History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 -4,734
2024-08-15 2024-08-13 6.760 4,734 -947 0.00% 32,001
2024-08-09 2024-08-07 6.950 5,681 -1,325 0.00% 39,482
2024-08-07 2024-08-05 6.950 7,006 -1,894 0.00% 48,691
2024-08-06 2024-08-02 7.055 8,900 -2,083 0.00% 62,794
2024-08-01 2024-07-30 6.781 10,983 -9,467 0.00% 74,474
2024-07-29 2024-07-25 6.844 20,450 -14,202 0.00% 139,965
2024-07-26 2024-07-24 7.024 34,652 -1,136 0.00% 243,388
2024-07-25 2024-07-23 6.971 35,788 -3,598 0.00% 249,477
2024-07-23 2024-07-19 7.140 39,386 -2,840 0.00% 281,215
2024-07-19 2024-07-17 7.203 42,226 -569 0.00% 304,168
2024-07-17 2024-07-15 7.013 42,795 -5,491 0.00% 300,131
2024-07-15 2024-07-11 6.950 48,286 -1,515 0.00% 335,581
2024-07-11 2024-07-09 6.570 49,801 -1,893 0.00% 327,174
2024-07-10 2024-07-08 6.453 51,694 -3,787 0.00% 333,604
2024-07-09 2024-07-05 6.601 55,481 -1,515 0.00% 366,247
2024-07-03 2024-06-28 6.834 56,996 -379 0.00% 389,492
2024-06-28 2024-06-26 6.939 57,375 -2,840 0.00% 398,142
2024-06-26 2024-06-24 7.003 60,215 -758 0.00% 421,665
2024-06-13 2024-06-11 7.214 60,973 -3,029 0.00% 439,854
2024-06-12 2024-06-07 7.478 64,002 -1,515 0.00% 478,604
2024-06-04 2024-05-31 7.478 65,517 -190 0.00% 489,933
2024-05-27 2024-05-23 8.973 65,707 +2,751 0.00% 589,599
2024-05-23 2024-05-21 9.326 62,956 -3,266 0.00% 587,122
2024-05-16 2024-05-13 9.227 66,222 -10,886 0.00% 611,011
2024-05-10 2024-05-08 8.576 77,108 -544 0.00% 661,302
2024-05-07 2024-05-03 8.731 77,652 -9,072 0.01% 677,952
2024-05-02 2024-04-29 8.775 86,724 -725 0.01% 760,980
2024-04-25 2024-04-23 8.091 87,449 -5,806 0.01% 707,574
2024-01-19 2024-01-17 8.642 93,255 +726 0.01% 805,952
2024-01-09 2024-01-05 9.910 92,529 -726 0.01% 916,977
2023-12-01 2023-11-29 10.539 93,255 +1,270 0.01% 982,768
2023-10-09 2023-10-05 11.001 91,985 -9,071 0.01% 1,011,972
2023-08-14 2023-08-10 13.669 101,056 -7,258 0.01% 1,381,353
2023-08-02 2023-07-31 13.713 108,314 +9,072 0.01% 1,485,340
2023-07-11 2023-07-07 12.072 99,242 +3,541 0.01% 1,198,003
2023-01-19 2023-01-17 14.952 95,701 -3,500 0.01% 1,430,945
2023-01-17 2023-01-13 13.718 99,201 +1,750 0.01% 1,360,805
2023-01-16 2023-01-12 13.283 97,451 +1,750 0.01% 1,294,467
2022-12-16 2022-12-14 12.780 95,701 -8,748 0.01% 1,223,086
2022-11-15 2022-11-11 10.826 104,449 -8,748 0.01% 1,130,714
2022-10-18 2022-10-14 9.980 113,197 -8,748 0.01% 1,129,660
2022-10-07 2022-10-05 9.922 121,945 -15,746 0.01% 1,209,991
2022-09-27 2022-09-23 10.620 137,691 -19,245 0.01% 1,462,244
2022-09-20 2022-09-16 11.180 156,936 +17,495 0.01% 1,754,527
2022-08-15 2022-08-11 11.820 139,441 +1,750 0.01% 1,648,199
2022-08-04 2022-08-02 11.340 137,691 +8,748 0.01% 1,561,406
2022-07-26 2022-07-22 11.934 128,943 -525 0.01% 1,538,852
2022-07-04 2022-06-29 11.957 129,468 +8,748 0.01% 1,548,078
2022-06-29 2022-06-27 12.163 120,720 -525 0.01% 1,468,316
2022-06-17 2022-06-15 11.934 121,245 -4,374 0.01% 1,446,981
2022-06-15 2022-06-13 11.340 125,619 +4,374 0.01% 1,424,510
2022-06-10 2022-06-08 11.614 121,245 +4,374 0.01% 1,408,173
2022-06-06 2022-06-01 12.602 116,871 +6,615 0.01% 1,472,802
2022-05-19 2022-05-17 11.826 110,256 -165 0.01% 1,303,936
2022-05-10 2022-05-05 11.475 110,421 +495 0.01% 1,267,085
2022-05-05 2022-05-03 11.657 109,926 +8,253 0.01% 1,281,385
2022-05-04 2022-04-29 12.020 101,673 -16,506 0.01% 1,222,141
2022-04-29 2022-04-27 11.305 118,179 -13,204 0.01% 1,336,060
2022-04-28 2022-04-26 11.136 131,383 +165 0.01% 1,463,049
2022-04-27 2022-04-25 11.560 131,218 +6,602 0.01% 1,516,862
2022-04-26 2022-04-22 12.311 124,616 -8,252 0.01% 1,534,164
2022-04-22 2022-04-20 12.384 132,868 +6,767 0.01% 1,645,415
2022-04-21 2022-04-19 12.675 126,101 +8,418 0.01% 1,598,286
2022-04-13 2022-04-11 13.111 117,683 +24,923 0.01% 1,542,926
2022-04-06 2022-04-01 14.177 92,760 -8,253 0.01% 1,315,076
2022-04-01 2022-03-30 13.983 101,013 -4,126 0.01% 1,412,496
2022-03-29 2022-03-25 13.062 105,139 +4,126 0.01% 1,373,367
2022-03-23 2022-03-21 13.281 101,013 +8,253 0.01% 1,341,504
2022-03-22 2022-03-18 14.056 92,760 -8,253 0.01% 1,303,836
2022-03-21 2022-03-17 13.620 101,013 -8,253 0.01% 1,375,776
2022-03-18 2022-03-16 13.014 109,266 -16,505 0.01% 1,421,980
2022-03-17 2022-03-15 11.596 125,771 +8,253 0.01% 1,458,467
2022-03-16 2022-03-14 12.432 117,518 +8,252 0.01% 1,461,019
2022-03-09 2022-03-07 13.062 109,266 +4,127 0.01% 1,427,276
2022-03-08 2022-03-04 14.032 105,139 +4,126 0.01% 1,475,287
2022-03-01 2022-02-25 14.250 101,013 -8,253 0.01% 1,439,424
2022-02-28 2022-02-24 14.250 109,266 +8,253 0.01% 1,557,028
2022-02-25 2022-02-23 14.904 101,013 -4,126 0.01% 1,505,520
2022-02-24 2022-02-22 14.928 105,139 +4,126 0.01% 1,569,563
2022-02-17 2022-02-15 15.340 101,013 -1,651 0.01% 1,549,584
2022-02-16 2022-02-14 15.728 102,664 +4,127 0.01% 1,614,719
2022-02-10 2022-02-08 16.383 98,537 -8,253 0.01% 1,614,285
2022-02-04 2022-01-27 16.383 106,790 +4,126 0.01% 1,749,490
2022-01-21 2022-01-19 17.546 102,664 -4,126 0.01% 1,801,320
2022-01-17 2022-01-13 17.473 106,790 -4,126 0.01% 1,865,950
2022-01-13 2022-01-11 17.037 110,916 +4,126 0.01% 1,889,660
2022-01-12 2022-01-10 17.715 106,790 -4,126 0.01% 1,891,830
2022-01-11 2022-01-07 17.570 110,916 -4,127 0.01% 1,948,796
2021-12-29 2021-12-24 17.909 115,043 -4,126 0.01% 2,060,339
2021-12-22 2021-12-20 17.861 119,169 +4,126 0.01% 2,128,457
2021-12-15 2021-12-13 18.830 115,043 +4,127 0.01% 2,166,284
2021-12-14 2021-12-10 18.758 110,916 +8,252 0.01% 2,080,508
2021-12-13 2021-12-09 19.194 102,664 -13,204 0.01% 1,970,505
2021-12-07 2021-12-03 17.400 115,868 -4,126 0.01% 2,016,147
2021-11-16 2021-11-12 15.946 119,994 -4,127 0.01% 1,913,461
2021-11-15 2021-11-11 16.237 124,121 -8,252 0.01% 2,015,367
2021-11-12 2021-11-10 15.219 132,373 +8,252 0.01% 2,014,620
2021-11-11 2021-11-09 15.437 124,121 -4,126 0.01% 1,916,103
2021-11-09 2021-11-05 15.025 128,247 +4,126 0.01% 1,926,962
2021-11-08 2021-11-04 15.510 124,121 -4,126 0.01% 1,925,127
2021-11-04 2021-11-02 15.292 128,247 +8,253 0.01% 1,961,150
2021-11-02 2021-10-29 16.019 119,994 +4,126 0.01% 1,922,185
2021-10-29 2021-10-27 16.552 115,868 +1,321 0.01% 1,917,866
2021-10-28 2021-10-26 17.037 114,547 -5,447 0.01% 1,951,521
2021-10-27 2021-10-25 16.988 119,994 -4,127 0.01% 2,038,505
2021-10-25 2021-10-21 16.310 124,121 -4,126 0.01% 2,024,391
2021-10-22 2021-10-20 16.310 128,247 +12,379 0.01% 2,091,686
2021-10-21 2021-10-19 15.874 115,868 -20,632 0.01% 1,839,242
2021-10-20 2021-10-18 15.147 136,500 +4,127 0.01% 2,067,506
2021-10-19 2021-10-15 15.534 132,373 +8,252 0.01% 2,056,324
2021-10-18 2021-10-12 14.953 124,121 +8,253 0.01% 1,855,943
2021-10-12 2021-10-08 16.067 115,868 -4,126 0.01% 1,861,706
2021-10-11 2021-10-07 16.140 119,994 +8,252 0.01% 1,936,725
2021-10-04 2021-09-29 16.358 111,742 +8,253 0.01% 1,827,908
2021-09-14 2021-09-10 18.879 103,489 -825 0.01% 1,953,736
2021-09-06 2021-09-02 18.297 104,314 -15,515 0.01% 1,908,639
2021-09-02 2021-08-31 16.770 119,829 -4,126 0.01% 2,009,566
2021-09-01 2021-08-30 16.504 123,955 +4,126 0.01% 2,045,716
2021-08-23 2021-08-19 16.964 119,829 -8,253 0.01% 2,032,797
2021-08-20 2021-08-18 17.861 128,082 -1,155 0.01% 2,287,651
2021-08-19 2021-08-17 15.777 129,237 -3,301 0.01% 2,038,929
2021-08-11 2021-08-09 15.389 132,538 -1,651 0.01% 2,039,615
2021-08-05 2021-08-03 14.928 134,189 -1,485 0.01% 2,003,234
2021-08-04 2021-08-02 14.395 135,674 -4,952 0.01% 1,953,067
2021-08-03 2021-07-30 13.377 140,626 +3,961 0.01% 1,881,217
2021-08-02 2021-07-29 13.765 136,665 -4,126 0.01% 1,881,221
2021-07-29 2021-07-27 13.014 140,791 +4,126 0.01% 1,832,244
2021-07-28 2021-07-26 13.450 136,665 -8,252 0.01% 1,838,165
2021-07-27 2021-07-23 13.014 144,917 -16,506 0.01% 1,885,940
2021-07-14 2021-07-12 12.166 161,423 -4,126 0.01% 1,963,827
2021-07-12 2021-07-08 11.705 165,549 +4,126 0.01% 1,937,795
2021-07-08 2021-07-06 12.045 161,423 -4,126 0.01% 1,944,267
2021-07-02 2021-06-29 12.117 165,549 +4,126 0.01% 2,005,999
2021-06-29 2021-06-25 12.578 161,423 -4,126 0.01% 2,030,331
2021-06-23 2021-06-21 12.263 165,549 +4,126 0.01% 2,030,071
2021-06-17 2021-06-15 12.360 161,423 +8,253 0.01% 1,995,123
2021-06-04 2021-06-02 12.796 153,170 +4,126 0.01% 1,959,935
2021-06-03 2021-06-01 13.038 149,044 +8,253 0.01% 1,943,260
2021-05-31 2021-05-27 13.450 140,791 -4,126 0.01% 1,893,660
2021-05-27 2021-05-25 14.365 144,917 +3,098 0.01% 2,081,665
2021-05-18 2021-05-14 13.982 141,819 -3,927 0.01% 1,982,984
2021-05-17 2021-05-13 13.346 145,746 +3,927 0.01% 1,945,093
2021-05-11 2021-05-07 14.212 141,819 -3,927 0.01% 2,015,492
2021-05-04 2021-04-30 14.339 145,746 +3,927 0.01% 2,089,861
2021-05-03 2021-04-29 14.721 141,819 -3,927 0.01% 2,087,732
2021-04-30 2021-04-28 14.237 145,746 +3,927 0.01% 2,075,013
2021-04-26 2021-04-22 14.441 141,819 +3,926 0.01% 2,048,000
2021-04-01 2021-03-30 15.027 137,893 -46,174 0.01% 2,072,081
2021-03-31 2021-03-29 15.154 184,067 +46,174 0.01% 2,789,365
2021-03-03 2021-03-01 14.135 137,893 -3,926 0.01% 1,949,161
2021-02-04 2021-02-02 14.517 141,819 -3,927 0.01% 2,058,836
2021-02-03 2021-02-01 14.390 145,746 +3,927 0.01% 2,097,285
2021-02-01 2021-01-28 14.848 141,819 -3,927 0.01% 2,105,792
2021-01-28 2021-01-26 15.027 145,746 -3,926 0.01% 2,190,086
2021-01-26 2021-01-22 15.587 149,672 +3,926 0.01% 2,332,945
2021-01-21 2021-01-19 16.147 145,746 +3,927 0.01% 2,353,414
2021-01-12 2021-01-08 14.594 141,819 -4,712 0.01% 2,069,672
2021-01-05 2020-12-31 13.957 146,531 -3,926 0.01% 2,045,138
2020-12-29 2020-12-24 12.989 150,457 +3,926 0.01% 1,954,317
2020-12-28 2020-12-22 13.167 146,531 +3,926 0.01% 1,929,445
2020-12-21 2020-12-17 13.575 142,605 -3,926 0.01% 1,935,862
2020-12-14 2020-12-10 13.524 146,531 +3,926 0.01% 1,981,693
2020-11-30 2020-11-26 14.772 142,605 -3,926 0.01% 2,106,567
2020-11-24 2020-11-20 14.110 146,531 +3,926 0.01% 2,067,530
2020-11-09 2020-11-05 14.008 142,605 -3,926 0.01% 1,997,606
2020-11-06 2020-11-04 13.575 146,531 -3,141 0.01% 1,989,157
2020-11-04 2020-11-02 13.499 149,672 -7,853 0.01% 2,020,361
2020-11-03 2020-10-30 12.722 157,525 +3,927 0.01% 2,003,999
2020-10-29 2020-10-27 12.989 153,598 +3,926 0.01% 1,995,116
2020-10-22 2020-10-20 13.295 149,672 -11,779 0.01% 1,989,865
2020-08-13 2020-08-11 11.881 161,451 +3,926 0.01% 1,918,248
2020-07-17 2020-07-15 11.920 157,525 +3,927 0.01% 1,877,620
2020-07-15 2020-07-13 12.442 153,598 +3,926 0.01% 1,911,008
2020-07-10 2020-07-08 13.422 149,672 -3,926 0.01% 2,008,925
2020-06-22 2020-06-18 11.424 153,598 +6,689 0.01% 1,754,664
2020-04-22 2020-04-20 11.171 146,909 -11,266 0.01% 1,641,086
2020-03-26 2020-03-24 10.572 158,175 -751 0.01% 1,672,166
2020-03-20 2020-03-18 10.572 158,926 -42,210 0.01% 1,680,105
2020-03-12 2020-03-10 12.449 201,136 -75,107 0.02% 2,503,932
2020-01-29 2020-01-22 13.314 276,243 -15,021 0.02% 3,678,005
2019-11-20 2019-11-18 11.184 291,264 -2,403 0.02% 3,257,521
2019-11-04 2019-10-31 11.199 293,667 +7,727 0.02% 3,288,824
2019-10-08 2019-10-03 11.144 285,940 -732 0.02% 3,186,648
2019-09-27 2019-09-25 11.144 286,672 -8,775 0.02% 3,194,805
2019-09-10 2019-09-06 12.252 295,447 +5,119 0.02% 3,619,838
2019-08-16 2019-08-14 10.420 290,328 -2,194 0.02% 3,025,140
2019-08-07 2019-08-05 11.090 292,522 +3,657 0.02% 3,244,001
2019-07-03 2019-06-28 12.703 288,865 +14,626 0.02% 3,669,545
2019-05-09 2019-05-07 13.619 274,239 +3,656 0.02% 3,734,995
2019-04-11 2019-04-09 15.725 270,583 -29,398 0.02% 4,255,003
2019-04-08 2019-04-03 16.163 299,981 -116,131 0.02% 4,848,560
2019-03-15 2019-03-13 16.901 416,112 +2,925 0.03% 7,032,832
2019-03-13 2019-03-11 17.202 413,187 +54,409 0.03% 7,107,696
2019-03-12 2019-03-08 16.792 358,778 +2,925 0.03% 6,024,565
2019-03-07 2019-03-05 18.323 355,853 -60,406 0.03% 6,520,441
2019-03-05 2019-03-01 18.925 416,259 -2,925 0.03% 7,877,733
2019-02-22 2019-02-20 16.683 419,184 -731 0.03% 6,993,041
2019-02-21 2019-02-19 16.628 419,915 +43,147 0.03% 6,982,268
2019-02-20 2019-02-18 16.136 376,768 +108,379 0.03% 6,079,356
2019-01-11 2019-01-09 15.042 268,389 -7,313 0.02% 4,037,002
2019-01-10 2019-01-08 14.823 275,702 -33,201 0.02% 4,086,681
2018-12-20 2018-12-18 15.096 308,903 +7,313 0.02% 4,663,293
2018-12-07 2018-12-05 16.491 301,590 -116,278 0.02% 4,973,542
2018-11-22 2018-11-20 15.971 417,868 +90,097 0.03% 6,673,958
2018-11-21 2018-11-19 16.382 327,771 +146 0.03% 5,369,438
2018-11-19 2018-11-15 16.053 327,625 +55,726 0.03% 5,259,527
2018-11-06 2018-11-02 15.452 271,899 -2,340 0.02% 4,201,338
2018-09-17 2018-09-13 12.895 274,239 -6,875 0.02% 3,536,246
2018-08-01 2018-07-30 15.233 281,114 -731 0.02% 4,282,222
2018-07-13 2018-07-11 15.798 281,845 +12,035 0.02% 4,452,661
2018-07-05 2018-07-03 15.970 269,810 -17,502 0.02% 4,308,777
2018-06-28 2018-06-26 16.284 287,312 -17,502 0.02% 4,678,567
2018-06-25 2018-06-21 16.484 304,814 +3,501 0.03% 5,024,524
2018-06-20 2018-06-15 17.884 301,313 +26,603 0.03% 5,388,606
2018-06-13 2018-06-11 18.569 274,710 -2,801 0.02% 5,101,196
2018-06-12 2018-06-08 18.569 277,511 +30,804 0.02% 5,153,209
2018-06-11 2018-06-07 19.198 246,707 -14,002 0.02% 4,736,253
2018-06-08 2018-06-06 18.855 260,709 +14,002 0.02% 4,915,686
2018-06-04 2018-05-31 18.912 246,707 -3,501 0.02% 4,665,773
2018-05-31 2018-05-29 18.998 250,208 +3,501 0.02% 4,753,429
2018-05-18 2018-05-16 19.826 246,707 +2,100 0.02% 4,891,309
2018-05-16 2018-05-14 20.226 244,607 -10,501 0.02% 4,947,506
2018-05-03 2018-04-30 19.912 255,108 +7,001 0.02% 5,079,735
2018-04-30 2018-04-26 19.141 248,107 +3,500 0.02% 4,748,954
2018-04-18 2018-04-16 20.255 244,607 +7,001 0.02% 4,954,494
2018-04-13 2018-04-11 21.226 237,606 -2,800 0.02% 5,043,481
2018-04-12 2018-04-10 21.341 240,406 -2,801 0.02% 5,130,387
2018-04-04 2018-03-29 20.598 243,207 +5,601 0.02% 5,009,513
2018-03-22 2018-03-20 21.169 237,606 -4,621 0.02% 5,029,905
2018-03-20 2018-03-16 21.255 242,227 +1,401 0.02% 5,148,488
2018-03-13 2018-03-09 21.598 240,826 -2,101 0.02% 5,201,269
2018-03-06 2018-03-02 21.055 242,927 +2,101 0.02% 5,114,786
2018-02-09 2018-02-07 22.140 240,826 +4,900 0.02% 5,331,989
2018-02-08 2018-02-06 22.683 235,926 +2,100 0.02% 5,351,561
2018-02-05 2018-02-01 24.226 233,826 +3,501 0.02% 5,664,647
2018-02-02 2018-01-31 24.969 230,325 -92,551 0.02% 5,750,912
2018-01-31 2018-01-29 25.112 322,876 -2,100 0.03% 8,107,908
2018-01-30 2018-01-26 25.369 324,976 -70,007 0.03% 8,244,199
2018-01-26 2018-01-24 26.054 394,983 -2,801 0.03% 10,290,996
2018-01-24 2018-01-22 24.826 397,784 +84,850 0.03% 9,875,322
2018-01-23 2018-01-19 24.883 312,934 -70,008 0.03% 7,786,730
2018-01-17 2018-01-15 23.083 382,942 +1,400 0.03% 8,839,517
2018-01-09 2018-01-05 23.169 381,542 -2,940 0.03% 8,839,901
2018-01-08 2018-01-04 22.912 384,482 -2,101 0.03% 8,809,161
2018-01-05 2018-01-03 22.797 386,583 -560 0.03% 8,813,123
2018-01-04 2018-01-02 22.855 387,143 +5,601 0.03% 8,848,010
2017-12-14 2017-12-12 22.140 381,542 -4,901 0.03% 8,447,501
2017-12-11 2017-12-07 21.940 386,443 +4,901 0.03% 8,478,731
2017-12-08 2017-12-06 22.055 381,542 +140,015 0.03% 8,414,801
2017-12-01 2017-11-29 22.655 241,527 +7,001 0.02% 5,471,710
2017-11-22 2017-11-20 22.312 234,526 -5,600 0.02% 5,232,705
2017-11-21 2017-11-17 22.969 240,126 +5,600 0.02% 5,515,431
2017-11-20 2017-11-16 23.083 234,526 -14,001 0.02% 5,413,605
2017-11-17 2017-11-15 23.169 248,527 -2,101 0.02% 5,758,092
2017-11-09 2017-11-07 23.826 250,628 +1,821 0.02% 5,971,450
2017-11-08 2017-11-06 23.340 248,807 -140 0.02% 5,807,227
2017-11-01 2017-10-30 24.197 248,947 -3,501 0.02% 6,023,855
2017-10-26 2017-10-24 24.254 252,448 -2,100 0.02% 6,122,994
2017-10-23 2017-10-19 24.369 254,548 +2,100 0.02% 6,203,016
2017-10-18 2017-10-16 25.511 252,448 +3,501 0.02% 6,440,322
2017-10-17 2017-10-13 25.226 248,947 -7,001 0.02% 6,279,886
2017-09-27 2017-09-25 24.483 255,948 -5,601 0.02% 6,266,380
2017-09-22 2017-09-20 24.940 261,549 -2,940 0.02% 6,523,062
2017-09-21 2017-09-19 24.312 264,489 -4,201 0.02% 6,430,154
2017-09-20 2017-09-18 24.597 268,690 +2,801 0.02% 6,609,047
2017-09-15 2017-09-13 23.626 265,889 +7,001 0.02% 6,281,886
2017-09-14 2017-09-12 23.569 258,888 +5,600 0.02% 6,101,689
2017-09-05 2017-09-01 24.140 253,288 -700 0.02% 6,114,423
2017-09-04 2017-08-31 23.855 253,988 -2,100 0.02% 6,058,762
2017-08-10 2017-08-08 23.112 256,088 -700 0.02% 5,918,640
2017-08-03 2017-08-01 22.769 256,788 +700 0.02% 5,846,786
2017-08-01 2017-07-28 22.426 256,088 -1,400 0.02% 5,743,056
2017-07-19 2017-07-17 22.826 257,488 -1,540 0.02% 5,877,437
2017-07-18 2017-07-14 22.997 259,028 -701 0.02% 5,956,989
2017-07-17 2017-07-13 22.969 259,729 +701 0.02% 5,965,690
2017-07-14 2017-07-12 22.655 259,028 +4,900 0.02% 5,868,189
2017-06-26 2017-06-22 22.655 254,128 +1,400 0.02% 5,757,181
2017-06-21 2017-06-19 22.683 252,728 -1,400 0.02% 5,732,685
2017-05-31 2017-05-26 22.969 254,128 +14,002 0.02% 5,837,041
2017-05-17 2017-05-15 23.197 240,126 -7,001 0.02% 5,570,310
2017-05-15 2017-05-11 23.376 247,127 +7,001 0.02% 5,776,847
2017-05-12 2017-05-10 23.054 240,126 +5,942 0.02% 5,535,817
2017-05-09 2017-05-05 22.673 234,184 +1,366 0.02% 5,309,651
2017-04-25 2017-04-21 23.083 232,818 +1,365 0.02% 5,374,160
2017-04-21 2017-04-19 23.142 231,453 +2,049 0.02% 5,356,211
2017-04-11 2017-04-07 23.815 229,404 +1,502 0.02% 5,463,354
2017-03-06 2017-03-02 25.339 227,902 -956 0.02% 5,774,735
2017-03-03 2017-03-01 25.280 228,858 -2,185 0.02% 5,785,551
2017-02-16 2017-02-14 25.544 231,043 -4,096 0.02% 5,901,700
2017-02-15 2017-02-13 25.514 235,139 +682 0.02% 5,999,439
2017-02-14 2017-02-10 25.251 234,457 -13,655 0.02% 5,920,226
2017-01-11 2017-01-09 24.108 248,112 -4,096 0.02% 5,981,573
2016-12-19 2016-12-15 24.724 252,208 +6,827 0.02% 6,235,469
2016-11-30 2016-11-28 26.598 245,381 -1,502 0.02% 6,526,714
2016-11-15 2016-11-11 25.368 246,883 -3,277 0.02% 6,262,920
2016-11-03 2016-11-01 25.397 250,160 -2,048 0.02% 6,353,379
2016-10-27 2016-10-25 25.280 252,208 -5,462 0.02% 6,375,841
2016-10-18 2016-10-14 24.899 257,670 -2,458 0.02% 6,415,797
2016-10-13 2016-10-11 24.899 260,128 +2,458 0.02% 6,476,999
2016-10-04 2016-09-30 24.020 257,670 +3,414 0.02% 6,189,357
2016-09-29 2016-09-27 24.313 254,256 +2,048 0.02% 6,181,831
2016-09-27 2016-09-23 24.899 252,208 -3,414 0.02% 6,279,797
2016-09-26 2016-09-22 25.134 255,622 +3,414 0.02% 6,424,707
2016-09-21 2016-09-19 24.811 252,208 -1,912 0.02% 6,257,633
2016-09-19 2016-09-14 24.313 254,120 +4,643 0.02% 6,178,524
2016-09-15 2016-09-13 24.694 249,477 +2,048 0.02% 6,160,641
2016-09-09 2016-09-07 25.807 247,429 -3,414 0.02% 6,385,491
2016-09-01 2016-08-30 24.841 250,843 +2,185 0.02% 6,231,113
2016-08-19 2016-08-17 25.895 248,658 -6,145 0.02% 6,439,061
2016-08-17 2016-08-15 27.038 254,803 +1,502 0.02% 6,889,283
2016-08-15 2016-08-11 26.510 253,301 +6,145 0.02% 6,715,113
2016-08-09 2016-08-05 25.749 247,156 -2,048 0.02% 6,363,966
2016-08-08 2016-08-04 25.192 249,204 +2,048 0.02% 6,277,999
2016-06-30 2016-06-28 27.187 247,156 +12,809 0.02% 6,719,451
2016-06-28 2016-06-24 26.971 234,347 -23,952 0.02% 6,320,532
2016-06-16 2016-06-14 26.971 258,299 -1,295 0.02% 6,966,537
2016-06-13 2016-06-08 28.176 259,594 -647 0.02% 7,314,244
2016-06-07 2016-06-03 28.299 260,241 -1,942 0.02% 7,364,634
2016-05-31 2016-05-27 26.755 262,183 -2,590 0.02% 7,014,592
2016-05-24 2016-05-20 25.642 264,773 -1,553 0.02% 6,789,406
2016-05-18 2016-05-16 25.828 266,326 -3,885 0.02% 6,878,596
2016-05-17 2016-05-13 25.241 270,211 +3,885 0.02% 6,820,325
2016-05-16 2016-05-12 25.704 266,326 -2,590 0.02% 6,845,684
2016-05-12 2016-05-10 25.488 268,916 +2,590 0.02% 6,854,102
2016-05-10 2016-05-06 25.951 266,326 +1,942 0.02% 6,911,508
2016-04-22 2016-04-20 28.423 264,384 +1,424 0.02% 7,514,550
2016-04-06 2016-04-01 28.546 262,960 +906 0.02% 7,506,572
2016-04-01 2016-03-30 29.195 262,054 -906 0.02% 7,650,725
2016-03-30 2016-03-24 27.867 262,960 +1,424 0.02% 7,327,844
2016-03-23 2016-03-21 28.516 261,536 -1,295 0.02% 7,457,842
2016-02-19 2016-02-17 23.325 262,831 -1,035 0.02% 6,130,608
2016-02-18 2016-02-16 23.696 263,866 +1,035 0.02% 6,252,573
2015-12-21 2015-12-17 30.972 262,831 -2,071 0.02% 8,140,310
2015-12-18 2015-12-16 30.431 264,902 -518 0.02% 8,061,233
2015-12-17 2015-12-15 30.277 265,420 -1,942 0.02% 8,035,996
2015-12-11 2015-12-09 29.690 267,362 -648 0.02% 7,937,853
2015-12-09 2015-12-07 30.060 268,010 -776 0.02% 8,056,452
2015-12-08 2015-12-04 30.585 268,786 -777 0.02% 8,220,946
2015-12-01 2015-11-27 28.423 269,563 -7,121 0.02% 7,661,752
2015-11-27 2015-11-25 30.060 276,684 -130 0.03% 8,317,195
2015-11-26 2015-11-24 29.164 276,814 -1,942 0.03% 8,073,094
2015-11-10 2015-11-06 26.724 278,756 -8,416 0.03% 7,449,383
2015-11-09 2015-11-05 26.137 287,172 +4,273 0.03% 7,505,721
2015-10-12 2015-10-08 23.356 282,899 +2,589 0.03% 6,607,439
2015-10-09 2015-10-07 23.727 280,310 -1,294 0.03% 6,650,890
2015-10-07 2015-10-05 22.800 281,604 -1,942 0.03% 6,420,593
2015-09-24 2015-09-22 22.028 283,546 +1,294 0.03% 6,245,871
2015-09-14 2015-09-10 24.036 282,252 -4,531 0.03% 6,784,168
2015-09-11 2015-09-09 24.159 286,783 -777 0.03% 6,928,515
2015-08-28 2015-08-26 18.598 287,560 -3,107 0.03% 5,348,167
2015-08-27 2015-08-25 17.826 290,667 -3,237 0.03% 5,181,453
2015-08-26 2015-08-24 17.146 293,904 -777 0.03% 5,039,396
2015-08-25 2015-08-21 20.545 294,681 -7,121 0.03% 6,054,158
2015-08-13 2015-08-11 22.924 301,802 -906 0.03% 6,918,405
2015-08-12 2015-08-10 23.603 302,708 +1,294 0.03% 7,144,918
2015-08-06 2015-08-04 22.738 301,414 +907 0.03% 6,853,639
2015-08-03 2015-07-30 23.325 300,507 -5,827 0.03% 7,009,411
2015-07-29 2015-07-27 23.449 306,334 +2,590 0.03% 7,183,183
2015-07-28 2015-07-24 25.642 303,744 +3,237 0.03% 7,788,714
2015-07-27 2015-07-23 26.198 300,507 -3,237 0.03% 7,872,822
2015-07-24 2015-07-22 25.488 303,744 +3,237 0.03% 7,741,794
2015-07-17 2015-07-15 24.932 300,507 +6,473 0.03% 7,492,178
2015-07-16 2015-07-14 26.260 294,034 -4,531 0.03% 7,721,407
2015-07-15 2015-07-13 26.785 298,565 -12,948 0.03% 7,997,200
2015-07-14 2015-07-10 26.198 311,513 -7,768 0.03% 8,161,162
2015-07-13 2015-07-09 24.530 319,281 -2,719 0.03% 7,832,016
2015-07-10 2015-07-08 20.946 322,000 -16,961 0.03% 6,744,745
2015-07-09 2015-07-07 22.090 338,961 +11,653 0.03% 7,487,481
2015-07-08 2015-07-06 24.067 327,308 +647 0.03% 7,877,240
2015-07-07 2015-07-03 29.411 326,661 -10,358 0.03% 9,607,585
2015-07-03 2015-06-30 30.802 337,019 +11,523 0.03% 10,380,769
2015-07-02 2015-06-29 29.813 325,496 +2,719 0.03% 9,704,048
2015-06-30 2015-06-26 31.976 322,777 +1,295 0.03% 10,321,027
2015-06-26 2015-06-24 33.366 321,482 +647 0.03% 10,726,558
2015-06-25 2015-06-23 32.980 320,835 -2,978 0.03% 10,581,070
2015-06-24 2015-06-22 31.744 323,813 -6,732 0.03% 10,279,124
2015-06-23 2015-06-19 32.825 330,545 +11,652 0.03% 10,850,244
2015-06-22 2015-06-18 34.061 318,893 +4,273 0.03% 10,861,844
2015-06-19 2015-06-17 34.525 314,620 +3,237 0.03% 10,862,101
2015-06-18 2015-06-16 35.142 311,383 +7,250 0.03% 10,942,745
2015-06-16 2015-06-12 36.455 304,133 +7,769 0.03% 11,087,293
2015-06-15 2015-06-11 35.529 296,364 +906 0.03% 10,529,391
2015-06-12 2015-06-10 36.146 295,458 +777 0.03% 10,679,763
2015-06-11 2015-06-09 36.687 294,681 +4,531 0.03% 10,810,997
2015-06-09 2015-06-05 37.537 290,150 +648 0.03% 10,891,278
2015-06-08 2015-06-04 37.923 289,502 +11,005 0.03% 10,978,754
2015-06-03 2015-06-01 39.390 278,497 -1,295 0.03% 10,970,103
2015-06-02 2015-05-29 40.626 279,792 -14,242 0.03% 11,366,873
2015-06-01 2015-05-28 39.159 294,034 +12,300 0.03% 11,513,981
2015-05-28 2015-05-26 40.472 281,734 -5,438 0.03% 11,402,249
2015-05-27 2015-05-22 39.777 287,172 -8,804 0.03% 11,422,714
2015-05-26 2015-05-21 39.313 295,976 -23,176 0.03% 11,635,747
2015-05-22 2015-05-20 39.313 319,152 -10,487 0.03% 12,546,868
2015-05-21 2015-05-19 39.313 329,639 +32,239 0.03% 12,959,145
2015-05-20 2015-05-18 38.309 297,400 +1,813 0.03% 11,393,119
2015-05-19 2015-05-15 38.772 295,587 +11,911 0.03% 11,460,644
2015-05-18 2015-05-14 39.159 283,676 -38,065 0.03% 11,108,375
2015-05-15 2015-05-13 39.545 321,741 -23,823 0.03% 12,723,200
2015-05-14 2015-05-12 38.386 345,564 +17,738 0.03% 13,264,927
2015-05-13 2015-05-11 37.537 327,826 -5,438 0.03% 12,305,511
2015-05-12 2015-05-08 37.073 333,264 -6,344 0.03% 12,355,196
2015-05-11 2015-05-07 36.378 339,608 +2,848 0.03% 12,354,319
2015-05-08 2015-05-06 36.996 336,760 -8,545 0.03% 12,458,794
2015-05-07 2015-05-05 37.305 345,305 +13,336 0.03% 12,881,605
2015-05-06 2015-05-04 38.000 331,969 -9,711 0.03% 12,614,865
2015-05-05 2015-04-30 37.923 341,680 +7,639 0.03% 12,957,495
2015-05-04 2015-04-29 38.386 334,041 +25,118 0.03% 12,822,602
2015-04-30 2015-04-28 38.232 308,923 +11,264 0.03% 11,810,694
2015-04-29 2015-04-27 38.386 297,659 +37,159 0.03% 11,426,031
2015-04-28 2015-04-24 38.618 260,500 -6,603 0.02% 10,059,994
2015-04-27 2015-04-23 38.850 267,103 +8,415 0.02% 10,376,879
2015-04-24 2015-04-22 39.622 258,688 -50,883 0.02% 10,249,759
2015-04-23 2015-04-21 38.155 309,571 -11,911 0.03% 11,811,559
2015-04-22 2015-04-20 36.996 321,482 +42,597 0.03% 11,893,568
2015-04-21 2015-04-17 39.081 278,885 -11,653 0.03% 10,899,226
2015-04-20 2015-04-16 39.313 290,538 -5,179 0.03% 11,421,962
2015-04-17 2015-04-15 38.309 295,717 +5,956 0.03% 11,328,645
2015-04-16 2015-04-14 39.545 289,761 +38,324 0.03% 11,458,556
2015-04-15 2015-04-13 40.935 251,437 -35,864 0.03% 10,292,599
2015-04-14 2015-04-10 39.236 287,301 0.03% 11,272,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top