History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 1,141,000 | +0 | 0.07% | 23,207,940 |
| 2025-10-13 | 2025-10-09 | 20.260 | 1,141,000 | +0 | 0.07% | 23,116,660 |
| 2025-10-10 | 2025-10-08 | 19.990 | 1,141,000 | +0 | 0.07% | 22,808,590 |
| 2025-10-09 | 2025-10-06 | 20.320 | 1,141,000 | +0 | 0.07% | 23,185,120 |
| 2025-10-08 | 2025-10-03 | 20.280 | 1,141,000 | +0 | 0.07% | 23,139,480 |
| 2025-10-06 | 2025-10-02 | 20.180 | 1,141,000 | +0 | 0.07% | 23,025,380 |
| 2025-10-03 | 2025-09-30 | 20.300 | 1,141,000 | -5,000 | 0.07% | 23,162,300 |
| 2025-09-22 | 2025-09-18 | 18.870 | 1,146,000 | -600 | 0.07% | 21,625,020 |
| 2025-09-11 | 2025-09-09 | 18.810 | 1,146,600 | +6,711 | 0.07% | 21,567,659 |
| 2025-08-29 | 2025-08-27 | 18.408 | 1,139,889 | -6,959 | 0.07% | 20,982,784 |
| 2025-08-21 | 2025-08-19 | 18.931 | 1,146,848 | -199 | 0.07% | 21,710,756 |
| 2025-08-20 | 2025-08-18 | 19.112 | 1,147,047 | -795 | 0.07% | 21,922,207 |
| 2025-08-19 | 2025-08-15 | 19.715 | 1,147,842 | -4,175 | 0.07% | 22,630,161 |
| 2025-08-18 | 2025-08-14 | 19.162 | 1,152,017 | -16,503 | 0.07% | 22,075,133 |
| 2025-08-12 | 2025-08-08 | 17.684 | 1,168,520 | -30,421 | 0.07% | 20,663,528 |
| 2025-08-08 | 2025-08-06 | 18.297 | 1,198,941 | -10,538 | 0.07% | 21,937,138 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,209,479 | +9,345 | 0.07% | 22,069,123 |
| 2025-08-05 | 2025-08-01 | 16.939 | 1,200,134 | +9,941 | 0.07% | 20,329,247 |
| 2025-08-04 | 2025-07-31 | 17.241 | 1,190,193 | -3,976 | 0.07% | 20,520,015 |
| 2025-08-01 | 2025-07-30 | 17.704 | 1,194,169 | -3,778 | 0.07% | 21,141,117 |
| 2025-07-31 | 2025-07-29 | 17.885 | 1,197,947 | -19,883 | 0.07% | 21,424,901 |
| 2025-07-30 | 2025-07-28 | 17.885 | 1,217,830 | -994 | 0.07% | 21,780,502 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,218,824 | -3,977 | 0.07% | 21,504,039 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,222,801 | -38,374 | 0.07% | 21,377,407 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,261,175 | -14,912 | 0.07% | 20,652,813 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,276,087 | +49,707 | 0.08% | 20,332,226 |
| 2025-06-27 | 2025-06-25 | 13.620 | 1,226,380 | -3,976 | 0.07% | 16,702,950 |
| 2025-06-26 | 2025-06-24 | 12.855 | 1,230,356 | -2,983 | 0.07% | 15,816,526 |
| 2025-06-23 | 2025-06-19 | 11.890 | 1,233,339 | +2,983 | 0.07% | 14,663,897 |
| 2025-06-13 | 2025-06-11 | 12.815 | 1,230,356 | -2,983 | 0.07% | 15,767,022 |
| 2025-05-29 | 2025-05-27 | 11.776 | 1,233,339 | +47,055 | 0.07% | 14,523,255 |
| 2025-05-21 | 2025-05-19 | 11.734 | 1,186,284 | +9,562 | 0.07% | 13,919,532 |
| 2025-04-24 | 2025-04-22 | 10.040 | 1,176,722 | -148,214 | 0.07% | 11,813,762 |
| 2025-03-14 | 2025-03-12 | 11.044 | 1,324,936 | +47,811 | 0.08% | 14,631,940 |
| 2025-02-18 | 2025-02-14 | 11.294 | 1,277,125 | +50,680 | 0.08% | 14,424,483 |
| 2025-01-13 | 2025-01-09 | 10.301 | 1,226,445 | +30,599 | 0.08% | 12,633,608 |
| 2024-12-12 | 2024-12-10 | 11.713 | 1,195,846 | +3,825 | 0.07% | 14,006,718 |
| 2024-12-11 | 2024-12-09 | 12.131 | 1,192,021 | -272,522 | 0.07% | 14,460,556 |
| 2024-11-12 | 2024-11-08 | 13.700 | 1,464,543 | +3,824 | 0.09% | 20,063,954 |
| 2024-10-28 | 2024-10-24 | 11.639 | 1,460,719 | +14,414 | 0.09% | 17,001,925 |
| 2024-10-25 | 2024-10-23 | 11.830 | 1,446,305 | +1,003,211 | 0.09% | 17,109,122 |
| 2024-10-22 | 2024-10-18 | 11.703 | 443,094 | +1,893 | 0.03% | 5,185,438 |
| 2024-10-21 | 2024-10-17 | 10.668 | 441,201 | -47,339 | 0.03% | 4,706,604 |
| 2024-10-18 | 2024-10-16 | 10.963 | 488,540 | -94,678 | 0.03% | 5,356,083 |
| 2024-10-14 | 2024-10-09 | 11.956 | 583,218 | +189,357 | 0.04% | 6,973,120 |
| 2024-10-10 | 2024-10-08 | 13.076 | 393,861 | +18,556 | 0.02% | 5,150,074 |
| 2024-10-09 | 2024-10-07 | 17.427 | 375,305 | -141,070 | 0.02% | 6,540,608 |
| 2024-10-08 | 2024-10-04 | 15.801 | 516,375 | +5,681 | 0.03% | 8,159,182 |
| 2024-10-07 | 2024-10-03 | 14.724 | 510,694 | +269,833 | 0.03% | 7,519,230 |
| 2024-10-04 | 2024-10-02 | 15.209 | 240,861 | -411,837 | 0.01% | 3,663,353 |
| 2024-10-02 | 2024-09-27 | 9.601 | 652,698 | -22,912 | 0.04% | 6,266,514 |
| 2024-06-03 | 2024-05-30 | 7.626 | 675,610 | -20,829 | 0.04% | 5,152,086 |
| 2024-05-27 | 2024-05-23 | 8.973 | 696,439 | +29,153 | 0.04% | 6,249,258 |
| 2024-05-03 | 2024-04-30 | 8.642 | 667,286 | +67,674 | 0.04% | 5,766,988 |
| 2023-10-25 | 2023-10-20 | 10.880 | 599,612 | -27,215 | 0.04% | 6,523,918 |
| 2023-08-14 | 2023-08-10 | 13.669 | 626,827 | +1,452 | 0.04% | 8,568,215 |
| 2023-07-11 | 2023-07-07 | 12.072 | 625,375 | +22,311 | 0.04% | 7,549,236 |
| 2023-06-02 | 2023-05-31 | 12.437 | 603,064 | -35,166 | 0.04% | 7,500,511 |
| 2023-05-03 | 2023-04-28 | 12.849 | 638,230 | +8,748 | 0.04% | 8,200,533 |
| 2023-02-13 | 2023-02-09 | 13.901 | 629,482 | +17,495 | 0.04% | 8,750,149 |
| 2023-02-03 | 2023-02-01 | 14.929 | 611,987 | -8,747 | 0.04% | 9,136,586 |
| 2023-01-16 | 2023-01-12 | 13.283 | 620,734 | -8,748 | 0.04% | 8,245,372 |
| 2022-12-02 | 2022-11-30 | 12.940 | 629,482 | -8,748 | 0.04% | 8,145,698 |
| 2022-09-07 | 2022-09-05 | 11.774 | 638,230 | -20,995 | 0.04% | 7,514,724 |
| 2022-08-22 | 2022-08-18 | 11.751 | 659,225 | +20,995 | 0.04% | 7,746,854 |
| 2022-07-28 | 2022-07-26 | 12.117 | 638,230 | +4,374 | 0.04% | 7,733,599 |
| 2022-07-21 | 2022-07-19 | 11.866 | 633,856 | +4,374 | 0.04% | 7,521,190 |
| 2022-07-05 | 2022-06-30 | 11.866 | 629,482 | -175 | 0.04% | 7,469,289 |
| 2022-06-14 | 2022-06-10 | 11.980 | 629,657 | -52,487 | 0.04% | 7,543,344 |
| 2022-06-06 | 2022-06-01 | 12.602 | 682,144 | +38,611 | 0.05% | 8,596,339 |
| 2022-04-27 | 2022-04-25 | 11.560 | 643,533 | +8,253 | 0.05% | 7,439,150 |
| 2022-04-25 | 2022-04-21 | 12.166 | 635,280 | +24,758 | 0.05% | 7,728,639 |
| 2022-04-22 | 2022-04-20 | 12.384 | 610,522 | +8,253 | 0.04% | 7,560,602 |
| 2022-04-21 | 2022-04-19 | 12.675 | 602,269 | +16,505 | 0.04% | 7,633,546 |
| 2022-04-07 | 2022-04-04 | 14.274 | 585,764 | -8,253 | 0.04% | 8,361,267 |
| 2022-03-28 | 2022-03-24 | 13.377 | 594,017 | +8,253 | 0.04% | 7,946,431 |
| 2021-10-19 | 2021-10-15 | 15.534 | 585,764 | +330 | 0.04% | 9,099,444 |
| 2021-10-12 | 2021-10-08 | 16.067 | 585,434 | +8,253 | 0.04% | 9,406,447 |
| 2021-08-31 | 2021-08-27 | 17.400 | 577,181 | +4,126 | 0.04% | 10,043,165 |
| 2021-08-23 | 2021-08-19 | 16.964 | 573,055 | -330 | 0.04% | 9,721,393 |
| 2021-08-18 | 2021-08-16 | 15.680 | 573,385 | -165 | 0.04% | 8,990,519 |
| 2021-08-06 | 2021-08-04 | 15.050 | 573,550 | -2,476 | 0.04% | 8,631,714 |
| 2021-08-05 | 2021-08-03 | 14.928 | 576,026 | -2,476 | 0.04% | 8,599,178 |
| 2021-08-04 | 2021-08-02 | 14.395 | 578,502 | -39,613 | 0.04% | 8,327,707 |
| 2021-08-02 | 2021-07-29 | 13.765 | 618,115 | -8,252 | 0.04% | 8,508,476 |
| 2021-07-30 | 2021-07-28 | 13.329 | 626,367 | -1,651 | 0.04% | 8,348,832 |
| 2021-07-28 | 2021-07-26 | 13.450 | 628,018 | -4,126 | 0.04% | 8,446,936 |
| 2021-07-27 | 2021-07-23 | 13.014 | 632,144 | +79,773 | 0.05% | 8,226,677 |
| 2021-07-26 | 2021-07-22 | 12.384 | 552,371 | +472,650 | 0.04% | 6,840,470 |
| 2021-07-21 | 2021-07-19 | 12.384 | 79,721 | -8,253 | 0.01% | 987,251 |
| 2021-07-14 | 2021-07-12 | 12.166 | 87,974 | -3,301 | 0.01% | 1,070,267 |
| 2021-07-08 | 2021-07-06 | 12.045 | 91,275 | -3,301 | 0.01% | 1,099,366 |
| 2021-07-07 | 2021-07-05 | 11.972 | 94,576 | +4,126 | 0.01% | 1,132,249 |
| 2021-07-06 | 2021-07-02 | 12.141 | 90,450 | +2,476 | 0.01% | 1,098,197 |
| 2021-07-02 | 2021-06-29 | 12.117 | 87,974 | +8,253 | 0.01% | 1,066,003 |
| 2021-06-29 | 2021-06-25 | 12.578 | 79,721 | -7,923 | 0.01% | 1,002,707 |
| 2021-06-28 | 2021-06-24 | 12.360 | 87,644 | +826 | 0.01% | 1,083,245 |
| 2021-06-24 | 2021-06-22 | 12.360 | 86,818 | +1,650 | 0.01% | 1,073,036 |
| 2021-06-23 | 2021-06-21 | 12.263 | 85,168 | +1,651 | 0.01% | 1,044,386 |
| 2021-06-22 | 2021-06-18 | 12.384 | 83,517 | +14,855 | 0.01% | 1,034,260 |
| 2021-06-18 | 2021-06-16 | 12.360 | 68,662 | +3,301 | 0.00% | 848,635 |
| 2021-06-17 | 2021-06-15 | 12.360 | 65,361 | +1,650 | 0.00% | 807,836 |
| 2021-06-10 | 2021-06-08 | 12.820 | 63,711 | +3,301 | 0.00% | 816,778 |
| 2021-06-08 | 2021-06-04 | 12.796 | 60,410 | +4,127 | 0.00% | 772,995 |
| 2021-05-28 | 2021-05-26 | 14.237 | 56,283 | +4,126 | 0.00% | 801,312 |
| 2021-05-27 | 2021-05-25 | 14.365 | 52,157 | +2,528 | 0.00% | 749,211 |
| 2021-04-14 | 2021-04-12 | 14.899 | 49,629 | -39,263 | 0.00% | 739,442 |
| 2021-04-08 | 2021-04-01 | 15.740 | 88,892 | -15,706 | 0.01% | 1,399,148 |
| 2021-03-22 | 2021-03-18 | 13.982 | 104,598 | +3,927 | 0.01% | 1,462,541 |
| 2021-03-19 | 2021-03-17 | 14.059 | 100,671 | +7,852 | 0.01% | 1,415,324 |
| 2021-03-18 | 2021-03-16 | 14.033 | 92,819 | +39,421 | 0.01% | 1,302,570 |
| 2021-03-16 | 2021-03-12 | 14.161 | 53,398 | -31,411 | 0.00% | 756,157 |
| 2021-03-15 | 2021-03-11 | 14.212 | 84,809 | -60,465 | 0.01% | 1,205,282 |
| 2021-03-08 | 2021-03-04 | 14.008 | 145,274 | +1,570 | 0.01% | 2,034,994 |
| 2021-03-01 | 2021-02-25 | 14.339 | 143,704 | +15,705 | 0.01% | 2,060,581 |
| 2021-02-26 | 2021-02-24 | 14.339 | 127,999 | +15,706 | 0.01% | 1,835,386 |
| 2021-02-22 | 2021-02-18 | 14.314 | 112,293 | +3,926 | 0.01% | 1,607,317 |
| 2021-02-09 | 2021-02-05 | 13.804 | 108,367 | +1,571 | 0.01% | 1,495,921 |
| 2021-01-21 | 2021-01-19 | 16.147 | 106,796 | -2,356 | 0.01% | 1,724,474 |
| 2021-01-12 | 2021-01-08 | 14.594 | 109,152 | -3,927 | 0.01% | 1,592,938 |
| 2020-12-03 | 2020-12-01 | 14.466 | 113,079 | -39,263 | 0.01% | 1,635,847 |
| 2020-11-11 | 2020-11-09 | 14.747 | 152,342 | +44,760 | 0.01% | 2,246,522 |
| 2020-09-28 | 2020-09-24 | 12.060 | 107,582 | +4,712 | 0.01% | 1,297,394 |
| 2020-09-24 | 2020-09-22 | 12.480 | 102,870 | +7,853 | 0.01% | 1,283,800 |
| 2020-09-14 | 2020-09-10 | 12.251 | 95,017 | -786 | 0.01% | 1,164,016 |
| 2020-08-28 | 2020-08-26 | 11.703 | 95,803 | +314 | 0.01% | 1,121,184 |
| 2020-08-12 | 2020-08-10 | 12.021 | 95,489 | +158 | 0.01% | 1,147,910 |
| 2020-07-27 | 2020-07-23 | 11.970 | 95,331 | +471 | 0.01% | 1,141,155 |
| 2020-06-22 | 2020-06-18 | 11.424 | 94,860 | +4,131 | 0.01% | 1,083,656 |
| 2020-03-18 | 2020-03-16 | 11.397 | 90,729 | -33,948 | 0.01% | 1,034,049 |
| 2020-03-16 | 2020-03-12 | 11.943 | 124,677 | -2,028,934 | 0.01% | 1,489,018 |
| 2020-03-13 | 2020-03-11 | 12.396 | 2,153,611 | -836,088 | 0.17% | 26,695,498 |
| 2020-03-11 | 2020-03-09 | 12.116 | 2,989,699 | -890,315 | 0.23% | 36,223,461 |
| 2020-02-18 | 2020-02-14 | 12.183 | 3,880,014 | -3,004 | 0.30% | 47,268,898 |
| 2020-02-04 | 2020-01-31 | 11.437 | 3,883,018 | -41,159 | 0.30% | 44,410,295 |
| 2020-01-07 | 2020-01-03 | 13.075 | 3,924,177 | +22,532 | 0.31% | 51,307,537 |
| 2019-12-30 | 2019-12-24 | 12.183 | 3,901,645 | +37,553 | 0.31% | 47,532,421 |
| 2019-12-19 | 2019-12-17 | 12.622 | 3,864,092 | -150,213 | 0.30% | 48,772,709 |
| 2019-12-17 | 2019-12-13 | 11.983 | 4,014,305 | +15,021 | 0.31% | 48,103,199 |
| 2019-12-11 | 2019-12-09 | 11.437 | 3,999,284 | -75,106 | 0.31% | 45,740,035 |
| 2019-11-25 | 2019-11-21 | 11.091 | 4,074,390 | -8,262 | 0.32% | 45,188,579 |
| 2019-11-13 | 2019-11-11 | 11.304 | 4,082,652 | -15,773 | 0.32% | 46,149,940 |
| 2019-11-07 | 2019-11-05 | 11.890 | 4,098,425 | +24,035 | 0.32% | 48,729,229 |
| 2019-11-05 | 2019-11-01 | 11.527 | 4,074,390 | +115,664 | 0.32% | 46,966,879 |
| 2019-11-04 | 2019-10-31 | 11.199 | 3,958,726 | +755,757 | 0.31% | 44,334,404 |
| 2019-11-01 | 2019-10-30 | 11.445 | 3,202,969 | +479,005 | 0.26% | 36,658,924 |
| 2019-10-31 | 2019-10-29 | 11.596 | 2,723,964 | +16,088 | 0.22% | 31,586,299 |
| 2019-10-24 | 2019-10-22 | 11.582 | 2,707,876 | +57,042 | 0.22% | 31,362,719 |
| 2019-10-23 | 2019-10-21 | 11.473 | 2,650,834 | +321,774 | 0.21% | 30,412,073 |
| 2019-10-03 | 2019-09-30 | 11.227 | 2,329,060 | +21,939 | 0.19% | 26,147,210 |
| 2019-10-02 | 2019-09-27 | 11.062 | 2,307,121 | +21,939 | 0.19% | 25,522,336 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,285,182 | +307,149 | 0.18% | 26,467,062 |
| 2019-09-05 | 2019-09-03 | 10.967 | 1,978,033 | +1,850,201 | 0.16% | 21,692,491 |
| 2019-09-02 | 2019-08-29 | 10.639 | 127,832 | -219,392 | 0.01% | 1,359,943 |
| 2019-08-23 | 2019-08-21 | 10.721 | 347,224 | +248,644 | 0.03% | 3,722,437 |
| 2019-08-22 | 2019-08-20 | 10.625 | 98,580 | +7,313 | 0.01% | 1,047,397 |
| 2019-07-05 | 2019-07-03 | 12.826 | 91,267 | -32,909 | 0.01% | 1,170,626 |
| 2019-06-05 | 2019-06-03 | 12.156 | 124,176 | +32,909 | 0.01% | 1,509,527 |
| 2019-05-10 | 2019-05-08 | 13.250 | 91,267 | -17,551 | 0.01% | 1,209,314 |
| 2019-05-09 | 2019-05-07 | 13.619 | 108,818 | +17,551 | 0.01% | 1,482,046 |
| 2019-04-10 | 2019-04-08 | 15.917 | 91,267 | +2,925 | 0.01% | 1,452,674 |
| 2019-01-30 | 2019-01-28 | 15.315 | 88,342 | +2,779 | 0.01% | 1,352,966 |
| 2018-10-29 | 2018-10-25 | 13.073 | 85,563 | -215,588 | 0.01% | 1,118,524 |
| 2018-08-24 | 2018-08-22 | 13.920 | 301,151 | +85,562 | 0.02% | 4,192,119 |
| 2018-07-13 | 2018-07-11 | 15.798 | 215,589 | +9,206 | 0.02% | 3,405,932 |
| 2018-07-12 | 2018-07-10 | 16.084 | 206,383 | +206,383 | 0.02% | 3,319,453 |
| 2018-02-08 | 2018-02-06 | 22.683 | 0 | -14,002 | ||
| 2017-10-12 | 2017-10-10 | 25.340 | 14,002 | -5,600 | 0.00% | 354,812 |
| 2017-09-22 | 2017-09-20 | 24.940 | 19,602 | +5,600 | 0.00% | 488,876 |
| 2017-09-18 | 2017-09-14 | 23.569 | 14,002 | -21,702 | 0.00% | 330,011 |
| 2017-09-14 | 2017-09-12 | 23.569 | 35,704 | +21,702 | 0.00% | 841,502 |
| 2017-05-12 | 2017-05-10 | 23.054 | 14,002 | +347 | 0.00% | 322,799 |
| 2017-03-30 | 2017-03-28 | 24.284 | 13,655 | -34,138 | 0.00% | 331,600 |
| 2017-02-16 | 2017-02-14 | 25.544 | 47,793 | -145,699 | 0.00% | 1,220,811 |
| 2017-02-15 | 2017-02-13 | 25.514 | 193,492 | +145,699 | 0.02% | 4,936,839 |
| 2016-12-01 | 2016-11-29 | 26.510 | 47,793 | -127,537 | 0.00% | 1,267,012 |
| 2016-11-28 | 2016-11-24 | 26.510 | 175,330 | +127,537 | 0.02% | 4,648,070 |
| 2016-11-22 | 2016-11-18 | 25.632 | 47,793 | -242,513 | 0.00% | 1,225,011 |
| 2016-11-15 | 2016-11-11 | 25.368 | 290,306 | +120,301 | 0.02% | 7,364,474 |
| 2016-11-09 | 2016-11-07 | 25.163 | 170,005 | +122,212 | 0.01% | 4,277,822 |
| 2016-10-25 | 2016-10-20 | 25.104 | 47,793 | -10,924 | 0.00% | 1,199,811 |
| 2016-10-14 | 2016-10-12 | 24.958 | 58,717 | -6,827 | 0.01% | 1,465,451 |
| 2016-09-13 | 2016-09-09 | 26.100 | 65,544 | +6,827 | 0.01% | 1,710,718 |
| 2016-09-07 | 2016-09-05 | 25.309 | 58,717 | +10,924 | 0.01% | 1,486,091 |
| 2016-08-10 | 2016-08-08 | 26.042 | 47,793 | -202,777 | 0.00% | 1,244,612 |
| 2016-08-09 | 2016-08-05 | 25.749 | 250,570 | +202,777 | 0.02% | 6,451,872 |
| 2016-07-14 | 2016-07-12 | 26.305 | 47,793 | -146,518 | 0.00% | 1,257,212 |
| 2016-07-07 | 2016-07-05 | 25.544 | 194,311 | +146,518 | 0.02% | 4,963,427 |
| 2016-06-30 | 2016-06-28 | 27.187 | 47,793 | +2,477 | 0.00% | 1,299,352 |
| 2016-06-14 | 2016-06-10 | 27.712 | 45,316 | -16,184 | 0.00% | 1,255,810 |
| 2016-05-10 | 2016-05-06 | 25.951 | 61,500 | -116,914 | 0.01% | 1,596,005 |
| 2016-04-25 | 2016-04-21 | 28.639 | 178,414 | +32,368 | 0.02% | 5,109,620 |
| 2016-04-22 | 2016-04-20 | 28.423 | 146,046 | +116,915 | 0.01% | 4,151,045 |
| 2016-04-21 | 2016-04-19 | 29.164 | 29,131 | -105,262 | 0.00% | 849,586 |
| 2016-04-19 | 2016-04-15 | 29.659 | 134,393 | -25,895 | 0.01% | 3,985,913 |
| 2016-03-23 | 2016-03-21 | 28.516 | 160,288 | +44,798 | 0.01% | 4,570,700 |
| 2016-03-22 | 2016-03-18 | 25.828 | 115,490 | +60,464 | 0.01% | 2,982,845 |
| 2016-03-15 | 2016-03-11 | 23.912 | 55,026 | -19,421 | 0.00% | 1,315,797 |
| 2016-01-26 | 2016-01-22 | 24.808 | 74,447 | -1,942 | 0.01% | 1,846,897 |
| 2016-01-25 | 2016-01-21 | 24.067 | 76,389 | +1,942 | 0.01% | 1,838,435 |
| 2016-01-22 | 2016-01-20 | 25.024 | 74,447 | -19,421 | 0.01% | 1,862,997 |
| 2016-01-19 | 2016-01-15 | 25.673 | 93,868 | -16,184 | 0.01% | 2,409,897 |
| 2015-12-02 | 2015-11-30 | 29.010 | 110,052 | -64,737 | 0.01% | 3,192,593 |
| 2015-11-10 | 2015-11-06 | 26.724 | 174,789 | -4,661 | 0.02% | 4,671,003 |
| 2015-09-11 | 2015-09-09 | 24.159 | 179,450 | -25,895 | 0.02% | 4,335,410 |
| 2015-08-31 | 2015-08-27 | 20.236 | 205,345 | -2,589 | 0.02% | 4,155,329 |
| 2015-08-27 | 2015-08-25 | 17.826 | 207,934 | -29,520 | 0.02% | 3,706,648 |
| 2015-08-24 | 2015-08-20 | 21.904 | 237,454 | -16,184 | 0.02% | 5,201,226 |
| 2015-08-20 | 2015-08-18 | 22.893 | 253,638 | -6,474 | 0.02% | 5,806,474 |
| 2015-08-10 | 2015-08-06 | 22.924 | 260,112 | +4,661 | 0.02% | 5,962,718 |
| 2015-07-14 | 2015-07-10 | 26.198 | 255,451 | -1,424 | 0.02% | 6,692,424 |
| 2015-07-10 | 2015-07-08 | 20.946 | 256,875 | -19,421 | 0.02% | 5,380,610 |
| 2015-07-09 | 2015-07-07 | 22.090 | 276,296 | -19,291 | 0.03% | 6,103,242 |
| 2015-07-03 | 2015-06-30 | 30.802 | 295,587 | +7,250 | 0.03% | 9,104,592 |
| 2015-07-02 | 2015-06-29 | 29.813 | 288,337 | -188,901 | 0.03% | 8,596,223 |
| 2015-06-22 | 2015-06-18 | 34.061 | 477,238 | +30,426 | 0.04% | 16,255,248 |
| 2015-06-17 | 2015-06-15 | 35.915 | 446,812 | +188,901 | 0.04% | 16,047,145 |
| 2015-06-16 | 2015-06-12 | 36.455 | 257,911 | +10,876 | 0.02% | 9,402,251 |
| 2015-06-10 | 2015-06-08 | 38.077 | 247,035 | -27,189 | 0.02% | 9,406,442 |
| 2015-06-01 | 2015-05-28 | 39.159 | 274,224 | +2,589 | 0.02% | 10,738,248 |
| 2015-05-29 | 2015-05-27 | 40.472 | 271,635 | +58,263 | 0.02% | 10,993,526 |
| 2015-05-28 | 2015-05-26 | 40.472 | 213,372 | +32,368 | 0.02% | 8,635,524 |
| 2015-05-22 | 2015-05-20 | 39.313 | 181,004 | +6,474 | 0.02% | 7,115,836 |
| 2015-05-20 | 2015-05-18 | 38.309 | 174,530 | +6,474 | 0.02% | 6,686,083 |
| 2015-05-18 | 2015-05-14 | 39.159 | 168,056 | +388 | 0.02% | 6,580,850 |
| 2015-05-15 | 2015-05-13 | 39.545 | 167,668 | +6,474 | 0.02% | 6,630,406 |
| 2015-05-07 | 2015-05-05 | 37.305 | 161,194 | +6,473 | 0.01% | 6,013,343 |
| 2015-04-30 | 2015-04-28 | 38.232 | 154,721 | -9,710 | 0.01% | 5,915,268 |
| 2015-04-23 | 2015-04-21 | 38.155 | 164,431 | +64,737 | 0.01% | 6,273,800 |
| 2015-04-20 | 2015-04-16 | 39.313 | 99,694 | +9,710 | 0.01% | 3,919,285 |
| 2015-04-16 | 2015-04-14 | 39.545 | 89,984 | +16,184 | 0.01% | 3,558,404 |
| 2015-04-14 | 2015-04-10 | 39.236 | 73,800 | 0.01% | 2,895,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy