042 | 263,985,661 | -2,281,576 | 22.72% | 6,874,639,183 |
| 2016-11-16 | 2016-11-14 | 25.690 | 266,267,237 | +1,536,056 | 22.92% | 6,840,457,287 |
| 2016-11-15 | 2016-11-11 | 25.368 | 264,731,181 | +2,655,303 | 22.78% | 6,715,692,455 |
| 2016-11-14 | 2016-11-10 | 25.222 | 262,075,878 | +8,223,661 | 22.56% | 6,609,947,517 |
| 2016-11-11 | 2016-11-09 | 24.782 | 253,852,217 | +175,030 | 21.85% | 6,290,992,016 |
| 2016-11-10 | 2016-11-08 | 25.368 | 253,677,187 | -441,098 | 21.83% | 6,435,275,075 |
| 2016-11-09 | 2016-11-07 | 25.163 | 254,118,285 | +30,447 | 21.87% | 6,394,357,153 |
| 2016-11-08 | 2016-11-04 | 25.046 | 254,087,838 | -1,143,334 | 21.87% | 6,363,818,766 |
| 2016-11-07 | 2016-11-03 | 25.046 | 255,231,172 | -299,182 | 21.97% | 6,392,454,416 |
| 2016-11-04 | 2016-11-02 | 24.987 | 255,530,354 | +261,057 | 21.99% | 6,384,977,013 |
| 2016-11-03 | 2016-11-01 | 25.397 | 255,269,297 | -1,795,635 | 21.97% | 6,483,141,345 |
| 2016-11-02 | 2016-10-31 | 25.280 | 257,064,932 | +539,111 | 22.12% | 6,498,624,471 |
| 2016-11-01 | 2016-10-28 | 24.870 | 256,525,821 | +399,580 | 22.08% | 6,379,792,986 |
| 2016-10-31 | 2016-10-27 | 25.046 | 256,126,241 | +54,962 | 22.04% | 6,414,872,084 |
| 2016-10-28 | 2016-10-26 | 24.958 | 256,071,279 | +348,347 | 22.04% | 6,390,992,027 |
| 2016-10-27 | 2016-10-25 | 25.280 | 255,722,932 | -129,928 | 22.01% | 6,464,698,591 |
| 2016-10-26 | 2016-10-24 | 25.427 | 255,852,860 | -2,162,005 | 22.02% | 6,505,457,014 |
| 2016-10-25 | 2016-10-20 | 25.104 | 258,014,865 | -1,594,769 | 22.21% | 6,477,290,273 |
| 2016-10-24 | 2016-10-19 | 24.899 | 259,609,634 | -769,023 | 22.34% | 6,464,092,179 |
| 2016-10-20 | 2016-10-18 | 24.987 | 260,378,657 | -195,048 | 22.41% | 6,506,122,320 |
| 2016-10-19 | 2016-10-17 | 24.577 | 260,573,705 | -459,992 | 22.43% | 6,404,133,244 |
| 2016-10-18 | 2016-10-14 | 24.899 | 261,033,697 | +2,861,801 | 22.47% | 6,499,550,318 |
| 2016-10-17 | 2016-10-13 | 24.518 | 258,171,896 | +1,100,697 | 22.22% | 6,329,978,465 |
| 2016-10-14 | 2016-10-12 | 24.958 | 257,071,199 | +201,955 | 22.13% | 6,415,947,894 |
| 2016-10-13 | 2016-10-11 | 24.899 | 256,869,244 | -1,175,128 | 22.11% | 6,395,858,450 |
| 2016-10-12 | 2016-10-07 | 24.665 | 258,044,372 | +1,045,035 | 22.21% | 6,364,646,586 |
| 2016-10-11 | 2016-10-06 | 24.724 | 256,999,337 | -21,924 | 22.12% | 6,353,927,570 |
| 2016-10-07 | 2016-10-05 | 24.577 | 257,021,261 | -32,499 | 22.12% | 6,316,824,646 |
| 2016-10-06 | 2016-10-04 | 24.694 | 257,053,760 | +39,327 | 22.12% | 6,347,743,154 |
| 2016-10-05 | 2016-10-03 | 24.313 | 257,014,433 | +3,021,172 | 22.12% | 6,248,897,702 |
| 2016-10-04 | 2016-09-30 | 24.020 | 253,993,261 | -120,347 | 21.86% | 6,101,039,780 |
| 2016-10-03 | 2016-09-29 | 24.372 | 254,113,608 | -335,216 | 21.87% | 6,193,256,386 |
| 2016-09-30 | 2016-09-28 | 24.372 | 254,448,824 | -3,840,302 | 21.90% | 6,201,426,270 |
| 2016-09-29 | 2016-09-27 | 24.313 | 258,289,126 | +1,470,976 | 22.23% | 6,279,889,838 |
| 2016-09-28 | 2016-09-26 | 24.343 | 256,818,150 | -3,444,273 | 22.10% | 6,251,648,436 |
| 2016-09-27 | 2016-09-23 | 24.899 | 260,262,423 | -86,829 | 22.40% | 6,480,346,153 |
| 2016-09-26 | 2016-09-22 | 25.134 | 260,349,252 | -581,089 | 22.41% | 6,543,519,974 |
| 2016-09-23 | 2016-09-21 | 24.753 | 260,930,341 | -606,283 | 22.46% | 6,458,759,318 |
| 2016-09-22 | 2016-09-20 | 24.694 | 261,536,624 | -487,313 | 22.51% | 6,458,444,002 |
| 2016-09-21 | 2016-09-19 | 24.811 | 262,023,937 | +490,770 | 22.55% | 6,501,179,967 |
| 2016-09-20 | 2016-09-15 | 24.636 | 261,533,167 | -303,005 | 22.51% | 6,443,036,312 |
| 2016-09-19 | 2016-09-14 | 24.313 | 261,836,172 | +30,888 | 22.54% | 6,366,130,628 |
| 2016-09-15 | 2016-09-13 | 24.694 | 261,805,284 | -63,155 | 22.53% | 6,465,078,352 |
| 2016-09-14 | 2016-09-12 | 25.222 | 261,868,439 | +253,677 | 22.54% | 6,604,715,594 |
| 2016-09-13 | 2016-09-09 | 26.100 | 261,614,762 | +1,686,889 | 22.52% | 6,828,224,011 |
| 2016-09-12 | 2016-09-08 | 25.778 | 259,927,873 | -614,748 | 22.37% | 6,700,440,198 |
| 2016-09-09 | 2016-09-07 | 25.807 | 260,542,621 | -32,363 | 22.42% | 6,723,919,362 |
| 2016-09-08 | 2016-09-06 | 25.368 | 260,574,984 | -118,451 | 22.43% | 6,610,258,178 |
| 2016-09-07 | 2016-09-05 | 25.309 | 260,693,435 | -3,101,805 | 22.44% | 6,597,989,914 |
| 2016-09-06 | 2016-09-02 | 24.899 | 263,795,240 | -1,464,643 | 22.70% | 6,568,310,742 |
| 2016-09-05 | 2016-09-01 | 24.518 | 265,259,883 | +841,136 | 22.83% | 6,503,765,022 |
| 2016-09-02 | 2016-08-31 | 24.753 | 264,418,747 | +177,898 | 22.76% | 6,545,107,171 |
| 2016-09-01 | 2016-08-30 | 24.841 | 264,240,849 | -1,098,213 | 22.74% | 6,563,925,129 |
| 2016-08-31 | 2016-08-29 | 24.724 | 265,339,062 | +80,769 | 22.84% | 6,560,114,906 |
| 2016-08-30 | 2016-08-26 | 24.958 | 265,258,293 | +399,800 | 22.83% | 6,620,280,268 |
| 2016-08-29 | 2016-08-25 | 25.016 | 264,858,493 | -25,023 | 22.80% | 6,625,819,255 |
| 2016-08-26 | 2016-08-24 | 25.075 | 264,883,516 | +437,839 | 22.80% | 6,641,963,849 |
| 2016-08-25 | 2016-08-23 | 25.192 | 264,445,677 | +1,001,992 | 22.76% | 6,661,970,932 |
| 2016-08-24 | 2016-08-22 | 25.104 | 263,443,685 | -579,573 | 22.67% | 6,613,577,160 |
| 2016-08-23 | 2016-08-19 | 25.134 | 264,023,258 | -2,247,397 | 22.72% | 6,635,861,056 |
| 2016-08-22 | 2016-08-18 | 25.602 | 266,270,655 | +86,982 | 22.92% | 6,817,145,283 |
| 2016-08-19 | 2016-08-17 | 25.895 | 266,183,673 | -424,520 | 22.91% | 6,892,892,237 |
| 2016-08-18 | 2016-08-16 | 26.921 | 266,608,193 | -226,416 | 22.95% | 7,177,229,162 |
| 2016-08-17 | 2016-08-15 | 27.038 | 266,834,609 | +371,589 | 22.97% | 7,214,590,227 |
| 2016-08-16 | 2016-08-12 | 26.598 | 266,463,020 | +216,732 | 22.93% | 7,087,459,734 |
| 2016-08-15 | 2016-08-11 | 26.510 | 266,246,288 | -709,080 | 22.91% | 7,058,297,364 |
| 2016-08-12 | 2016-08-10 | 25.837 | 266,955,368 | +65,134 | 22.98% | 6,897,235,481 |
| 2016-08-11 | 2016-08-09 | 26.100 | 266,890,234 | +39,327 | 22.97% | 6,965,915,418 |
| 2016-08-10 | 2016-08-08 | 26.042 | 266,850,907 | +30,314 | 22.97% | 6,949,255,101 |
| 2016-08-09 | 2016-08-05 | 25.749 | 266,820,593 | -212,267 | 22.96% | 6,870,305,204 |
| 2016-08-08 | 2016-08-04 | 25.192 | 267,032,860 | -167,138 | 22.98% | 6,727,147,788 |
| 2016-08-05 | 2016-08-03 | 24.870 | 267,199,998 | +238,792 | 23.00% | 6,645,259,594 |
| 2016-08-04 | 2016-08-01 | 25.251 | 266,961,206 | +93,466 | 22.98% | 6,740,982,997 |
| 2016-08-03 | 2016-07-29 | 24.841 | 266,867,740 | -399,057 | 22.97% | 6,629,178,915 |
| 2016-08-01 | 2016-07-28 | 25.397 | 267,266,797 | -202,736 | 23.00% | 6,787,845,002 |
| 2016-07-29 | 2016-07-27 | 25.632 | 267,469,533 | -240,465 | 23.02% | 6,855,674,393 |
| 2016-07-28 | 2016-07-26 | 25.661 | 267,709,998 | +351,614 | 23.04% | 6,869,679,998 |
| 2016-07-27 | 2016-07-25 | 25.427 | 267,358,384 | +33,442 | 23.01% | 6,798,002,861 |
| 2016-07-26 | 2016-07-22 | 25.427 | 267,324,942 | +402,584 | 23.01% | 6,797,152,546 |
| 2016-07-25 | 2016-07-21 | 25.690 | 266,922,358 | +45,694 | 22.97% | 6,857,287,473 |
| 2016-07-22 | 2016-07-20 | 25.807 | 266,876,664 | +969,107 | 22.97% | 6,887,384,343 |
| 2016-07-21 | 2016-07-19 | 25.983 | 265,907,557 | -1,741,304 | 22.89% | 6,909,110,048 |
| 2016-07-20 | 2016-07-18 | 26.364 | 267,648,861 | -1,809,255 | 23.04% | 7,056,278,596 |
| 2016-07-19 | 2016-07-15 | 26.569 | 269,458,116 | -104,870 | 23.19% | 7,159,230,847 |
| 2016-07-18 | 2016-07-14 | 26.393 | 269,562,986 | -1,952,531 | 23.20% | 7,114,638,854 |
| 2016-07-15 | 2016-07-13 | 26.305 | 271,515,517 | +8,544,946 | 23.37% | 7,142,311,731 |
| 2016-07-14 | 2016-07-12 | 26.305 | 262,970,571 | +2,305,855 | 22.63% | 6,917,533,904 |
| 2016-07-13 | 2016-07-11 | 25.544 | 260,664,716 | -9,559 | 22.43% | 6,658,348,823 |
| 2016-07-12 | 2016-07-08 | 25.075 | 260,674,275 | +2,960,627 | 22.44% | 6,536,416,977 |
| 2016-07-11 | 2016-07-07 | 25.397 | 257,713,648 | +94,843 | 22.18% | 6,545,221,169 |
| 2016-07-08 | 2016-07-06 | 25.075 | 257,618,805 | +130,883 | 22.17% | 6,459,800,955 |
| 2016-07-07 | 2016-07-05 | 25.544 | 257,487,922 | -218,074 | 22.16% | 6,577,201,658 |
| 2016-07-06 | 2016-07-04 | 26.071 | 257,705,996 | -621,348 | 22.18% | 6,718,654,992 |
| 2016-07-05 | 2016-06-30 | 25.778 | 258,327,344 | +4,022,083 | 22.23% | 6,659,181,641 |
| 2016-07-04 | 2016-06-29 | 28.083 | 254,305,261 | -195,061 | 21.89% | 7,141,660,636 |
| 2016-06-30 | 2016-06-28 | 27.187 | 254,500,322 | +13,308,493 | 21.90% | 6,919,122,018 |
| 2016-06-29 | 2016-06-27 | 27.156 | 241,191,829 | +353,461 | 21.89% | 6,549,851,400 |
| 2016-06-28 | 2016-06-24 | 26.971 | 240,838,368 | -424,438 | 21.86% | 6,495,609,382 |
| 2016-06-27 | 2016-06-23 | 28.207 | 241,262,806 | -7,472,468 | 21.90% | 6,805,203,758 |
| 2016-06-24 | 2016-06-22 | 27.990 | 248,735,274 | +311,060 | 22.58% | 6,962,184,967 |
| 2016-06-23 | 2016-06-21 | 27.496 | 248,424,214 | +1,384,295 | 22.55% | 6,830,679,558 |
| 2016-06-22 | 2016-06-20 | 27.342 | 247,039,919 | +323,584 | 22.42% | 6,754,456,173 |
| 2016-06-21 | 2016-06-17 | 26.878 | 246,716,335 | +163,570 | 22.39% | 6,631,276,528 |
| 2016-06-20 | 2016-06-16 | 26.353 | 246,552,765 | -2,566,185 | 22.38% | 6,497,389,310 |
| 2016-06-17 | 2016-06-15 | 26.940 | 249,118,950 | +2,381,957 | 22.61% | 6,711,247,122 |
| 2016-06-16 | 2016-06-14 | 26.971 | 246,736,993 | +254,376 | 22.40% | 6,654,700,162 |
| 2016-06-15 | 2016-06-13 | 27.156 | 246,482,617 | -204,891 | 22.37% | 6,693,529,050 |
| 2016-06-14 | 2016-06-10 | 27.712 | 246,687,508 | +42,545 | 22.39% | 6,836,275,903 |
| 2016-06-13 | 2016-06-08 | 28.176 | 246,644,963 | -28,429 | 22.39% | 6,949,396,163 |
| 2016-06-10 | 2016-06-07 | 28.485 | 246,673,392 | -1,556,851 | 22.39% | 7,026,405,472 |
| 2016-06-08 | 2016-06-06 | 28.268 | 248,230,243 | +4,774,585 | 22.53% | 7,017,069,332 |
| 2016-06-07 | 2016-06-03 | 28.299 | 243,455,658 | +1,409,336 | 22.10% | 6,889,620,921 |
| 2016-06-06 | 2016-06-02 | 27.651 | 242,046,322 | +124,255 | 21.97% | 6,692,702,249 |
| 2016-06-03 | 2016-06-01 | 27.434 | 241,922,067 | +286,035 | 21.96% | 6,636,948,250 |
| 2016-06-02 | 2016-05-31 | 27.805 | 241,636,032 | -262,059 | 21.93% | 6,718,683,544 |
| 2016-06-01 | 2016-05-30 | 26.507 | 241,898,091 | -1,048,215 | 21.96% | 6,412,091,484 |
| 2016-05-31 | 2016-05-27 | 26.755 | 242,946,306 | +2,363,734 | 22.05% | 6,499,922,419 |
| 2016-05-30 | 2016-05-26 | 26.260 | 240,582,572 | -4,073,082 | 21.84% | 6,317,759,221 |
| 2016-05-27 | 2016-05-25 | 26.600 | 244,655,654 | +382,528 | 22.21% | 6,507,862,812 |
| 2016-05-26 | 2016-05-24 | 25.766 | 244,273,126 | +2,346,233 | 22.17% | 6,293,927,296 |
| 2016-05-25 | 2016-05-23 | 25.920 | 241,926,893 | -56,927 | 21.96% | 6,270,845,341 |
| 2016-05-24 | 2016-05-20 | 25.642 | 241,983,820 | +702,696 | 21.96% | 6,205,037,375 |
| 2016-05-23 | 2016-05-19 | 25.488 | 241,281,124 | +156,659 | 21.90% | 6,149,747,392 |
| 2016-05-20 | 2016-05-18 | 25.859 | 241,124,465 | +950,090 | 21.89% | 6,235,147,276 |
| 2016-05-19 | 2016-05-17 | 26.415 | 240,174,375 | -3,841 | 21.80% | 6,344,140,099 |
| 2016-05-18 | 2016-05-16 | 25.828 | 240,178,216 | +1,059,221 | 21.80% | 6,203,258,412 |
| 2016-05-17 | 2016-05-13 | 25.241 | 239,118,995 | +774,936 | 21.70% | 6,035,539,747 |
| 2016-05-16 | 2016-05-12 | 25.704 | 238,344,059 | +317,650 | 21.63% | 6,126,432,297 |
| 2016-05-13 | 2016-05-11 | 25.673 | 238,026,409 | -4,080,896 | 21.61% | 6,110,913,686 |
| 2016-05-12 | 2016-05-10 | 25.488 | 242,107,305 | +241,688 | 21.98% | 6,170,805,004 |
| 2016-05-11 | 2016-05-09 | 25.550 | 241,865,617 | +996,972 | 21.95% | 6,179,589,480 |
| 2016-05-10 | 2016-05-06 | 25.951 | 240,868,645 | +571,678 | 21.86% | 6,250,856,611 |
| 2016-05-09 | 2016-05-05 | 26.816 | 240,296,967 | -166,222 | 21.81% | 6,443,888,179 |
| 2016-05-06 | 2016-05-04 | 27.033 | 240,463,189 | -376,269 | 21.83% | 6,500,348,434 |
| 2016-05-05 | 2016-05-03 | 27.342 | 240,839,458 | +2,770,414 | 21.86% | 6,584,925,911 |
| 2016-05-04 | 2016-04-29 | 27.342 | 238,069,044 | -221,490 | 21.61% | 6,509,178,477 |
| 2016-05-03 | 2016-04-28 | 27.651 | 238,290,534 | +189,808 | 21.63% | 6,588,852,826 |
| 2016-04-29 | 2016-04-27 | 27.651 | 238,100,726 | +84,417 | 21.61% | 6,583,604,540 |
| 2016-04-28 | 2016-04-26 | 27.836 | 238,016,309 | +803,790 | 21.60% | 6,625,390,615 |
| 2016-04-27 | 2016-04-25 | 27.620 | 237,212,519 | -1,476,178 | 21.53% | 6,551,716,628 |
| 2016-04-26 | 2016-04-22 | 28.392 | 238,688,697 | +16,702 | 21.67% | 6,776,841,779 |
| 2016-04-25 | 2016-04-21 | 28.639 | 238,671,995 | +1,675,642 | 21.66% | 6,835,356,630 |
| 2016-04-22 | 2016-04-20 | 28.423 | 236,996,353 | +128,179 | 21.51% | 6,736,114,666 |
| 2016-04-21 | 2016-04-19 | 29.164 | 236,868,174 | +3,709,796 | 21.50% | 6,908,101,142 |
| 2016-04-20 | 2016-04-18 | 29.164 | 233,158,378 | -651,991 | 21.16% | 6,799,907,435 |
| 2016-04-19 | 2016-04-15 | 29.659 | 233,810,369 | -717,174 | 21.22% | 6,934,497,268 |
| 2016-04-18 | 2016-04-14 | 29.690 | 234,527,543 | +311,254 | 21.29% | 6,963,013,264 |
| 2016-04-15 | 2016-04-13 | 30.246 | 234,216,289 | +1,204,787 | 21.26% | 7,084,019,834 |
| 2016-04-14 | 2016-04-12 | 29.257 | 233,011,502 | -160,741 | 21.15% | 6,817,220,157 |
| 2016-04-13 | 2016-04-11 | 29.103 | 233,172,243 | +827,258 | 21.17% | 6,785,904,358 |
| 2016-04-12 | 2016-04-08 | 28.330 | 232,344,985 | +664,552 | 21.09% | 6,582,374,987 |
| 2016-04-11 | 2016-04-07 | 28.361 | 231,680,433 | +930,576 | 21.03% | 6,570,705,742 |
| 2016-04-08 | 2016-04-06 | 28.608 | 230,749,857 | +1,642,468 | 20.95% | 6,601,344,663 |
| 2016-04-07 | 2016-04-05 | 28.392 | 229,107,389 | -820,859 | 20.80% | 6,504,809,591 |
| 2016-04-06 | 2016-04-01 | 28.546 | 229,928,248 | +239,137 | 20.87% | 6,563,632,888 |
| 2016-04-05 | 2016-03-31 | 29.226 | 229,689,111 | -761,464 | 20.85% | 6,712,920,815 |
| 2016-04-01 | 2016-03-30 | 29.195 | 230,450,575 | +628,261 | 20.92% | 6,728,055,815 |
| 2016-03-31 | 2016-03-29 | 28.114 | 229,822,314 | -177,216 | 20.86% | 6,461,205,685 |
| 2016-03-30 | 2016-03-24 | 27.867 | 229,999,530 | -1,249,480 | 20.88% | 6,409,342,313 |
| 2016-03-29 | 2016-03-23 | 28.423 | 231,249,010 | -529,733 | 20.99% | 6,572,758,729 |
| 2016-03-24 | 2016-03-22 | 28.299 | 231,778,743 | -310,199 | 21.04% | 6,559,172,582 |
| 2016-03-23 | 2016-03-21 | 28.516 | 232,088,942 | +904,176 | 21.07% | 6,618,142,757 |
| 2016-03-22 | 2016-03-18 | 25.828 | 231,184,766 | -216,350 | 20.98% | 5,970,978,003 |
| 2016-03-21 | 2016-03-17 | 24.994 | 231,401,116 | +691,240 | 21.00% | 5,783,542,773 |
| 2016-03-18 | 2016-03-16 | 24.067 | 230,709,876 | -19,627 | 20.94% | 5,552,436,807 |
| 2016-03-17 | 2016-03-15 | 24.067 | 230,729,503 | +400,191 | 20.94% | 5,552,909,166 |
| 2016-03-16 | 2016-03-14 | 23.881 | 230,329,312 | -2,673,624 | 20.91% | 5,500,582,532 |
| 2016-03-15 | 2016-03-11 | 23.912 | 233,002,936 | +1,006,713 | 21.15% | 5,571,630,861 |
| 2016-03-14 | 2016-03-10 | 23.109 | 231,996,223 | +70,862 | 21.06% | 5,361,205,981 |
| 2016-03-11 | 2016-03-09 | 23.603 | 231,925,361 | +269,384 | 21.05% | 5,474,211,604 |
| 2016-03-10 | 2016-03-08 | 23.943 | 231,655,977 | -1,331,574 | 21.03% | 5,546,578,879 |
| 2016-03-09 | 2016-03-07 | 24.777 | 232,987,551 | +113,548 | 21.15% | 5,772,807,367 |
| 2016-03-08 | 2016-03-04 | 24.499 | 232,874,003 | -134,911 | 21.14% | 5,705,243,396 |
| 2016-03-07 | 2016-03-03 | 24.129 | 233,008,914 | -243,642 | 21.15% | 5,622,164,528 |
| 2016-03-04 | 2016-03-02 | 24.221 | 233,252,556 | +189,817 | 21.17% | 5,649,661,857 |
| 2016-03-03 | 2016-03-01 | 22.491 | 233,062,739 | +129,315 | 21.16% | 5,241,845,382 |
| 2016-03-02 | 2016-02-29 | 22.151 | 232,933,424 | +298,909 | 21.14% | 5,159,777,179 |
| 2016-03-01 | 2016-02-26 | 22.151 | 232,634,515 | +858,405 | 21.12% | 5,153,155,958 |
| 2016-02-29 | 2016-02-25 | 21.719 | 231,776,110 | -921,646 | 21.04% | 5,033,892,951 |
| 2016-02-26 | 2016-02-24 | 23.511 | 232,697,756 | -234,799 | 21.12% | 5,470,875,517 |
| 2016-02-25 | 2016-02-23 | 23.572 | 232,932,555 | -456,781 | 21.14% | 5,490,788,425 |
| 2016-02-24 | 2016-02-22 | 24.252 | 233,389,336 | +137,500 | 21.18% | 5,660,185,263 |
| 2016-02-23 | 2016-02-19 | 23.758 | 233,251,836 | -244,063 | 21.17% | 5,541,551,731 |
| 2016-02-22 | 2016-02-18 | 24.190 | 233,495,899 | -624,462 | 21.19% | 5,648,342,202 |
| 2016-02-19 | 2016-02-17 | 23.325 | 234,120,361 | -604,903 | 21.25% | 5,460,923,816 |
| 2016-02-18 | 2016-02-16 | 23.696 | 234,725,264 | +3,101,296 | 21.31% | 5,562,053,747 |
| 2016-02-17 | 2016-02-15 | 23.047 | 231,623,968 | -99,968 | 21.02% | 5,338,291,757 |
| 2016-02-16 | 2016-02-12 | 21.966 | 231,723,936 | +156,720 | 21.03% | 5,090,031,600 |
| 2016-02-15 | 2016-02-11 | 22.368 | 231,567,216 | +6,044,606 | 21.02% | 5,179,592,838 |
| 2016-02-12 | 2016-02-05 | 23.449 | 225,522,610 | -226,338 | 20.47% | 5,288,248,392 |
| 2016-02-11 | 2016-02-04 | 23.078 | 225,748,948 | +343,431 | 20.49% | 5,209,863,179 |
| 2016-02-05 | 2016-02-03 | 22.707 | 225,405,517 | +240,290 | 20.46% | 5,118,372,174 |
| 2016-02-04 | 2016-02-02 | 23.758 | 225,165,227 | +2,207,091 | 20.44% | 5,349,431,648 |
| 2016-02-03 | 2016-02-01 | 23.542 | 222,958,136 | -153,571 | 20.24% | 5,248,778,881 |
| 2016-02-02 | 2016-01-29 | 24.036 | 223,111,707 | +1,144,322 | 20.25% | 5,362,680,671 |
| 2016-02-01 | 2016-01-28 | 23.294 | 221,967,385 | +66,938 | 20.15% | 5,170,594,651 |
| 2016-01-29 | 2016-01-27 | 23.263 | 221,900,447 | -2,178,442 | 20.14% | 5,162,179,887 |
| 2016-01-28 | 2016-01-26 | 23.572 | 224,078,889 | -672,130 | 20.34% | 5,282,085,924 |
| 2016-01-27 | 2016-01-25 | 25.364 | 224,751,019 | -957,931 | 20.40% | 5,700,655,644 |
| 2016-01-26 | 2016-01-22 | 24.808 | 225,708,950 | +689,222 | 20.49% | 5,599,436,279 |
| 2016-01-25 | 2016-01-21 | 24.067 | 225,019,728 | +1,033,714 | 20.43% | 5,415,493,441 |
| 2016-01-22 | 2016-01-20 | 25.024 | 223,986,014 | +2,684,225 | 20.33% | 5,605,132,730 |
| 2016-01-21 | 2016-01-19 | 26.137 | 221,301,789 | +1,736,640 | 20.09% | 5,784,093,023 |
| 2016-01-20 | 2016-01-18 | 25.426 | 219,565,149 | +87,265 | 19.93% | 5,582,686,278 |
| 2016-01-19 | 2016-01-15 | 25.673 | 219,477,884 | -99,302 | 19.92% | 5,634,712,596 |
| 2016-01-18 | 2016-01-14 | 26.137 | 219,577,186 | -758,914 | 19.93% | 5,739,017,634 |
| 2016-01-15 | 2016-01-13 | 25.519 | 220,336,100 | +583,514 | 20.00% | 5,622,710,023 |
| 2016-01-14 | 2016-01-12 | 26.229 | 219,752,586 | -804,935 | 19.95% | 5,763,969,390 |
| 2016-01-13 | 2016-01-11 | 25.457 | 220,557,521 | -1,518,127 | 20.02% | 5,614,732,427 |
| 2016-01-12 | 2016-01-08 | 26.847 | 222,075,648 | +240,620 | 20.16% | 5,962,119,762 |
| 2016-01-11 | 2016-01-07 | 26.477 | 221,835,028 | -673,317 | 20.14% | 5,873,418,216 |
| 2016-01-08 | 2016-01-06 | 28.917 | 222,508,345 | +1,152,553 | 20.20% | 6,434,312,256 |
| 2016-01-07 | 2016-01-05 | 29.751 | 221,355,792 | -1,280,620 | 20.09% | 6,585,627,442 |
| 2016-01-06 | 2016-01-04 | 29.535 | 222,636,412 | +626,675 | 20.21% | 6,575,580,027 |
| 2016-01-05 | 2015-12-31 | 30.060 | 222,009,737 | +695,680 | 20.15% | 6,673,671,780 |
| 2016-01-04 | 2015-12-29 | 30.709 | 221,314,057 | -244,060 | 20.09% | 6,796,344,191 |
| 2015-12-30 | 2015-12-28 | 30.585 | 221,558,117 | +677,922 | 20.11% | 6,776,459,407 |
| 2015-12-29 | 2015-12-24 | 30.972 | 220,880,195 | -3,215,209 | 20.05% | 6,841,024,400 |
| 2015-12-28 | 2015-12-22 | 30.338 | 224,095,404 | -655,603 | 20.34% | 6,798,677,154 |
| 2015-12-23 | 2015-12-21 | 30.307 | 224,751,007 | +415,480 | 20.40% | 6,811,623,494 |
| 2015-12-22 | 2015-12-18 | 29.813 | 224,335,527 | +3,018,041 | 20.36% | 6,688,139,927 |
| 2015-12-21 | 2015-12-17 | 30.972 | 221,317,486 | -6,144,569 | 20.09% | 6,854,568,024 |
| 2015-12-18 | 2015-12-16 | 30.431 | 227,462,055 | -817,985 | 20.65% | 6,921,897,597 |
| 2015-12-17 | 2015-12-15 | 30.277 | 228,280,040 | +1,127,633 | 20.72% | 6,911,526,806 |
| 2015-12-16 | 2015-12-14 | 30.246 | 227,152,407 | +489,279 | 20.62% | 6,870,368,254 |
| 2015-12-15 | 2015-12-11 | 29.411 | 226,663,128 | +287,690 | 20.57% | 6,666,498,831 |
| 2015-12-14 | 2015-12-10 | 29.411 | 226,375,438 | -782,708 | 20.55% | 6,658,037,441 |
| 2015-12-11 | 2015-12-09 | 29.690 | 227,158,146 | +502,874 | 20.62% | 6,744,219,308 |
| 2015-12-10 | 2015-12-08 | 30.277 | 226,655,272 | +1,835,374 | 20.57% | 6,862,334,474 |
| 2015-12-09 | 2015-12-07 | 30.060 | 224,819,898 | +512,714 | 20.41% | 6,758,145,968 |
| 2015-12-08 | 2015-12-04 | 30.585 | 224,307,184 | +3,032,172 | 20.36% | 6,860,540,917 |
| 2015-12-07 | 2015-12-03 | 30.493 | 221,275,012 | +765,317 | 20.09% | 6,747,292,021 |
| 2015-12-04 | 2015-12-02 | 30.215 | 220,509,695 | +1,787,378 | 20.02% | 6,662,642,709 |
| 2015-12-03 | 2015-12-01 | 29.504 | 218,722,317 | -525,408 | 19.85% | 6,453,219,694 |
| 2015-12-02 | 2015-11-30 | 29.010 | 219,247,725 | +560,494 | 19.90% | 6,360,344,935 |
| 2015-12-01 | 2015-11-27 | 28.423 | 218,687,231 | +266,097 | 19.85% | 6,215,717,016 |
| 2015-11-30 | 2015-11-26 | 30.029 | 218,421,134 | +3,961,241 | 19.83% | 6,559,049,426 |
| 2015-11-27 | 2015-11-25 | 30.060 | 214,459,893 | -208,956 | 19.47% | 6,446,721,460 |
| 2015-11-26 | 2015-11-24 | 29.164 | 214,668,849 | -45,575 | 19.49% | 6,260,672,744 |
| 2015-11-25 | 2015-11-23 | 28.670 | 214,714,424 | +1,134,461 | 19.49% | 6,155,866,283 |
| 2015-11-24 | 2015-11-20 | 28.639 | 213,579,963 | -242,738 | 19.39% | 6,116,742,838 |
| 2015-11-23 | 2015-11-19 | 28.423 | 213,822,701 | +38,890 | 19.41% | 6,077,453,150 |
| 2015-11-20 | 2015-11-18 | 28.083 | 213,783,811 | -180,685 | 19.41% | 6,003,695,801 |
| 2015-11-19 | 2015-11-17 | 27.651 | 213,964,496 | +820,977 | 19.42% | 5,916,225,670 |
| 2015-11-18 | 2015-11-16 | 27.342 | 213,143,519 | -375,299 | 19.35% | 5,827,675,800 |
| 2015-11-17 | 2015-11-13 | 28.361 | 213,518,818 | +101,895 | 19.38% | 6,055,622,848 |
| 2015-11-16 | 2015-11-12 | 27.651 | 213,416,923 | +1,310,917 | 19.37% | 5,901,085,002 |
| 2015-11-13 | 2015-11-11 | 27.620 | 212,106,006 | +687,943 | 19.25% | 5,858,284,598 |
| 2015-11-12 | 2015-11-10 | 27.125 | 211,418,063 | +403,309 | 19.19% | 5,734,777,683 |
| 2015-11-11 | 2015-11-09 | 27.403 | 211,014,754 | -51,789 | 19.15% | 5,782,510,404 |
| 2015-11-10 | 2015-11-06 | 26.724 | 211,066,543 | +1,236,108 | 19.16% | 5,640,472,492 |
| 2015-11-09 | 2015-11-05 | 26.137 | 209,830,435 | -589,055 | 19.05% | 5,484,269,967 |
| 2015-11-06 | 2015-11-04 | 25.272 | 210,419,490 | +390,828 | 19.10% | 5,317,643,867 |
| 2015-11-05 | 2015-11-03 | 23.758 | 210,028,662 | -328,085 | 19.06% | 4,989,820,082 |
| 2015-11-04 | 2015-11-02 | 23.603 | 210,356,747 | -79,756 | 19.09% | 4,965,120,418 |
| 2015-11-03 | 2015-10-30 | 23.789 | 210,436,503 | -2,544,019 | 19.10% | 5,006,010,802 |
| 2015-11-02 | 2015-10-29 | 23.758 | 212,980,522 | -1,513,387 | 19.33% | 5,059,949,798 |
| 2015-10-30 | 2015-10-28 | 24.098 | 214,493,909 | -277,406 | 19.47% | 5,168,797,855 |
| 2015-10-29 | 2015-10-27 | 24.468 | 214,771,315 | +108,240 | 19.49% | 5,255,105,496 |
| 2015-10-28 | 2015-10-26 | 24.499 | 214,663,075 | -367,704 | 19.48% | 5,259,088,929 |
| 2015-10-27 | 2015-10-23 | 23.943 | 215,030,779 | +682,062 | 19.52% | 5,148,518,906 |
| 2015-10-26 | 2015-10-22 | 23.634 | 214,348,717 | -827,662 | 19.46% | 5,065,966,395 |
| 2015-10-23 | 2015-10-20 | 24.221 | 215,176,379 | +892,264 | 19.53% | 5,211,834,767 |
| 2015-10-22 | 2015-10-19 | 24.221 | 214,284,115 | +9,192 | 19.45% | 5,190,223,043 |
| 2015-10-20 | 2015-10-16 | 24.159 | 214,274,923 | -7,535,743 | 19.45% | 5,176,760,605 |
| 2015-10-19 | 2015-10-15 | 23.665 | 221,810,666 | +815,526 | 20.13% | 5,249,176,508 |
| 2015-10-16 | 2015-10-14 | 23.078 | 220,995,140 | -587,938 | 20.06% | 5,100,154,188 |
| 2015-10-15 | 2015-10-13 | 23.325 | 221,583,078 | +1,296,805 | 20.11% | 5,168,488,134 |
| 2015-10-14 | 2015-10-12 | 23.696 | 220,286,273 | +2,151,457 | 20.00% | 5,219,907,177 |
| 2015-10-13 | 2015-10-09 | 23.171 | 218,134,816 | -23,362 | 19.80% | 5,054,360,707 |
| 2015-10-12 | 2015-10-08 | 23.356 | 218,158,178 | -7,287,208 | 19.80% | 5,095,341,240 |
| 2015-10-09 | 2015-10-07 | 23.727 | 225,445,386 | -2,489,770 | 20.46% | 5,349,122,608 |
| 2015-10-08 | 2015-10-06 | 22.491 | 227,935,156 | +8,092,660 | 20.69% | 5,126,520,223 |
| 2015-10-07 | 2015-10-05 | 22.800 | 219,842,496 | +286,460 | 19.96% | 5,012,426,174 |
| 2015-10-06 | 2015-10-02 | 21.873 | 219,556,036 | -77,425 | 19.93% | 4,802,403,202 |
| 2015-10-05 | 2015-09-30 | 21.626 | 219,633,461 | +9,357,327 | 19.94% | 4,749,813,159 |
| 2015-10-02 | 2015-09-29 | 21.410 | 210,276,134 | -330,015 | 19.09% | 4,501,976,249 |
| 2015-09-30 | 2015-09-25 | 21.503 | 210,606,149 | +5,182,353 | 19.12% | 4,528,561,475 |
| 2015-09-29 | 2015-09-24 | 21.163 | 205,423,796 | +700,657 | 18.65% | 4,347,316,933 |
| 2015-09-25 | 2015-09-23 | 21.533 | 204,723,139 | -743,972 | 18.58% | 4,408,386,778 |
| 2015-09-24 | 2015-09-22 | 22.028 | 205,467,111 | -310,439 | 18.65% | 4,525,971,610 |
| 2015-09-23 | 2015-09-21 | 22.924 | 205,777,550 | -40,134 | 18.68% | 4,717,173,809 |
| 2015-09-22 | 2015-09-18 | 23.850 | 205,817,684 | +514,203 | 18.68% | 4,908,852,337 |
| 2015-09-21 | 2015-09-17 | 23.820 | 205,303,481 | +17,298 | 18.64% | 4,890,245,614 |
| 2015-09-18 | 2015-09-16 | 22.924 | 205,286,183 | -523,140 | 18.63% | 4,705,909,881 |
| 2015-09-17 | 2015-09-15 | 23.078 | 205,809,323 | -218,292 | 18.68% | 4,749,693,956 |
| 2015-09-16 | 2015-09-14 | 23.542 | 206,027,615 | -46,480 | 18.70% | 4,850,208,267 |
| 2015-09-15 | 2015-09-11 | 24.190 | 206,074,095 | +14,117,116 | 18.71% | 4,984,999,791 |
| 2015-09-14 | 2015-09-10 | 24.036 | 191,956,979 | +371,070 | 17.42% | 4,613,850,142 |
| 2015-09-11 | 2015-09-09 | 24.159 | 191,585,909 | -212,465 | 17.39% | 4,628,606,896 |
| 2015-09-10 | 2015-09-08 | 22.707 | 191,798,374 | +303,013 | 17.41% | 4,355,241,494 |
| 2015-09-09 | 2015-09-07 | 20.977 | 191,495,361 | -71,728 | 17.38% | 4,017,057,174 |
| 2015-09-08 | 2015-09-04 | 20.081 | 191,567,089 | -1,072,379 | 17.39% | 3,846,929,591 |
| 2015-09-07 | 2015-09-02 | 20.112 | 192,639,468 | -1,095,373 | 17.49% | 3,874,415,914 |
| 2015-09-04 | 2015-09-01 | 20.081 | 193,734,841 | -3,427,481 | 17.59% | 3,890,461,021 |
| 2015-09-02 | 2015-08-31 | 20.514 | 197,162,322 | +811,127 | 17.90% | 4,044,566,540 |
| 2015-09-01 | 2015-08-28 | 20.885 | 196,351,195 | -680,770 | 17.82% | 4,100,721,033 |
| 2015-08-31 | 2015-08-27 | 20.236 | 197,031,965 | -856,707 | 17.88% | 3,987,107,724 |
| 2015-08-28 | 2015-08-26 | 18.598 | 197,888,672 | +178,853 | 17.96% | 3,680,420,206 |
| 2015-08-27 | 2015-08-25 | 17.826 | 197,709,819 | +701,318 | 17.95% | 3,524,390,588 |
| 2015-08-26 | 2015-08-24 | 17.146 | 197,008,501 | -1,078,124 | 17.88% | 3,377,986,665 |
| 2015-08-25 | 2015-08-21 | 20.545 | 198,086,625 | -332,875 | 17.98% | 4,069,647,362 |
| 2015-08-24 | 2015-08-20 | 21.904 | 198,419,500 | -1,267,802 | 18.01% | 4,346,208,604 |
| 2015-08-21 | 2015-08-19 | 22.646 | 199,687,302 | -37,904 | 18.13% | 4,522,040,055 |
| 2015-08-20 | 2015-08-18 | 22.893 | 199,725,206 | +179,062 | 18.13% | 4,572,261,562 |
| 2015-08-19 | 2015-08-17 | 23.140 | 199,546,144 | +309,836 | 18.11% | 4,617,481,230 |
| 2015-08-18 | 2015-08-14 | 23.109 | 199,236,308 | +193,433 | 18.08% | 4,604,156,362 |
| 2015-08-17 | 2015-08-13 | 23.140 | 199,042,875 | -575,768 | 18.07% | 4,605,835,627 |
| 2015-08-14 | 2015-08-12 | 22.893 | 199,618,643 | -968,977 | 18.12% | 4,569,822,041 |
| 2015-08-13 | 2015-08-11 | 22.924 | 200,587,620 | -13,984 | 18.21% | 4,598,201,638 |
| 2015-08-12 | 2015-08-10 | 23.603 | 200,601,604 | -306,511 | 18.21% | 4,734,866,526 |
| 2015-08-11 | 2015-08-07 | 22.862 | 200,908,115 | -692,293 | 18.24% | 4,593,134,678 |
| 2015-08-10 | 2015-08-06 | 22.924 | 201,600,408 | -478,533 | 18.30% | 4,621,418,442 |
| 2015-08-07 | 2015-08-05 | 23.016 | 202,078,941 | +198,612 | 18.34% | 4,651,117,500 |
| 2015-08-06 | 2015-08-04 | 22.738 | 201,880,329 | -2,915,576 | 18.32% | 4,590,413,406 |
| 2015-08-05 | 2015-08-03 | 22.955 | 204,795,905 | +2,605,260 | 18.59% | 4,700,997,966 |
| 2015-08-04 | 2015-07-31 | 23.263 | 202,190,645 | +4,395,487 | 18.35% | 4,703,661,011 |
| 2015-08-03 | 2015-07-30 | 23.325 | 197,795,158 | +3,348,696 | 17.95% | 4,613,628,154 |
| 2015-07-31 | 2015-07-29 | 22.862 | 194,446,462 | -591,919 | 17.65% | 4,445,409,224 |
| 2015-07-30 | 2015-07-28 | 22.120 | 195,038,381 | +924,740 | 17.70% | 4,314,327,275 |
| 2015-07-29 | 2015-07-27 | 23.449 | 194,113,641 | +1,643,488 | 17.62% | 4,551,743,836 |
| 2015-07-28 | 2015-07-24 | 25.642 | 192,470,153 | +338,862 | 17.47% | 4,935,389,866 |
| 2015-07-27 | 2015-07-23 | 26.198 | 192,131,291 | +284,516 | 17.44% | 5,033,544,753 |
| 2015-07-24 | 2015-07-22 | 25.488 | 191,846,775 | +1,962,489 | 17.41% | 4,889,770,010 |
| 2015-07-23 | 2015-07-21 | 26.415 | 189,884,286 | -33,083 | 17.24% | 5,015,741,221 |
| 2015-07-22 | 2015-07-20 | 26.384 | 189,917,369 | +432,700 | 17.24% | 5,010,747,713 |
| 2015-07-21 | 2015-07-17 | 26.538 | 189,484,669 | -1,758,247 | 17.20% | 5,028,601,520 |
| 2015-07-20 | 2015-07-16 | 25.179 | 191,242,916 | +359,242 | 17.36% | 4,815,295,536 |
| 2015-07-17 | 2015-07-15 | 24.932 | 190,883,674 | -458,449 | 17.33% | 4,759,072,284 |
| 2015-07-16 | 2015-07-14 | 26.260 | 191,342,123 | +2,842,844 | 17.37% | 5,024,692,570 |
| 2015-07-15 | 2015-07-13 | 26.785 | 188,499,279 | +346,988 | 17.11% | 5,049,039,542 |
| 2015-07-14 | 2015-07-10 | 26.198 | 188,152,291 | -417,236 | 17.08% | 4,929,301,064 |
| 2015-07-13 | 2015-07-09 | 24.530 | 188,569,527 | -6,125,056 | 17.12% | 4,625,641,761 |
| 2015-07-10 | 2015-07-08 | 20.946 | 194,694,583 | +7,105,691 | 17.67% | 4,078,153,264 |
| 2015-07-09 | 2015-07-07 | 22.090 | 187,588,892 | +6,199,187 | 17.03% | 4,143,746,139 |
| 2015-07-08 | 2015-07-06 | 24.067 | 181,389,705 | +5,802,267 | 16.46% | 4,365,460,604 |
| 2015-07-07 | 2015-07-03 | 29.411 | 175,587,438 | +3,395,630 | 15.94% | 5,164,287,021 |
| 2015-07-06 | 2015-07-02 | 30.894 | 172,191,808 | +4,418,836 | 15.63% | 5,319,765,237 |
| 2015-07-03 | 2015-06-30 | 30.802 | 167,772,972 | -775,536 | 15.23% | 5,167,698,139 |
| 2015-07-02 | 2015-06-29 | 29.813 | 168,548,508 | -1,713,880 | 15.30% | 5,024,955,347 |
| 2015-06-30 | 2015-06-26 | 31.976 | 170,262,388 | -609,666 | 15.45% | 5,444,262,427 |
| 2015-06-29 | 2015-06-25 | 33.057 | 170,872,054 | +175,678 | 15.51% | 5,648,521,664 |
| 2015-06-26 | 2015-06-24 | 33.366 | 170,696,376 | +320,556 | 15.49% | 5,695,449,919 |
| 2015-06-25 | 2015-06-23 | 32.980 | 170,375,820 | +1,298,874 | 15.47% | 5,618,958,491 |
| 2015-06-24 | 2015-06-22 | 31.744 | 169,076,946 | -3,221,066 | 15.35% | 5,367,180,565 |
| 2015-06-23 | 2015-06-19 | 32.825 | 172,298,012 | +2,039,132 | 15.64% | 5,655,736,745 |
| 2015-06-22 | 2015-06-18 | 34.061 | 170,258,880 | -2,064,951 | 15.45% | 5,799,203,534 |
| 2015-06-19 | 2015-06-17 | 34.525 | 172,323,831 | -618,745 | 15.64% | 5,949,395,682 |
| 2015-06-18 | 2015-06-16 | 35.142 | 172,942,576 | +98,327 | 15.70% | 6,077,616,745 |
| 2015-06-17 | 2015-06-15 | 35.915 | 172,844,249 | -504,430 | 15.69% | 6,207,659,349 |
| 2015-06-16 | 2015-06-12 | 36.455 | 173,348,679 | -2,061,344 | 15.73% | 6,319,497,187 |
| 2015-06-15 | 2015-06-11 | 35.529 | 175,410,023 | -1,005,231 | 15.92% | 6,232,068,625 |
| 2015-06-12 | 2015-06-10 | 36.146 | 176,415,254 | -963,014 | 16.01% | 6,376,787,975 |
| 2015-06-11 | 2015-06-09 | 36.687 | 177,378,268 | -805,218 | 16.10% | 6,507,497,491 |
| 2015-06-10 | 2015-06-08 | 38.077 | 178,183,486 | -604,486 | 16.17% | 6,784,757,977 |
| 2015-06-09 | 2015-06-05 | 37.537 | 178,787,972 | -1,626,553 | 16.23% | 6,711,113,089 |
| 2015-06-08 | 2015-06-04 | 37.923 | 180,414,525 | -77,998 | 16.38% | 6,841,841,061 |
| 2015-06-05 | 2015-06-03 | 38.541 | 180,492,523 | -1,338,634 | 16.38% | 6,956,323,191 |
| 2015-06-04 | 2015-06-02 | 39.004 | 181,831,157 | +771,055 | 16.50% | 7,092,178,703 |
| 2015-06-03 | 2015-06-01 | 39.390 | 181,060,102 | -88,206 | 16.43% | 7,132,026,145 |
| 2015-06-02 | 2015-05-29 | 40.626 | 181,148,308 | +1,565,811 | 16.44% | 7,359,359,455 |
| 2015-06-01 | 2015-05-28 | 39.159 | 179,582,497 | +1,742,449 | 16.30% | 7,032,212,001 |
| 2015-05-29 | 2015-05-27 | 40.472 | 177,840,048 | -214,062 | 16.14% | 7,197,486,246 |
| 2015-05-28 | 2015-05-26 | 40.472 | 178,054,110 | -868,116 | 16.16% | 7,206,149,696 |
| 2015-05-27 | 2015-05-22 | 39.777 | 178,922,226 | +1,581,309 | 16.24% | 7,116,910,617 |
| 2015-05-26 | 2015-05-21 | 39.313 | 177,340,917 | +3,284,245 | 16.10% | 6,971,828,926 |
| 2015-05-22 | 2015-05-20 | 39.313 | 174,056,672 | +811,775 | 15.80% | 6,842,714,931 |
| 2015-05-21 | 2015-05-19 | 39.313 | 173,244,897 | +2,498,316 | 15.73% | 6,810,801,504 |
| 2015-05-20 | 2015-05-18 | 38.309 | 170,746,581 | +983,229 | 15.50% | 6,541,143,585 |
| 2015-05-19 | 2015-05-15 | 38.772 | 169,763,352 | +1,703,096 | 15.41% | 6,582,148,084 |
| 2015-05-18 | 2015-05-14 | 39.159 | 168,060,256 | +747,894 | 15.25% | 6,581,016,351 |
| 2015-05-15 | 2015-05-13 | 39.545 | 167,312,362 | +1,590,319 | 15.19% | 6,616,342,536 |
| 2015-05-14 | 2015-05-12 | 38.386 | 165,722,043 | +272,668 | 15.04% | 6,361,457,896 |
| 2015-05-13 | 2015-05-11 | 37.537 | 165,449,375 | +332,097 | 15.02% | 6,210,425,980 |
| 2015-05-12 | 2015-05-08 | 37.073 | 165,117,278 | +673,523 | 14.99% | 6,121,442,123 |
| 2015-05-11 | 2015-05-07 | 36.378 | 164,443,755 | +452,505 | 14.93% | 5,982,163,546 |
| 2015-05-08 | 2015-05-06 | 36.996 | 163,991,250 | -538,353 | 14.89% | 6,067,030,516 |
| 2015-05-07 | 2015-05-05 | 37.305 | 164,529,603 | -1,041,869 | 14.93% | 6,137,777,917 |
| 2015-05-06 | 2015-05-04 | 38.000 | 165,571,472 | +471,548 | 15.03% | 6,291,737,607 |
| 2015-05-05 | 2015-04-30 | 37.923 | 165,099,924 | +487,464 | 14.99% | 6,261,067,058 |
| 2015-05-04 | 2015-04-29 | 38.386 | 164,612,460 | -2,111,322 | 14.94% | 6,318,865,097 |
| 2015-04-30 | 2015-04-28 | 38.232 | 166,723,782 | -7,152,309 | 15.13% | 6,374,156,792 |
| 2015-04-29 | 2015-04-27 | 38.386 | 173,876,091 | -3,111,860 | 15.78% | 6,674,461,719 |
| 2015-04-28 | 2015-04-24 | 38.618 | 176,987,951 | +381,100 | 16.07% | 6,834,924,089 |
| 2015-04-27 | 2015-04-23 | 38.850 | 176,606,851 | +2,085,937 | 16.03% | 6,861,128,003 |
| 2015-04-24 | 2015-04-22 | 39.622 | 174,520,914 | -1,615,616 | 15.84% | 6,914,882,959 |
| 2015-04-23 | 2015-04-21 | 38.155 | 176,136,530 | +1,459,662 | 15.99% | 6,720,419,370 |
| 2015-04-22 | 2015-04-20 | 36.996 | 174,676,868 | +1,912,837 | 15.86% | 6,462,356,307 |
| 2015-04-21 | 2015-04-17 | 39.081 | 172,764,031 | -972,661 | 15.68% | 6,751,866,322 |
| 2015-04-20 | 2015-04-16 | 39.313 | 173,736,692 | +80,083,211 | 15.77% | 6,830,135,511 |
| 2015-04-17 | 2015-04-15 | 38.309 | 93,653,481 | +1,027,424 | 9.78% | 3,587,778,232 |
| 2015-04-16 | 2015-04-14 | 39.545 | 92,626,057 | +3,284,275 | 9.67% | 3,662,883,684 |
| 2015-04-15 | 2015-04-13 | 40.935 | 89,341,782 | +4,475,406 | 9.33% | 3,657,214,811 |
| 2015-04-14 | 2015-04-10 | 39.236 | 84,866,376 | 8.86% | 3,329,809,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy