History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 387,600 | +0 | 0.02% | 7,883,784 |
| 2025-10-13 | 2025-10-09 | 20.260 | 387,600 | +0 | 0.02% | 7,852,776 |
| 2025-10-10 | 2025-10-08 | 19.990 | 387,600 | -1,000 | 0.02% | 7,748,124 |
| 2025-10-03 | 2025-09-30 | 20.300 | 388,600 | -20,600 | 0.02% | 7,888,580 |
| 2025-10-02 | 2025-09-29 | 20.160 | 409,200 | -13,800 | 0.02% | 8,249,472 |
| 2025-09-22 | 2025-09-18 | 18.870 | 423,000 | -14,800 | 0.02% | 7,982,010 |
| 2025-09-18 | 2025-09-16 | 18.350 | 437,800 | +1,600 | 0.03% | 8,033,630 |
| 2025-09-17 | 2025-09-15 | 18.890 | 436,200 | +3,000 | 0.03% | 8,239,818 |
| 2025-09-16 | 2025-09-12 | 19.200 | 433,200 | -1,000 | 0.03% | 8,317,440 |
| 2025-09-11 | 2025-09-09 | 18.810 | 434,200 | -5,412 | 0.03% | 8,167,345 |
| 2025-09-10 | 2025-09-08 | 18.005 | 439,612 | -795 | 0.03% | 7,915,385 |
| 2025-09-04 | 2025-09-02 | 18.076 | 440,407 | +199 | 0.03% | 7,960,709 |
| 2025-09-02 | 2025-08-29 | 18.619 | 440,208 | -2,386 | 0.03% | 8,196,224 |
| 2025-08-29 | 2025-08-27 | 18.408 | 442,594 | +199 | 0.03% | 8,147,157 |
| 2025-08-28 | 2025-08-26 | 19.031 | 442,395 | +19,485 | 0.03% | 8,419,393 |
| 2025-08-27 | 2025-08-25 | 19.494 | 422,910 | +596 | 0.02% | 8,244,251 |
| 2025-08-26 | 2025-08-22 | 19.233 | 422,314 | -5,964 | 0.02% | 8,122,184 |
| 2025-08-20 | 2025-08-18 | 19.112 | 428,278 | +994 | 0.03% | 8,185,191 |
| 2025-08-19 | 2025-08-15 | 19.715 | 427,284 | -3,977 | 0.03% | 8,424,074 |
| 2025-08-18 | 2025-08-14 | 19.162 | 431,261 | -3,380 | 0.03% | 8,263,892 |
| 2025-08-15 | 2025-08-13 | 18.549 | 434,641 | -1,193 | 0.03% | 8,061,968 |
| 2025-08-14 | 2025-08-12 | 18.277 | 435,834 | -596 | 0.03% | 7,965,728 |
| 2025-08-13 | 2025-08-11 | 18.046 | 436,430 | -398 | 0.03% | 7,875,652 |
| 2025-08-11 | 2025-08-07 | 18.207 | 436,828 | -994 | 0.03% | 7,953,138 |
| 2025-08-07 | 2025-08-05 | 18.247 | 437,822 | -1,989 | 0.03% | 7,988,851 |
| 2025-08-04 | 2025-07-31 | 17.241 | 439,811 | -9,941 | 0.03% | 7,582,744 |
| 2025-08-01 | 2025-07-30 | 17.704 | 449,752 | -1,988 | 0.03% | 7,962,239 |
| 2025-07-30 | 2025-07-28 | 17.885 | 451,740 | -382,946 | 0.03% | 8,079,226 |
| 2025-07-29 | 2025-07-25 | 17.603 | 834,686 | -199,823 | 0.05% | 14,693,005 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,034,509 | -348,349 | 0.06% | 18,252,120 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,382,858 | -516,957 | 0.08% | 24,175,575 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,899,815 | -24,853 | 0.11% | 32,295,906 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,924,668 | -5,965 | 0.11% | 31,518,075 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,930,633 | -11,135 | 0.11% | 30,761,277 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,941,768 | -28,233 | 0.11% | 29,844,902 |
| 2025-07-15 | 2025-07-11 | 14.706 | 1,970,001 | -1,193 | 0.12% | 28,970,986 |
| 2025-07-14 | 2025-07-10 | 14.082 | 1,971,194 | -13,918 | 0.12% | 27,759,195 |
| 2025-07-11 | 2025-07-09 | 13.881 | 1,985,112 | +4,970 | 0.12% | 27,555,834 |
| 2025-06-27 | 2025-06-25 | 13.620 | 1,980,142 | -11,929 | 0.12% | 26,968,976 |
| 2025-06-26 | 2025-06-24 | 12.855 | 1,992,071 | -995 | 0.12% | 25,608,558 |
| 2025-06-23 | 2025-06-19 | 11.890 | 1,993,066 | +995 | 0.12% | 23,696,741 |
| 2025-06-18 | 2025-06-16 | 12.755 | 1,992,071 | -39,766 | 0.12% | 25,408,178 |
| 2025-06-16 | 2025-06-12 | 12.835 | 2,031,837 | -29,825 | 0.12% | 26,078,884 |
| 2025-06-13 | 2025-06-11 | 12.815 | 2,061,662 | -1,193 | 0.12% | 26,420,216 |
| 2025-06-12 | 2025-06-10 | 12.071 | 2,062,855 | -596 | 0.12% | 24,900,004 |
| 2025-06-11 | 2025-06-09 | 12.191 | 2,063,451 | -8,948 | 0.12% | 25,156,270 |
| 2025-06-05 | 2025-06-03 | 11.266 | 2,072,399 | +1,790 | 0.12% | 23,347,525 |
| 2025-05-29 | 2025-05-27 | 11.776 | 2,070,609 | +78,998 | 0.12% | 24,382,576 |
| 2025-05-22 | 2025-05-20 | 11.817 | 1,991,611 | +191 | 0.12% | 23,535,642 |
| 2025-05-14 | 2025-05-12 | 11.504 | 1,991,420 | -2,103 | 0.12% | 22,908,605 |
| 2025-04-10 | 2025-04-08 | 9.423 | 1,993,523 | -2,869 | 0.12% | 18,784,046 |
| 2025-04-09 | 2025-04-07 | 9.036 | 1,996,392 | -191 | 0.12% | 18,038,593 |
| 2025-04-01 | 2025-03-28 | 11.085 | 1,996,583 | +956 | 0.12% | 22,132,798 |
| 2025-03-25 | 2025-03-21 | 11.085 | 1,995,627 | +5,737 | 0.12% | 22,122,201 |
| 2025-03-20 | 2025-03-18 | 11.671 | 1,989,890 | -1,912 | 0.12% | 23,223,965 |
| 2025-03-19 | 2025-03-17 | 11.483 | 1,991,802 | +5,737 | 0.12% | 22,871,339 |
| 2025-03-18 | 2025-03-14 | 11.483 | 1,986,065 | -2,103 | 0.12% | 22,805,463 |
| 2025-03-13 | 2025-03-11 | 10.939 | 1,988,168 | +1,912 | 0.12% | 21,748,427 |
| 2025-03-11 | 2025-03-07 | 11.106 | 1,986,256 | -308,858 | 0.12% | 22,059,864 |
| 2025-03-10 | 2025-03-06 | 11.294 | 2,295,114 | -3,443 | 0.14% | 25,922,156 |
| 2025-03-05 | 2025-03-03 | 10.793 | 2,298,557 | -191 | 0.14% | 24,807,218 |
| 2025-03-04 | 2025-02-28 | 10.751 | 2,298,748 | +2,869 | 0.14% | 24,713,120 |
| 2025-03-03 | 2025-02-27 | 11.336 | 2,295,879 | +191 | 0.14% | 26,026,836 |
| 2025-02-28 | 2025-02-26 | 11.650 | 2,295,688 | -383 | 0.14% | 26,744,911 |
| 2025-02-25 | 2025-02-21 | 11.378 | 2,296,071 | -1,912 | 0.14% | 26,125,060 |
| 2025-02-24 | 2025-02-20 | 10.793 | 2,297,983 | +1,912 | 0.14% | 24,801,024 |
| 2025-02-17 | 2025-02-13 | 10.876 | 2,296,071 | -1,912 | 0.14% | 24,972,484 |
| 2025-02-12 | 2025-02-10 | 11.294 | 2,297,983 | -902,670 | 0.14% | 25,954,560 |
| 2025-02-03 | 2025-01-24 | 11.044 | 3,200,653 | -1,912 | 0.20% | 35,346,434 |
| 2025-01-20 | 2025-01-16 | 10.646 | 3,202,565 | -47,811 | 0.20% | 34,094,853 |
| 2025-01-16 | 2025-01-14 | 10.709 | 3,250,376 | -1,913 | 0.20% | 34,807,806 |
| 2025-01-15 | 2025-01-13 | 10.217 | 3,252,289 | +95,622 | 0.20% | 33,229,728 |
| 2025-01-08 | 2025-01-06 | 10.500 | 3,156,667 | +286,866 | 0.19% | 33,144,050 |
| 2025-01-06 | 2025-01-02 | 10.458 | 2,869,801 | +1,912 | 0.18% | 30,011,996 |
| 2024-12-30 | 2024-12-24 | 11.085 | 2,867,889 | -19,124 | 0.18% | 31,791,520 |
| 2024-12-18 | 2024-12-16 | 11.064 | 2,887,013 | +1,912 | 0.18% | 31,943,132 |
| 2024-12-17 | 2024-12-13 | 11.420 | 2,885,101 | -45,707 | 0.18% | 32,947,825 |
| 2024-12-16 | 2024-12-12 | 11.901 | 2,930,808 | -1,913 | 0.18% | 34,879,699 |
| 2024-12-12 | 2024-12-10 | 11.713 | 2,932,721 | -38,248 | 0.18% | 34,350,405 |
| 2024-12-11 | 2024-12-09 | 12.131 | 2,970,969 | -89,885 | 0.18% | 36,041,197 |
| 2024-12-10 | 2024-12-06 | 11.629 | 3,060,854 | +574 | 0.19% | 35,595,123 |
| 2024-12-09 | 2024-12-05 | 11.525 | 3,060,280 | -42,456 | 0.19% | 35,268,408 |
| 2024-12-05 | 2024-12-03 | 11.399 | 3,102,736 | +382 | 0.19% | 35,368,319 |
| 2024-12-04 | 2024-12-02 | 11.420 | 3,102,354 | -2,868 | 0.19% | 35,428,853 |
| 2024-12-03 | 2024-11-29 | 11.232 | 3,105,222 | +382 | 0.19% | 34,877,073 |
| 2024-11-29 | 2024-11-27 | 11.169 | 3,104,840 | -3,825 | 0.19% | 34,677,963 |
| 2024-11-27 | 2024-11-25 | 11.085 | 3,108,665 | +43,986 | 0.19% | 34,460,604 |
| 2024-11-26 | 2024-11-22 | 11.336 | 3,064,679 | +12,431 | 0.19% | 34,742,204 |
| 2024-11-21 | 2024-11-19 | 11.817 | 3,052,248 | +86,060 | 0.19% | 36,069,603 |
| 2024-11-19 | 2024-11-15 | 11.608 | 2,966,188 | +574 | 0.18% | 34,432,198 |
| 2024-11-15 | 2024-11-13 | 12.487 | 2,965,614 | +191 | 0.18% | 37,030,711 |
| 2024-11-14 | 2024-11-12 | 12.612 | 2,965,423 | +1,147 | 0.18% | 37,400,470 |
| 2024-11-13 | 2024-11-11 | 13.240 | 2,964,276 | -382 | 0.18% | 39,246,004 |
| 2024-11-12 | 2024-11-08 | 13.700 | 2,964,658 | -80,131 | 0.18% | 40,615,237 |
| 2024-11-11 | 2024-11-07 | 13.888 | 3,044,789 | -6,694 | 0.19% | 42,286,172 |
| 2024-11-08 | 2024-11-06 | 13.031 | 3,051,483 | -956 | 0.19% | 39,762,354 |
| 2024-11-07 | 2024-11-05 | 12.968 | 3,052,439 | -12,622 | 0.19% | 39,583,280 |
| 2024-11-06 | 2024-11-04 | 12.152 | 3,065,061 | -13,961 | 0.19% | 37,246,747 |
| 2024-11-05 | 2024-11-01 | 11.713 | 3,079,022 | -574 | 0.19% | 36,064,001 |
| 2024-11-04 | 2024-10-31 | 11.629 | 3,079,596 | -573 | 0.19% | 35,813,076 |
| 2024-10-31 | 2024-10-29 | 11.545 | 3,080,169 | +382 | 0.19% | 35,562,044 |
| 2024-10-29 | 2024-10-25 | 11.766 | 3,079,787 | +574 | 0.19% | 36,237,288 |
| 2024-10-28 | 2024-10-24 | 11.639 | 3,079,213 | +30,195 | 0.19% | 35,840,260 |
| 2024-10-25 | 2024-10-23 | 11.830 | 3,049,018 | +3,598 | 0.19% | 36,068,479 |
| 2024-10-23 | 2024-10-21 | 11.470 | 3,045,420 | +757 | 0.19% | 34,932,273 |
| 2024-10-22 | 2024-10-18 | 11.703 | 3,044,663 | +379 | 0.19% | 35,631,066 |
| 2024-10-21 | 2024-10-17 | 10.668 | 3,044,284 | -4,734 | 0.19% | 32,475,538 |
| 2024-10-18 | 2024-10-16 | 10.963 | 3,049,018 | -189 | 0.19% | 33,427,751 |
| 2024-10-17 | 2024-10-15 | 10.668 | 3,049,207 | +7,763 | 0.19% | 32,528,056 |
| 2024-10-16 | 2024-10-14 | 11.597 | 3,041,444 | +190 | 0.19% | 35,272,154 |
| 2024-10-15 | 2024-10-10 | 11.745 | 3,041,254 | +13,255 | 0.19% | 35,719,659 |
| 2024-10-14 | 2024-10-09 | 11.956 | 3,027,999 | -213,216 | 0.19% | 36,203,618 |
| 2024-10-10 | 2024-10-08 | 13.076 | 3,241,215 | -185,569 | 0.20% | 42,381,693 |
| 2024-10-09 | 2024-10-07 | 17.427 | 3,426,784 | +120,809 | 0.21% | 59,720,096 |
| 2024-10-08 | 2024-10-04 | 15.801 | 3,305,975 | +476,610 | 0.21% | 52,237,331 |
| 2024-10-07 | 2024-10-03 | 14.724 | 2,829,365 | +185,949 | 0.18% | 41,658,303 |
| 2024-10-04 | 2024-10-02 | 15.209 | 2,643,416 | -17,800 | 0.16% | 40,204,793 |
| 2024-10-03 | 2024-09-30 | 11.386 | 2,661,216 | +28,025 | 0.17% | 30,300,424 |
| 2024-10-02 | 2024-09-27 | 9.601 | 2,633,191 | +36,735 | 0.16% | 25,281,106 |
| 2024-09-30 | 2024-09-26 | 8.650 | 2,596,456 | -947 | 0.16% | 22,460,255 |
| 2024-09-27 | 2024-09-25 | 8.080 | 2,597,403 | -1,136 | 0.16% | 20,987,011 |
| 2024-09-26 | 2024-09-24 | 7.848 | 2,598,539 | -3,787 | 0.16% | 20,392,378 |
| 2024-09-24 | 2024-09-20 | 7.288 | 2,602,326 | +4,734 | 0.16% | 18,965,339 |
| 2024-09-12 | 2024-09-10 | 7.066 | 2,597,592 | -4,734 | 0.16% | 18,354,683 |
| 2024-08-01 | 2024-07-30 | 6.781 | 2,602,326 | +379 | 0.16% | 17,646,011 |
| 2024-06-25 | 2024-06-21 | 7.077 | 2,601,947 | +189 | 0.16% | 18,412,937 |
| 2024-06-24 | 2024-06-20 | 7.235 | 2,601,758 | +1,894 | 0.16% | 18,823,800 |
| 2024-06-18 | 2024-06-14 | 7.404 | 2,599,864 | +946 | 0.16% | 19,249,456 |
| 2024-06-17 | 2024-06-13 | 7.288 | 2,598,918 | -757 | 0.16% | 18,940,502 |
| 2024-06-04 | 2024-05-31 | 7.478 | 2,599,675 | +757 | 0.16% | 19,440,263 |
| 2024-05-27 | 2024-05-23 | 8.973 | 2,598,918 | +108,792 | 0.16% | 23,320,506 |
| 2024-05-22 | 2024-05-20 | 9.646 | 2,490,126 | -182 | 0.16% | 24,018,748 |
| 2024-04-18 | 2024-04-16 | 7.948 | 2,490,308 | +182 | 0.16% | 19,792,895 |
| 2024-03-26 | 2024-03-22 | 9.359 | 2,490,126 | -9,072 | 0.16% | 23,305,048 |
| 2024-03-25 | 2024-03-21 | 9.513 | 2,499,198 | +4,536 | 0.16% | 23,775,653 |
| 2024-03-11 | 2024-03-07 | 9.359 | 2,494,662 | +9,072 | 0.16% | 23,347,501 |
| 2024-02-15 | 2024-02-09 | 8.422 | 2,485,590 | -18,143 | 0.16% | 20,933,596 |
| 2024-02-06 | 2024-02-02 | 8.246 | 2,503,733 | +18,143 | 0.16% | 20,644,796 |
| 2024-01-25 | 2024-01-23 | 8.477 | 2,485,590 | -90,715 | 0.16% | 21,070,596 |
| 2024-01-23 | 2024-01-19 | 8.565 | 2,576,305 | +362 | 0.17% | 22,066,796 |
| 2024-01-12 | 2024-01-10 | 9.183 | 2,575,943 | +182 | 0.17% | 23,653,872 |
| 2023-12-15 | 2023-12-13 | 10.175 | 2,575,761 | +181 | 0.17% | 26,207,661 |
| 2023-11-22 | 2023-11-20 | 11.288 | 2,575,580 | -9,071 | 0.17% | 29,073,411 |
| 2023-11-13 | 2023-11-09 | 11.134 | 2,584,651 | +9,071 | 0.17% | 28,776,918 |
| 2023-10-16 | 2023-10-12 | 11.310 | 2,575,580 | -2,721 | 0.17% | 29,130,195 |
| 2023-09-07 | 2023-09-05 | 12.368 | 2,578,301 | -9,072 | 0.17% | 31,889,482 |
| 2023-09-05 | 2023-08-31 | 12.346 | 2,587,373 | +182 | 0.17% | 31,944,644 |
| 2023-09-04 | 2023-08-30 | 12.457 | 2,587,191 | +1,814 | 0.17% | 32,227,597 |
| 2023-08-29 | 2023-08-25 | 12.501 | 2,585,377 | -181 | 0.17% | 32,319,001 |
| 2023-08-24 | 2023-08-22 | 12.368 | 2,585,558 | +181 | 0.17% | 31,979,240 |
| 2023-08-22 | 2023-08-18 | 12.765 | 2,585,377 | -1,814 | 0.17% | 33,003,001 |
| 2023-08-18 | 2023-08-16 | 13.008 | 2,587,191 | +363 | 0.17% | 33,653,597 |
| 2023-08-17 | 2023-08-15 | 13.206 | 2,586,828 | -363 | 0.17% | 34,162,163 |
| 2023-08-16 | 2023-08-14 | 13.140 | 2,587,191 | +363 | 0.17% | 33,995,837 |
| 2023-08-14 | 2023-08-10 | 13.669 | 2,586,828 | -4,718 | 0.17% | 35,359,835 |
| 2023-08-10 | 2023-08-08 | 13.559 | 2,591,546 | +182 | 0.17% | 35,138,646 |
| 2023-08-08 | 2023-08-04 | 13.757 | 2,591,364 | -182 | 0.17% | 35,650,367 |
| 2023-08-03 | 2023-08-01 | 13.603 | 2,591,546 | -544 | 0.17% | 35,252,918 |
| 2023-08-02 | 2023-07-31 | 13.713 | 2,592,090 | -1,814 | 0.17% | 35,546,058 |
| 2023-08-01 | 2023-07-28 | 13.559 | 2,593,904 | -907 | 0.17% | 35,170,618 |
| 2023-07-31 | 2023-07-27 | 12.413 | 2,594,811 | -182 | 0.17% | 32,208,101 |
| 2023-07-20 | 2023-07-18 | 11.751 | 2,594,993 | -9,071 | 0.17% | 30,493,999 |
| 2023-07-11 | 2023-07-07 | 12.072 | 2,604,064 | +92,906 | 0.17% | 31,435,050 |
| 2023-07-05 | 2023-07-03 | 12.483 | 2,511,158 | +175 | 0.17% | 31,346,948 |
| 2023-06-13 | 2023-06-09 | 12.575 | 2,510,983 | +4,374 | 0.17% | 31,574,395 |
| 2023-06-08 | 2023-06-06 | 12.552 | 2,506,609 | +349 | 0.17% | 31,462,086 |
| 2023-05-31 | 2023-05-29 | 12.346 | 2,506,260 | +175 | 0.17% | 30,942,005 |
| 2023-05-18 | 2023-05-16 | 13.489 | 2,506,085 | +2,450 | 0.17% | 33,804,645 |
| 2023-05-10 | 2023-05-08 | 14.083 | 2,503,635 | -700 | 0.17% | 35,259,837 |
| 2023-05-09 | 2023-05-05 | 13.466 | 2,504,335 | -175 | 0.17% | 33,723,784 |
| 2023-04-26 | 2023-04-24 | 12.689 | 2,504,510 | -1,750 | 0.17% | 31,779,300 |
| 2023-04-25 | 2023-04-21 | 12.826 | 2,506,260 | +175 | 0.17% | 32,145,306 |
| 2023-04-21 | 2023-04-19 | 13.215 | 2,506,085 | -8,747 | 0.17% | 33,117,093 |
| 2023-04-18 | 2023-04-14 | 13.238 | 2,514,832 | +349 | 0.17% | 33,290,178 |
| 2023-04-12 | 2023-04-06 | 12.849 | 2,514,483 | +350 | 0.17% | 32,308,262 |
| 2023-02-17 | 2023-02-15 | 13.169 | 2,514,133 | +175 | 0.17% | 33,108,485 |
| 2023-02-07 | 2023-02-03 | 14.266 | 2,513,958 | -175 | 0.17% | 35,865,029 |
| 2023-02-01 | 2023-01-30 | 14.792 | 2,514,133 | -1,749 | 0.17% | 37,189,566 |
| 2023-01-31 | 2023-01-27 | 15.478 | 2,515,882 | -4,549 | 0.17% | 38,941,037 |
| 2023-01-20 | 2023-01-18 | 14.998 | 2,520,431 | -175 | 0.17% | 37,801,343 |
| 2023-01-19 | 2023-01-17 | 14.952 | 2,520,606 | -875 | 0.17% | 37,688,711 |
| 2023-01-18 | 2023-01-16 | 14.746 | 2,521,481 | -1,574 | 0.17% | 37,182,963 |
| 2023-01-16 | 2023-01-12 | 13.283 | 2,523,055 | -3,500 | 0.17% | 33,514,398 |
| 2023-01-13 | 2023-01-11 | 13.100 | 2,526,555 | +3,500 | 0.17% | 33,098,778 |
| 2023-01-12 | 2023-01-10 | 13.649 | 2,523,055 | +8,747 | 0.17% | 34,437,342 |
| 2023-01-11 | 2023-01-09 | 13.580 | 2,514,308 | -1,749 | 0.17% | 34,145,502 |
| 2023-01-09 | 2023-01-05 | 13.100 | 2,516,057 | +1,749 | 0.17% | 32,961,250 |
| 2023-01-06 | 2023-01-04 | 13.123 | 2,514,308 | -4,374 | 0.17% | 32,995,821 |
| 2023-01-04 | 2022-12-30 | 12.826 | 2,518,682 | +1,750 | 0.17% | 32,304,630 |
| 2023-01-03 | 2022-12-29 | 12.940 | 2,516,932 | +2,624 | 0.17% | 32,569,905 |
| 2022-12-30 | 2022-12-28 | 13.077 | 2,514,308 | -1,399 | 0.17% | 32,880,853 |
| 2022-12-28 | 2022-12-22 | 12.643 | 2,515,707 | +1,399 | 0.17% | 31,806,345 |
| 2022-12-23 | 2022-12-21 | 12.643 | 2,514,308 | -349 | 0.17% | 31,788,657 |
| 2022-12-14 | 2022-12-12 | 12.895 | 2,514,657 | -1,750 | 0.17% | 32,425,482 |
| 2022-12-13 | 2022-12-09 | 12.940 | 2,516,407 | -875 | 0.17% | 32,563,111 |
| 2022-12-09 | 2022-12-07 | 12.735 | 2,517,282 | +175 | 0.17% | 32,056,466 |
| 2022-12-08 | 2022-12-06 | 13.398 | 2,517,107 | -1,050 | 0.17% | 33,723,129 |
| 2022-12-07 | 2022-12-05 | 13.489 | 2,518,157 | -3,149 | 0.17% | 33,967,485 |
| 2022-12-06 | 2022-12-02 | 12.689 | 2,521,306 | -875 | 0.17% | 31,992,422 |
| 2022-12-05 | 2022-12-01 | 12.872 | 2,522,181 | -175 | 0.17% | 32,464,836 |
| 2022-12-01 | 2022-11-29 | 12.643 | 2,522,356 | -1,224 | 0.17% | 31,890,409 |
| 2022-11-28 | 2022-11-24 | 12.277 | 2,523,580 | -175 | 0.17% | 30,982,748 |
| 2022-11-25 | 2022-11-23 | 12.072 | 2,523,755 | -175 | 0.17% | 30,465,597 |
| 2022-11-22 | 2022-11-18 | 12.003 | 2,523,930 | +875 | 0.17% | 30,294,597 |
| 2022-11-21 | 2022-11-17 | 12.072 | 2,523,055 | -21,870 | 0.17% | 30,457,147 |
| 2022-11-17 | 2022-11-15 | 11.934 | 2,544,925 | -525 | 0.17% | 30,372,047 |
| 2022-10-26 | 2022-10-24 | 9.625 | 2,545,450 | -8,748 | 0.17% | 24,500,517 |
| 2022-10-10 | 2022-10-06 | 9.762 | 2,554,198 | +1,867,842 | 0.17% | 24,935,094 |
| 2022-10-03 | 2022-09-29 | 9.579 | 686,356 | +174 | 0.05% | 6,574,944 |
| 2022-09-27 | 2022-09-23 | 10.620 | 686,182 | +175 | 0.05% | 7,287,081 |
| 2022-09-26 | 2022-09-22 | 10.837 | 686,007 | -262,435 | 0.05% | 7,434,221 |
| 2022-09-21 | 2022-09-19 | 10.986 | 948,442 | +8,748 | 0.06% | 10,419,161 |
| 2022-09-20 | 2022-09-16 | 11.180 | 939,694 | +1,749 | 0.06% | 10,505,673 |
| 2022-09-19 | 2022-09-15 | 12.232 | 937,945 | +262,086 | 0.06% | 11,472,544 |
| 2022-09-13 | 2022-09-08 | 12.209 | 675,859 | -1,750 | 0.05% | 8,251,368 |
| 2022-09-05 | 2022-09-01 | 11.774 | 677,609 | -874 | 0.05% | 7,978,385 |
| 2022-08-30 | 2022-08-26 | 11.774 | 678,483 | -875 | 0.05% | 7,988,675 |
| 2022-08-25 | 2022-08-23 | 11.866 | 679,358 | +1,225 | 0.05% | 8,061,106 |
| 2022-08-18 | 2022-08-16 | 11.706 | 678,133 | +349 | 0.05% | 7,938,042 |
| 2022-08-16 | 2022-08-12 | 11.980 | 677,784 | -349 | 0.05% | 8,119,909 |
| 2022-08-15 | 2022-08-11 | 11.820 | 678,133 | -875 | 0.05% | 8,015,562 |
| 2022-08-05 | 2022-08-03 | 11.180 | 679,008 | +875 | 0.05% | 7,591,233 |
| 2022-08-04 | 2022-08-02 | 11.340 | 678,133 | +874 | 0.05% | 7,689,979 |
| 2022-08-01 | 2022-07-28 | 12.346 | 677,259 | -874 | 0.05% | 8,361,364 |
| 2022-07-29 | 2022-07-27 | 12.163 | 678,133 | -40,241 | 0.05% | 8,248,122 |
| 2022-07-28 | 2022-07-26 | 12.117 | 718,374 | -874 | 0.05% | 8,704,725 |
| 2022-07-18 | 2022-07-14 | 11.820 | 719,248 | -8,748 | 0.05% | 8,501,543 |
| 2022-07-15 | 2022-07-13 | 11.706 | 727,996 | -875 | 0.05% | 8,521,725 |
| 2022-07-12 | 2022-07-08 | 11.751 | 728,871 | -2,624 | 0.05% | 8,565,296 |
| 2022-07-08 | 2022-07-06 | 11.248 | 731,495 | +2,624 | 0.05% | 8,228,204 |
| 2022-07-05 | 2022-06-30 | 11.866 | 728,871 | -8,748 | 0.05% | 8,648,616 |
| 2022-06-29 | 2022-06-27 | 12.163 | 737,619 | -4,374 | 0.05% | 8,971,650 |
| 2022-06-17 | 2022-06-15 | 11.934 | 741,993 | -13,297 | 0.05% | 8,855,210 |
| 2022-06-13 | 2022-06-09 | 11.683 | 755,290 | -52,487 | 0.05% | 8,823,953 |
| 2022-06-09 | 2022-06-07 | 11.317 | 807,777 | +1,750 | 0.05% | 9,141,664 |
| 2022-06-08 | 2022-06-06 | 11.260 | 806,027 | +8,748 | 0.05% | 9,075,789 |
| 2022-06-06 | 2022-06-01 | 12.602 | 797,279 | +45,128 | 0.05% | 10,047,264 |
| 2022-06-02 | 2022-05-31 | 12.553 | 752,151 | +49,516 | 0.05% | 9,442,107 |
| 2022-06-01 | 2022-05-30 | 12.069 | 702,635 | +1,651 | 0.05% | 8,479,949 |
| 2022-05-27 | 2022-05-25 | 11.935 | 700,984 | -8,253 | 0.05% | 8,366,590 |
| 2022-05-25 | 2022-05-23 | 12.166 | 709,237 | +4,127 | 0.05% | 8,628,380 |
| 2022-05-16 | 2022-05-12 | 11.427 | 705,110 | +33,010 | 0.05% | 8,056,988 |
| 2022-05-12 | 2022-05-10 | 11.451 | 672,100 | +3,302 | 0.05% | 7,696,085 |
| 2022-05-11 | 2022-05-06 | 11.475 | 668,798 | +2,475 | 0.05% | 7,674,482 |
| 2022-05-04 | 2022-04-29 | 12.020 | 666,323 | -2,641 | 0.05% | 8,009,412 |
| 2022-04-29 | 2022-04-27 | 11.305 | 668,964 | +5,777 | 0.05% | 7,562,903 |
| 2022-04-28 | 2022-04-26 | 11.136 | 663,187 | +991 | 0.05% | 7,385,088 |
| 2022-04-25 | 2022-04-21 | 12.166 | 662,196 | +165 | 0.05% | 8,056,092 |
| 2022-04-22 | 2022-04-20 | 12.384 | 662,031 | +3,301 | 0.05% | 8,198,481 |
| 2022-04-21 | 2022-04-19 | 12.675 | 658,730 | +330 | 0.05% | 8,349,169 |
| 2022-04-20 | 2022-04-14 | 13.523 | 658,400 | +990 | 0.05% | 8,903,447 |
| 2022-04-13 | 2022-04-11 | 13.111 | 657,410 | +8,583 | 0.05% | 8,619,215 |
| 2022-04-08 | 2022-04-06 | 14.177 | 648,827 | -4,621 | 0.05% | 9,198,540 |
| 2022-04-06 | 2022-04-01 | 14.177 | 653,448 | +2,475 | 0.05% | 9,264,053 |
| 2022-04-04 | 2022-03-31 | 13.474 | 650,973 | +1,651 | 0.05% | 8,771,460 |
| 2022-04-01 | 2022-03-30 | 13.983 | 649,322 | -1,651 | 0.05% | 9,079,670 |
| 2022-03-28 | 2022-03-24 | 13.377 | 650,973 | +8,253 | 0.05% | 8,708,356 |
| 2022-03-24 | 2022-03-22 | 13.644 | 642,720 | +165 | 0.05% | 8,769,288 |
| 2022-03-23 | 2022-03-21 | 13.281 | 642,555 | +1,651 | 0.05% | 8,533,457 |
| 2022-03-22 | 2022-03-18 | 14.056 | 640,904 | +8,087 | 0.05% | 9,008,555 |
| 2022-03-21 | 2022-03-17 | 13.620 | 632,817 | +826 | 0.05% | 8,618,836 |
| 2022-03-18 | 2022-03-16 | 13.014 | 631,991 | -826 | 0.04% | 8,224,686 |
| 2022-03-17 | 2022-03-15 | 11.596 | 632,817 | +17,661 | 0.05% | 7,338,279 |
| 2022-03-16 | 2022-03-14 | 12.432 | 615,156 | +825 | 0.04% | 7,647,804 |
| 2022-03-11 | 2022-03-09 | 12.796 | 614,331 | +10,069 | 0.04% | 7,860,868 |
| 2022-03-09 | 2022-03-07 | 13.062 | 604,262 | +330 | 0.04% | 7,893,111 |
| 2022-03-08 | 2022-03-04 | 14.032 | 603,932 | +330 | 0.04% | 8,474,240 |
| 2022-03-04 | 2022-03-02 | 14.492 | 603,602 | -57,769 | 0.04% | 8,747,541 |
| 2022-03-02 | 2022-02-28 | 14.201 | 661,371 | +330 | 0.05% | 9,392,407 |
| 2022-02-28 | 2022-02-24 | 14.250 | 661,041 | -12,379 | 0.05% | 9,419,761 |
| 2022-02-24 | 2022-02-22 | 14.928 | 673,420 | +165 | 0.05% | 10,053,120 |
| 2022-02-23 | 2022-02-21 | 15.001 | 673,255 | +25,418 | 0.05% | 10,099,605 |
| 2022-02-22 | 2022-02-18 | 15.316 | 647,837 | +496 | 0.05% | 9,922,405 |
| 2022-02-18 | 2022-02-16 | 15.437 | 647,341 | +990 | 0.05% | 9,993,249 |
| 2022-02-16 | 2022-02-14 | 15.728 | 646,351 | +13,204 | 0.05% | 10,165,933 |
| 2022-02-15 | 2022-02-11 | 16.722 | 633,147 | -330 | 0.05% | 10,587,363 |
| 2022-02-09 | 2022-02-07 | 16.140 | 633,477 | +165 | 0.05% | 10,224,433 |
| 2022-02-04 | 2022-01-27 | 16.383 | 633,312 | +495 | 0.05% | 10,375,250 |
| 2022-01-27 | 2022-01-25 | 17.085 | 632,817 | +1,156 | 0.05% | 10,811,884 |
| 2022-01-25 | 2022-01-21 | 17.667 | 631,661 | +330 | 0.04% | 11,159,526 |
| 2022-01-24 | 2022-01-20 | 18.079 | 631,331 | -330 | 0.04% | 11,413,795 |
| 2022-01-21 | 2022-01-19 | 17.546 | 631,661 | -9,078 | 0.04% | 11,082,986 |
| 2022-01-20 | 2022-01-18 | 17.134 | 640,739 | -330 | 0.05% | 10,978,290 |
| 2022-01-19 | 2022-01-17 | 16.673 | 641,069 | +8,417 | 0.05% | 10,688,761 |
| 2022-01-18 | 2022-01-14 | 16.770 | 632,652 | +1,321 | 0.05% | 10,609,749 |
| 2022-01-17 | 2022-01-13 | 17.473 | 631,331 | -495 | 0.04% | 11,031,296 |
| 2022-01-13 | 2022-01-11 | 17.037 | 631,826 | +495 | 0.04% | 10,764,329 |
| 2022-01-10 | 2022-01-06 | 17.667 | 631,331 | +24,923 | 0.04% | 11,153,696 |
| 2021-12-22 | 2021-12-20 | 17.861 | 606,408 | -19,807 | 0.04% | 10,830,950 |
| 2021-12-17 | 2021-12-15 | 18.758 | 626,215 | +2,641 | 0.04% | 11,746,232 |
| 2021-12-15 | 2021-12-13 | 18.830 | 623,574 | -3,136 | 0.04% | 11,742,029 |
| 2021-12-14 | 2021-12-10 | 18.758 | 626,710 | -4,951 | 0.04% | 11,755,517 |
| 2021-12-13 | 2021-12-09 | 19.194 | 631,661 | -8,253 | 0.04% | 12,123,929 |
| 2021-12-10 | 2021-12-08 | 18.733 | 639,914 | -4,622 | 0.05% | 11,987,683 |
| 2021-12-09 | 2021-12-07 | 18.249 | 644,536 | -8,252 | 0.05% | 11,761,868 |
| 2021-12-08 | 2021-12-06 | 17.885 | 652,788 | -1,156 | 0.05% | 11,675,155 |
| 2021-12-07 | 2021-12-03 | 17.400 | 653,944 | -990 | 0.05% | 11,378,870 |
| 2021-12-06 | 2021-12-02 | 17.376 | 654,934 | -1,981 | 0.05% | 11,380,225 |
| 2021-11-30 | 2021-11-26 | 16.479 | 656,915 | -4,291 | 0.05% | 10,825,606 |
| 2021-11-29 | 2021-11-25 | 16.988 | 661,206 | +2,476 | 0.05% | 11,232,824 |
| 2021-11-25 | 2021-11-23 | 16.843 | 658,730 | -16,506 | 0.05% | 11,094,977 |
| 2021-11-24 | 2021-11-22 | 16.649 | 675,236 | +7,758 | 0.05% | 11,242,075 |
| 2021-11-23 | 2021-11-19 | 16.358 | 667,478 | -495 | 0.05% | 10,918,799 |
| 2021-11-22 | 2021-11-18 | 15.849 | 667,973 | +330 | 0.05% | 10,586,948 |
| 2021-11-19 | 2021-11-17 | 16.092 | 667,643 | +6,602 | 0.05% | 10,743,518 |
| 2021-11-18 | 2021-11-16 | 16.140 | 661,041 | -165 | 0.05% | 10,669,321 |
| 2021-11-16 | 2021-11-12 | 15.946 | 661,206 | +330 | 0.05% | 10,543,792 |
| 2021-11-15 | 2021-11-11 | 16.237 | 660,876 | -330 | 0.05% | 10,730,722 |
| 2021-11-04 | 2021-11-02 | 15.292 | 661,206 | +16,505 | 0.05% | 10,111,144 |
| 2021-11-03 | 2021-11-01 | 15.849 | 644,701 | +330 | 0.05% | 10,218,102 |
| 2021-11-01 | 2021-10-28 | 16.431 | 644,371 | -8,252 | 0.05% | 10,587,656 |
| 2021-10-29 | 2021-10-27 | 16.552 | 652,623 | +330 | 0.05% | 10,802,325 |
| 2021-10-28 | 2021-10-26 | 17.037 | 652,293 | -825 | 0.05% | 11,113,022 |
| 2021-10-27 | 2021-10-25 | 16.988 | 653,118 | -165 | 0.05% | 11,095,422 |
| 2021-10-26 | 2021-10-22 | 16.092 | 653,283 | +495 | 0.05% | 10,512,441 |
| 2021-10-25 | 2021-10-21 | 16.310 | 652,788 | +8,252 | 0.05% | 10,646,856 |
| 2021-10-22 | 2021-10-20 | 16.310 | 644,536 | -330 | 0.05% | 10,512,267 |
| 2021-10-18 | 2021-10-12 | 14.953 | 644,866 | +2,476 | 0.05% | 9,642,481 |
| 2021-10-11 | 2021-10-07 | 16.140 | 642,390 | +825 | 0.05% | 10,368,290 |
| 2021-10-08 | 2021-10-06 | 15.801 | 641,565 | +165 | 0.05% | 10,137,302 |
| 2021-10-05 | 2021-09-30 | 16.455 | 641,400 | +9,904 | 0.05% | 10,554,384 |
| 2021-10-04 | 2021-09-29 | 16.358 | 631,496 | +1,485 | 0.04% | 10,330,195 |
| 2021-09-30 | 2021-09-28 | 17.061 | 630,011 | -660 | 0.04% | 10,748,675 |
| 2021-09-29 | 2021-09-27 | 16.625 | 630,671 | +2,641 | 0.04% | 10,484,823 |
| 2021-09-23 | 2021-09-20 | 17.425 | 628,030 | +165 | 0.04% | 10,943,177 |
| 2021-09-20 | 2021-09-16 | 17.934 | 627,865 | -1,155 | 0.04% | 11,259,838 |
| 2021-09-14 | 2021-09-10 | 18.879 | 629,020 | -5,942 | 0.04% | 11,875,067 |
| 2021-09-09 | 2021-09-07 | 18.951 | 634,962 | -1,651 | 0.05% | 12,033,408 |
| 2021-09-08 | 2021-09-06 | 18.394 | 636,613 | -165 | 0.05% | 11,709,852 |
| 2021-09-07 | 2021-09-03 | 18.176 | 636,778 | -9,903 | 0.05% | 11,573,999 |
| 2021-09-06 | 2021-09-02 | 18.297 | 646,681 | -5,777 | 0.05% | 11,832,355 |
| 2021-09-03 | 2021-09-01 | 17.352 | 652,458 | -2,641 | 0.05% | 11,321,389 |
| 2021-09-02 | 2021-08-31 | 16.770 | 655,099 | +4,126 | 0.05% | 10,986,192 |
| 2021-09-01 | 2021-08-30 | 16.504 | 650,973 | -660 | 0.05% | 10,743,461 |
| 2021-08-23 | 2021-08-19 | 16.964 | 651,633 | -12,379 | 0.05% | 11,054,402 |
| 2021-08-20 | 2021-08-18 | 17.861 | 664,012 | -43,079 | 0.05% | 11,859,805 |
| 2021-08-16 | 2021-08-12 | 15.752 | 707,091 | -825 | 0.05% | 11,138,400 |
| 2021-08-12 | 2021-08-10 | 15.728 | 707,916 | -5,942 | 0.05% | 11,134,240 |
| 2021-08-11 | 2021-08-09 | 15.389 | 713,858 | -4,127 | 0.05% | 10,985,497 |
| 2021-08-06 | 2021-08-04 | 15.050 | 717,985 | -4,126 | 0.05% | 10,805,407 |
| 2021-08-05 | 2021-08-03 | 14.928 | 722,111 | -165 | 0.05% | 10,780,001 |
| 2021-08-04 | 2021-08-02 | 14.395 | 722,276 | -165 | 0.05% | 10,397,377 |
| 2021-07-28 | 2021-07-26 | 13.450 | 722,441 | -12,709 | 0.05% | 9,716,940 |
| 2021-07-27 | 2021-07-23 | 13.014 | 735,150 | -1,651 | 0.05% | 9,567,190 |
| 2021-07-26 | 2021-07-22 | 12.384 | 736,801 | -1,650 | 0.05% | 9,124,420 |
| 2021-07-22 | 2021-07-20 | 12.117 | 738,451 | -2,971 | 0.05% | 8,947,997 |
| 2021-07-21 | 2021-07-19 | 12.384 | 741,422 | -1,651 | 0.05% | 9,181,645 |
| 2021-07-19 | 2021-07-15 | 12.263 | 743,073 | -4,126 | 0.05% | 9,112,051 |
| 2021-07-15 | 2021-07-13 | 12.238 | 747,199 | +1,650 | 0.05% | 9,144,539 |
| 2021-07-08 | 2021-07-06 | 12.045 | 745,549 | +2,476 | 0.05% | 8,979,801 |
| 2021-07-07 | 2021-07-05 | 11.972 | 743,073 | +10,729 | 0.05% | 8,895,955 |
| 2021-07-06 | 2021-07-02 | 12.141 | 732,344 | -495 | 0.05% | 8,891,745 |
| 2021-07-05 | 2021-06-30 | 12.190 | 732,839 | +1,650 | 0.05% | 8,933,275 |
| 2021-07-02 | 2021-06-29 | 12.117 | 731,189 | +165 | 0.05% | 8,860,002 |
| 2021-06-29 | 2021-06-25 | 12.578 | 731,024 | -2,476 | 0.05% | 9,194,606 |
| 2021-06-25 | 2021-06-23 | 12.457 | 733,500 | +2,476 | 0.05% | 9,136,869 |
| 2021-06-23 | 2021-06-21 | 12.263 | 731,024 | +825 | 0.05% | 8,964,298 |
| 2021-06-18 | 2021-06-16 | 12.360 | 730,199 | +1,651 | 0.05% | 9,024,966 |
| 2021-06-17 | 2021-06-15 | 12.360 | 728,548 | +1,651 | 0.05% | 9,004,560 |
| 2021-05-28 | 2021-05-26 | 14.237 | 726,897 | +330 | 0.05% | 10,348,970 |
| 2021-05-27 | 2021-05-25 | 14.365 | 726,567 | +35,061 | 0.05% | 10,436,797 |
| 2021-05-26 | 2021-05-24 | 13.804 | 691,506 | -1,571 | 0.05% | 9,545,698 |
| 2021-05-24 | 2021-05-20 | 13.702 | 693,077 | +1,571 | 0.05% | 9,496,776 |
| 2021-05-20 | 2021-05-17 | 13.855 | 691,506 | -31,411 | 0.05% | 9,580,922 |
| 2021-05-18 | 2021-05-14 | 13.982 | 722,917 | -1,571 | 0.05% | 10,108,186 |
| 2021-05-17 | 2021-05-13 | 13.346 | 724,488 | -4,868 | 0.05% | 9,668,852 |
| 2021-05-14 | 2021-05-12 | 13.677 | 729,356 | +1,570 | 0.05% | 9,975,308 |
| 2021-05-11 | 2021-05-07 | 14.212 | 727,786 | +471 | 0.05% | 10,343,091 |
| 2021-05-07 | 2021-05-05 | 14.135 | 727,315 | +786 | 0.05% | 10,280,825 |
| 2021-05-05 | 2021-05-03 | 14.135 | 726,529 | +1,570 | 0.05% | 10,269,715 |
| 2021-05-03 | 2021-04-29 | 14.721 | 724,959 | -5,497 | 0.05% | 10,672,195 |
| 2021-04-30 | 2021-04-28 | 14.237 | 730,456 | +2,356 | 0.05% | 10,399,640 |
| 2021-04-29 | 2021-04-27 | 14.543 | 728,100 | -1,885 | 0.05% | 10,588,625 |
| 2021-04-26 | 2021-04-22 | 14.441 | 729,985 | +1,571 | 0.05% | 10,541,671 |
| 2021-04-23 | 2021-04-21 | 15.052 | 728,414 | -785 | 0.05% | 10,964,232 |
| 2021-04-20 | 2021-04-16 | 14.823 | 729,199 | +785 | 0.05% | 10,808,900 |
| 2021-04-19 | 2021-04-15 | 14.670 | 728,414 | +785 | 0.05% | 10,685,952 |
| 2021-04-15 | 2021-04-13 | 14.747 | 727,629 | +15,706 | 0.05% | 10,730,032 |
| 2021-04-09 | 2021-04-07 | 15.256 | 711,923 | -786 | 0.05% | 10,861,062 |
| 2021-04-08 | 2021-04-01 | 15.740 | 712,709 | -1,727 | 0.05% | 11,217,941 |
| 2021-04-07 | 2021-03-31 | 15.180 | 714,436 | +1,884 | 0.05% | 10,844,812 |
| 2021-04-01 | 2021-03-30 | 15.027 | 712,552 | -2,355 | 0.05% | 10,707,326 |
| 2021-03-31 | 2021-03-29 | 15.154 | 714,907 | +3,455 | 0.05% | 10,833,754 |
| 2021-03-30 | 2021-03-26 | 13.575 | 711,452 | +1,256 | 0.05% | 9,657,957 |
| 2021-03-23 | 2021-03-19 | 13.804 | 710,196 | -17,904 | 0.05% | 9,803,699 |
| 2021-03-22 | 2021-03-18 | 13.982 | 728,100 | -785 | 0.05% | 10,180,657 |
| 2021-03-18 | 2021-03-16 | 14.033 | 728,885 | -7,853 | 0.05% | 10,228,762 |
| 2021-03-16 | 2021-03-12 | 14.161 | 736,738 | -39,263 | 0.06% | 10,432,786 |
| 2021-03-11 | 2021-03-09 | 13.575 | 776,001 | +157 | 0.06% | 10,534,209 |
| 2021-02-24 | 2021-02-22 | 15.078 | 775,844 | -4,084 | 0.06% | 11,697,918 |
| 2021-02-09 | 2021-02-05 | 13.804 | 779,928 | +158 | 0.06% | 10,766,294 |
| 2021-02-08 | 2021-02-04 | 14.059 | 779,770 | -6,440 | 0.06% | 10,962,713 |
| 2021-02-03 | 2021-02-01 | 14.390 | 786,210 | +9,424 | 0.06% | 11,313,565 |
| 2021-02-01 | 2021-01-28 | 14.848 | 776,786 | +157 | 0.06% | 11,534,065 |
| 2021-01-28 | 2021-01-26 | 15.027 | 776,629 | -10,209 | 0.06% | 11,670,194 |
| 2021-01-27 | 2021-01-25 | 15.714 | 786,838 | -1,413 | 0.06% | 12,364,682 |
| 2021-01-26 | 2021-01-22 | 15.587 | 788,251 | +1,570 | 0.06% | 12,286,506 |
| 2021-01-25 | 2021-01-21 | 16.351 | 786,681 | -785 | 0.06% | 12,863,115 |
| 2021-01-22 | 2021-01-20 | 16.478 | 787,466 | -1,257 | 0.06% | 12,976,230 |
| 2021-01-21 | 2021-01-19 | 16.147 | 788,723 | -45,545 | 0.06% | 12,735,799 |
| 2021-01-20 | 2021-01-18 | 15.027 | 834,268 | -21,516 | 0.06% | 12,536,319 |
| 2021-01-19 | 2021-01-15 | 14.772 | 855,784 | -7,853 | 0.06% | 12,641,675 |
| 2021-01-15 | 2021-01-13 | 14.721 | 863,637 | -8,010 | 0.06% | 12,713,687 |
| 2021-01-14 | 2021-01-12 | 15.052 | 871,647 | +17,904 | 0.07% | 13,120,203 |
| 2021-01-12 | 2021-01-08 | 14.594 | 853,743 | -2,355 | 0.06% | 12,459,317 |
| 2021-01-11 | 2021-01-07 | 13.855 | 856,098 | -6,283 | 0.06% | 11,861,369 |
| 2021-01-08 | 2021-01-06 | 14.008 | 862,381 | -785 | 0.06% | 12,080,205 |
| 2021-01-06 | 2021-01-04 | 13.728 | 863,166 | -16,490 | 0.06% | 11,849,378 |
| 2020-12-29 | 2020-12-24 | 12.989 | 879,656 | -7,853 | 0.07% | 11,426,034 |
| 2020-12-15 | 2020-12-11 | 13.295 | 887,509 | +1,570 | 0.07% | 11,799,286 |
| 2020-12-14 | 2020-12-10 | 13.524 | 885,939 | +9,424 | 0.07% | 11,981,489 |
| 2020-12-08 | 2020-12-04 | 14.161 | 876,515 | -7,853 | 0.07% | 12,412,138 |
| 2020-12-03 | 2020-12-01 | 14.466 | 884,368 | +628 | 0.07% | 12,793,631 |
| 2020-12-02 | 2020-11-30 | 13.779 | 883,740 | +4,555 | 0.07% | 12,176,830 |
| 2020-11-30 | 2020-11-26 | 14.772 | 879,185 | -29,840 | 0.07% | 12,987,355 |
| 2020-11-27 | 2020-11-25 | 14.110 | 909,025 | -14,606 | 0.07% | 12,826,201 |
| 2020-11-25 | 2020-11-23 | 14.365 | 923,631 | -3,927 | 0.07% | 13,267,529 |
| 2020-11-19 | 2020-11-17 | 14.390 | 927,558 | -3,926 | 0.07% | 13,347,563 |
| 2020-11-17 | 2020-11-13 | 14.390 | 931,484 | -6,910 | 0.07% | 13,404,058 |
| 2020-11-13 | 2020-11-11 | 14.670 | 938,394 | -14,921 | 0.07% | 13,766,393 |
| 2020-11-12 | 2020-11-10 | 14.747 | 953,315 | -14,920 | 0.07% | 14,058,126 |
| 2020-11-11 | 2020-11-09 | 14.747 | 968,235 | -15,077 | 0.07% | 14,278,145 |
| 2020-11-10 | 2020-11-06 | 13.957 | 983,312 | -3,926 | 0.07% | 13,724,115 |
| 2020-11-09 | 2020-11-05 | 14.008 | 987,238 | -15,234 | 0.07% | 13,829,198 |
| 2020-11-06 | 2020-11-04 | 13.575 | 1,002,472 | -1,571 | 0.08% | 13,608,552 |
| 2020-11-05 | 2020-11-03 | 13.779 | 1,004,043 | -2,909,887 | 0.08% | 13,834,454 |
| 2020-11-04 | 2020-11-02 | 13.499 | 3,913,930 | -1,570 | 0.29% | 52,832,526 |
| 2020-10-30 | 2020-10-28 | 12.989 | 3,915,500 | -40,834 | 0.29% | 50,859,238 |
| 2020-10-28 | 2020-10-23 | 13.371 | 3,956,334 | -32,824 | 0.30% | 52,901,100 |
| 2020-10-27 | 2020-10-22 | 13.320 | 3,989,158 | +2,356 | 0.30% | 53,136,797 |
| 2020-10-23 | 2020-10-21 | 13.473 | 3,986,802 | -3,927 | 0.30% | 53,714,655 |
| 2020-10-21 | 2020-10-19 | 13.066 | 3,990,729 | -19,946 | 0.30% | 52,141,323 |
| 2020-10-19 | 2020-10-15 | 13.320 | 4,010,675 | -785 | 0.30% | 53,423,410 |
| 2020-10-06 | 2020-09-30 | 12.442 | 4,011,460 | -3,926 | 0.30% | 49,909,071 |
| 2020-09-24 | 2020-09-22 | 12.480 | 4,015,386 | -8,638 | 0.30% | 50,111,318 |
| 2020-09-14 | 2020-09-10 | 12.251 | 4,024,024 | -157 | 0.30% | 49,296,727 |
| 2020-09-10 | 2020-09-08 | 12.416 | 4,024,181 | -7,853 | 0.30% | 49,964,848 |
| 2020-09-08 | 2020-09-04 | 12.238 | 4,032,034 | -3,141 | 0.30% | 49,343,509 |
| 2020-09-04 | 2020-09-02 | 12.009 | 4,035,175 | -74,600 | 0.30% | 48,457,000 |
| 2020-09-01 | 2020-08-28 | 11.563 | 4,109,775 | -786 | 0.31% | 47,521,085 |
| 2020-08-31 | 2020-08-27 | 11.665 | 4,110,561 | +158 | 0.31% | 47,948,941 |
| 2020-08-28 | 2020-08-26 | 11.703 | 4,110,403 | +9,423 | 0.31% | 48,104,130 |
| 2020-08-25 | 2020-08-21 | 11.932 | 4,100,980 | -15,706 | 0.31% | 48,933,885 |
| 2020-08-20 | 2020-08-18 | 12.200 | 4,116,686 | -3,926 | 0.31% | 50,222,197 |
| 2020-08-19 | 2020-08-17 | 12.352 | 4,120,612 | -157 | 0.31% | 50,899,781 |
| 2020-08-17 | 2020-08-13 | 12.200 | 4,120,769 | +15,705 | 0.31% | 50,272,008 |
| 2020-08-13 | 2020-08-11 | 11.881 | 4,105,064 | +22,145 | 0.31% | 48,773,512 |
| 2020-08-10 | 2020-08-06 | 12.531 | 4,082,919 | -9,423 | 0.31% | 51,162,094 |
| 2020-08-06 | 2020-08-04 | 12.289 | 4,092,342 | -10,523 | 0.31% | 50,290,006 |
| 2020-07-31 | 2020-07-29 | 11.779 | 4,102,865 | -1,570 | 0.31% | 48,329,401 |
| 2020-07-29 | 2020-07-27 | 11.474 | 4,104,435 | +157 | 0.31% | 47,093,463 |
| 2020-07-28 | 2020-07-24 | 11.537 | 4,104,278 | +1,570 | 0.31% | 47,352,991 |
| 2020-07-23 | 2020-07-21 | 12.047 | 4,102,708 | -17,276 | 0.31% | 49,424,718 |
| 2020-07-22 | 2020-07-20 | 11.920 | 4,119,984 | +15,706 | 0.31% | 49,108,179 |
| 2020-07-16 | 2020-07-14 | 11.907 | 4,104,278 | +392,790 | 0.31% | 48,868,705 |
| 2020-07-15 | 2020-07-13 | 12.442 | 3,711,488 | +1,051,944 | 0.28% | 46,176,932 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,659,544 | +1,571 | 0.20% | 35,290,463 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,657,973 | +1,494,992 | 0.20% | 36,420,448 |
| 2020-07-10 | 2020-07-08 | 13.422 | 1,162,981 | -1,885 | 0.09% | 15,609,741 |
| 2020-07-08 | 2020-07-06 | 13.575 | 1,164,866 | +70,046 | 0.09% | 15,813,049 |
| 2020-07-07 | 2020-07-03 | 11.856 | 1,094,820 | +10,837 | 0.08% | 12,980,005 |
| 2020-07-06 | 2020-07-02 | 11.474 | 1,083,983 | -314 | 0.08% | 12,437,403 |
| 2020-07-03 | 2020-06-30 | 10.570 | 1,084,297 | -6,282 | 0.08% | 11,460,638 |
| 2020-07-02 | 2020-06-29 | 10.519 | 1,090,579 | -1,571 | 0.08% | 11,471,485 |
| 2020-06-29 | 2020-06-24 | 10.863 | 1,092,150 | -1,570 | 0.08% | 11,863,526 |
| 2020-06-24 | 2020-06-22 | 10.863 | 1,093,720 | +38,949 | 0.08% | 11,880,580 |
| 2020-06-23 | 2020-06-19 | 11.677 | 1,054,771 | -785 | 0.08% | 12,316,260 |
| 2020-06-22 | 2020-06-18 | 11.424 | 1,055,556 | +45,971 | 0.08% | 12,058,399 |
| 2020-06-19 | 2020-06-17 | 11.291 | 1,009,585 | -1,202 | 0.08% | 11,398,818 |
| 2020-06-18 | 2020-06-16 | 11.078 | 1,010,787 | +2,404 | 0.08% | 11,197,061 |
| 2020-06-11 | 2020-06-09 | 11.370 | 1,008,383 | -15,021 | 0.08% | 11,465,803 |
| 2020-06-02 | 2020-05-29 | 10.505 | 1,023,404 | +150 | 0.08% | 10,750,909 |
| 2020-06-01 | 2020-05-28 | 10.465 | 1,023,254 | +1,502 | 0.08% | 10,708,462 |
| 2020-05-14 | 2020-05-12 | 11.011 | 1,021,752 | -2,253 | 0.08% | 11,250,507 |
| 2020-05-13 | 2020-05-11 | 10.958 | 1,024,005 | +3,755 | 0.08% | 11,220,779 |
| 2020-05-07 | 2020-05-05 | 10.678 | 1,020,250 | +6,009 | 0.08% | 10,894,368 |
| 2020-05-06 | 2020-05-04 | 10.758 | 1,014,241 | -2,254 | 0.08% | 10,911,227 |
| 2020-05-05 | 2020-04-29 | 11.277 | 1,016,495 | -3,755 | 0.08% | 11,463,302 |
| 2020-04-28 | 2020-04-24 | 10.625 | 1,020,250 | +1,502 | 0.08% | 10,840,032 |
| 2020-04-27 | 2020-04-23 | 10.798 | 1,018,748 | +2,404 | 0.08% | 11,000,406 |
| 2020-04-23 | 2020-04-21 | 10.811 | 1,016,344 | +7,660 | 0.08% | 10,987,980 |
| 2020-04-22 | 2020-04-20 | 11.171 | 1,008,684 | +151 | 0.08% | 11,267,775 |
| 2020-04-20 | 2020-04-16 | 11.224 | 1,008,533 | +2,253 | 0.08% | 11,319,801 |
| 2020-04-17 | 2020-04-15 | 11.291 | 1,006,280 | +8,262 | 0.08% | 11,361,503 |
| 2020-04-16 | 2020-04-14 | 11.517 | 998,018 | +2,253 | 0.08% | 11,494,116 |
| 2020-04-14 | 2020-04-08 | 11.544 | 995,765 | -3,004 | 0.08% | 11,494,684 |
| 2020-04-09 | 2020-04-07 | 11.743 | 998,769 | -2,254 | 0.08% | 11,728,831 |
| 2020-04-08 | 2020-04-06 | 11.490 | 1,001,023 | -18,626 | 0.08% | 11,502,068 |
| 2020-04-03 | 2020-04-01 | 10.931 | 1,019,649 | +1,051 | 0.08% | 11,145,895 |
| 2020-04-01 | 2020-03-30 | 10.904 | 1,018,598 | -3,755 | 0.08% | 11,107,282 |
| 2020-03-30 | 2020-03-26 | 11.064 | 1,022,353 | +3,004 | 0.08% | 11,311,573 |
| 2020-03-27 | 2020-03-25 | 10.971 | 1,019,349 | +3,756 | 0.08% | 11,183,332 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,015,593 | +150 | 0.08% | 10,411,937 |
| 2020-03-17 | 2020-03-13 | 11.730 | 1,015,443 | -112,510 | 0.08% | 11,911,119 |
| 2020-03-02 | 2020-02-27 | 12.995 | 1,127,953 | -22,532 | 0.09% | 14,657,568 |
| 2020-02-25 | 2020-02-21 | 13.301 | 1,150,485 | +22,532 | 0.09% | 15,302,681 |
| 2020-02-24 | 2020-02-20 | 13.448 | 1,127,953 | -31,695 | 0.09% | 15,168,180 |
| 2020-02-19 | 2020-02-17 | 12.715 | 1,159,648 | -1,502 | 0.09% | 14,745,199 |
| 2020-02-17 | 2020-02-13 | 12.143 | 1,161,150 | -4,957 | 0.09% | 14,099,518 |
| 2020-02-12 | 2020-02-10 | 12.196 | 1,166,107 | +2,253 | 0.09% | 14,221,813 |
| 2020-02-11 | 2020-02-07 | 12.249 | 1,163,854 | -3,004 | 0.09% | 14,256,319 |
| 2020-02-10 | 2020-02-06 | 12.209 | 1,166,858 | -1,653 | 0.09% | 14,246,508 |
| 2020-02-07 | 2020-02-05 | 11.943 | 1,168,511 | -1,502 | 0.09% | 13,955,530 |
| 2020-02-03 | 2020-01-30 | 11.384 | 1,170,013 | -450 | 0.09% | 13,319,192 |
| 2020-01-30 | 2020-01-24 | 12.635 | 1,170,463 | -13,520 | 0.09% | 14,789,210 |
| 2020-01-29 | 2020-01-22 | 13.314 | 1,183,983 | -1,502 | 0.09% | 15,764,005 |
| 2020-01-23 | 2020-01-21 | 13.061 | 1,185,485 | -751 | 0.09% | 15,484,107 |
| 2020-01-20 | 2020-01-16 | 13.288 | 1,186,236 | +1,202 | 0.09% | 15,762,414 |
| 2020-01-16 | 2020-01-14 | 13.581 | 1,185,034 | -751 | 0.09% | 16,093,558 |
| 2020-01-15 | 2020-01-13 | 13.474 | 1,185,785 | -3,756 | 0.09% | 15,977,453 |
| 2020-01-14 | 2020-01-10 | 13.501 | 1,189,541 | -150 | 0.09% | 16,059,738 |
| 2020-01-10 | 2020-01-08 | 12.928 | 1,189,691 | -37,553 | 0.09% | 15,380,643 |
| 2020-01-09 | 2020-01-07 | 13.234 | 1,227,244 | -23,283 | 0.10% | 16,241,958 |
| 2020-01-06 | 2020-01-02 | 13.128 | 1,250,527 | -150 | 0.10% | 16,416,897 |
| 2020-01-03 | 2019-12-31 | 12.635 | 1,250,677 | -4,657 | 0.10% | 15,802,742 |
| 2019-12-30 | 2019-12-24 | 12.183 | 1,255,334 | -11,266 | 0.10% | 15,293,309 |
| 2019-12-23 | 2019-12-19 | 12.489 | 1,266,600 | -1,352 | 0.10% | 15,818,431 |
| 2019-12-20 | 2019-12-18 | 12.609 | 1,267,952 | -2,253 | 0.10% | 15,987,254 |
| 2019-12-19 | 2019-12-17 | 12.622 | 1,270,205 | -9,914 | 0.10% | 16,032,574 |
| 2019-12-18 | 2019-12-16 | 12.076 | 1,280,119 | +2,253 | 0.10% | 15,458,905 |
| 2019-12-17 | 2019-12-13 | 11.983 | 1,277,866 | -2,253 | 0.10% | 15,312,599 |
| 2019-12-16 | 2019-12-12 | 11.570 | 1,280,119 | +8,562 | 0.10% | 14,811,233 |
| 2019-12-03 | 2019-11-29 | 11.157 | 1,271,557 | +901 | 0.10% | 14,187,339 |
| 2019-11-28 | 2019-11-26 | 11.264 | 1,270,656 | +4,507 | 0.10% | 14,312,630 |
| 2019-11-20 | 2019-11-18 | 11.184 | 1,266,149 | -9,013 | 0.10% | 14,160,715 |
| 2019-11-18 | 2019-11-14 | 11.078 | 1,275,162 | +751 | 0.10% | 14,125,693 |
| 2019-11-15 | 2019-11-13 | 11.131 | 1,274,411 | +601 | 0.10% | 14,185,246 |
| 2019-11-12 | 2019-11-08 | 11.650 | 1,273,810 | +36,051 | 0.10% | 14,839,996 |
| 2019-11-08 | 2019-11-06 | 11.637 | 1,237,759 | -18,777 | 0.10% | 14,403,519 |
| 2019-11-07 | 2019-11-05 | 11.890 | 1,256,536 | -37,553 | 0.10% | 14,939,893 |
| 2019-11-04 | 2019-10-31 | 11.199 | 1,294,089 | +44,289 | 0.10% | 14,492,709 |
| 2019-11-01 | 2019-10-30 | 11.445 | 1,249,800 | +4,827 | 0.10% | 14,304,329 |
| 2019-10-31 | 2019-10-29 | 11.596 | 1,244,973 | +1,462 | 0.10% | 14,436,347 |
| 2019-10-24 | 2019-10-22 | 11.582 | 1,243,511 | +731 | 0.10% | 14,402,390 |
| 2019-10-22 | 2019-10-18 | 11.350 | 1,242,780 | +2,926 | 0.10% | 14,105,025 |
| 2019-10-18 | 2019-10-16 | 11.637 | 1,239,854 | +146 | 0.10% | 14,427,850 |
| 2019-10-17 | 2019-10-15 | 11.760 | 1,239,708 | -731 | 0.10% | 14,578,720 |
| 2019-10-08 | 2019-10-03 | 11.144 | 1,240,439 | +731 | 0.10% | 13,824,026 |
| 2019-09-30 | 2019-09-26 | 11.172 | 1,239,708 | -3,657 | 0.10% | 13,849,784 |
| 2019-09-13 | 2019-09-11 | 12.334 | 1,243,365 | +54,848 | 0.10% | 15,335,809 |
| 2019-09-12 | 2019-09-10 | 12.088 | 1,188,517 | -4,388 | 0.10% | 14,366,772 |
| 2019-09-11 | 2019-09-09 | 12.129 | 1,192,905 | -3,656 | 0.10% | 14,468,750 |
| 2019-09-05 | 2019-09-03 | 10.967 | 1,196,561 | +1,463 | 0.10% | 13,122,323 |
| 2019-09-04 | 2019-09-02 | 11.281 | 1,195,098 | -2,926 | 0.10% | 13,482,145 |
| 2019-09-03 | 2019-08-30 | 11.008 | 1,198,024 | +2,341 | 0.10% | 13,187,514 |
| 2019-08-29 | 2019-08-27 | 10.830 | 1,195,683 | -3,364 | 0.10% | 12,949,195 |
| 2019-08-19 | 2019-08-15 | 10.256 | 1,199,047 | +731 | 0.10% | 12,296,995 |
| 2019-08-16 | 2019-08-14 | 10.420 | 1,198,316 | -439 | 0.10% | 12,486,130 |
| 2019-08-15 | 2019-08-13 | 10.242 | 1,198,755 | +65,086 | 0.10% | 12,277,608 |
| 2019-08-13 | 2019-08-09 | 10.502 | 1,133,669 | +731 | 0.09% | 11,905,538 |
| 2019-08-09 | 2019-08-07 | 10.461 | 1,132,938 | +147 | 0.09% | 11,851,385 |
| 2019-08-08 | 2019-08-06 | 10.584 | 1,132,791 | -3,511 | 0.09% | 11,989,257 |
| 2019-08-07 | 2019-08-05 | 11.090 | 1,136,302 | +147 | 0.09% | 12,601,323 |
| 2019-08-06 | 2019-08-02 | 11.432 | 1,136,155 | +1,462 | 0.09% | 12,988,093 |
| 2019-08-05 | 2019-08-01 | 12.033 | 1,134,693 | +1,463 | 0.09% | 13,654,084 |
| 2019-07-26 | 2019-07-24 | 12.594 | 1,133,230 | -1,901 | 0.09% | 14,271,815 |
| 2019-06-27 | 2019-06-25 | 12.444 | 1,135,131 | +3,656 | 0.09% | 14,125,015 |
| 2019-06-24 | 2019-06-20 | 12.826 | 1,131,475 | -585 | 0.09% | 14,512,737 |
| 2019-06-21 | 2019-06-19 | 12.361 | 1,132,060 | -585 | 0.09% | 13,993,920 |
| 2019-06-19 | 2019-06-17 | 11.678 | 1,132,645 | +1,463 | 0.09% | 13,226,752 |
| 2019-06-18 | 2019-06-14 | 11.965 | 1,131,182 | +3,071 | 0.09% | 13,534,495 |
| 2019-06-17 | 2019-06-13 | 12.143 | 1,128,111 | +1,463 | 0.09% | 13,698,289 |
| 2019-05-29 | 2019-05-27 | 12.307 | 1,126,648 | +438 | 0.09% | 13,865,396 |
| 2019-05-28 | 2019-05-24 | 12.293 | 1,126,210 | +147 | 0.09% | 13,844,606 |
| 2019-05-27 | 2019-05-23 | 12.197 | 1,126,063 | +146 | 0.09% | 13,735,013 |
| 2019-05-22 | 2019-05-20 | 12.758 | 1,125,917 | +5,850 | 0.09% | 14,364,468 |
| 2019-05-14 | 2019-05-09 | 12.949 | 1,120,067 | +293 | 0.09% | 14,504,258 |
| 2019-05-10 | 2019-05-08 | 13.250 | 1,119,774 | +1,463 | 0.09% | 14,837,327 |
| 2019-05-08 | 2019-05-06 | 13.387 | 1,118,311 | -19,307 | 0.09% | 14,970,862 |
| 2019-05-07 | 2019-05-03 | 14.495 | 1,137,618 | +146 | 0.09% | 16,489,362 |
| 2019-05-03 | 2019-04-30 | 14.495 | 1,137,472 | -5,850 | 0.09% | 16,487,246 |
| 2019-04-30 | 2019-04-26 | 14.905 | 1,143,322 | +292 | 0.09% | 17,041,059 |
| 2019-04-26 | 2019-04-24 | 15.151 | 1,143,030 | +7,314 | 0.09% | 17,318,047 |
| 2019-04-23 | 2019-04-17 | 15.698 | 1,135,716 | +21,939 | 0.09% | 17,828,432 |
| 2019-04-18 | 2019-04-16 | 15.643 | 1,113,777 | +73,130 | 0.09% | 17,423,115 |
| 2019-04-17 | 2019-04-15 | 15.370 | 1,040,647 | +7,167 | 0.08% | 15,994,522 |
| 2019-04-15 | 2019-04-11 | 14.741 | 1,033,480 | +7,313 | 0.08% | 15,234,295 |
| 2019-04-12 | 2019-04-10 | 15.178 | 1,026,167 | +7,313 | 0.08% | 15,575,520 |
| 2019-04-02 | 2019-03-29 | 15.424 | 1,018,854 | +1,463 | 0.08% | 15,715,297 |
| 2019-03-29 | 2019-03-27 | 14.987 | 1,017,391 | +146 | 0.08% | 15,247,547 |
| 2019-03-27 | 2019-03-25 | 15.753 | 1,017,245 | +3,803 | 0.08% | 16,024,319 |
| 2019-03-22 | 2019-03-20 | 16.546 | 1,013,442 | +731 | 0.08% | 16,768,175 |
| 2019-03-18 | 2019-03-14 | 16.710 | 1,012,711 | -1,024 | 0.08% | 16,922,256 |
| 2019-03-12 | 2019-03-08 | 16.792 | 1,013,735 | +293 | 0.08% | 17,022,539 |
| 2019-03-08 | 2019-03-06 | 18.214 | 1,013,442 | +1,609 | 0.08% | 18,458,850 |
| 2019-03-07 | 2019-03-05 | 18.323 | 1,011,833 | +7,459 | 0.08% | 18,540,232 |
| 2019-03-05 | 2019-03-01 | 18.925 | 1,004,374 | -146 | 0.08% | 19,007,854 |
| 2019-02-28 | 2019-02-26 | 18.843 | 1,004,520 | +438 | 0.08% | 18,928,201 |
| 2019-02-27 | 2019-02-25 | 19.171 | 1,004,082 | -877 | 0.08% | 19,249,468 |
| 2019-02-26 | 2019-02-22 | 17.694 | 1,004,959 | -146 | 0.08% | 17,782,145 |
| 2019-02-22 | 2019-02-20 | 16.683 | 1,005,105 | -2,194 | 0.08% | 16,767,673 |
| 2019-02-19 | 2019-02-15 | 15.233 | 1,007,299 | -293 | 0.08% | 15,344,231 |
| 2019-02-18 | 2019-02-14 | 15.944 | 1,007,592 | -292 | 0.08% | 16,065,150 |
| 2019-02-15 | 2019-02-13 | 16.409 | 1,007,884 | -3,072 | 0.08% | 16,538,394 |
| 2019-02-13 | 2019-02-11 | 15.835 | 1,010,956 | +293 | 0.08% | 16,008,194 |
| 2019-02-11 | 2019-02-04 | 15.889 | 1,010,663 | -7,313 | 0.08% | 16,058,834 |
| 2019-01-30 | 2019-01-28 | 15.315 | 1,017,976 | +7,313 | 0.08% | 15,590,394 |
| 2019-01-28 | 2019-01-24 | 15.862 | 1,010,663 | -1,317 | 0.08% | 16,031,194 |
| 2019-01-21 | 2019-01-17 | 15.671 | 1,011,980 | -731 | 0.08% | 15,858,353 |
| 2019-01-14 | 2019-01-10 | 15.096 | 1,012,711 | -731 | 0.08% | 15,288,192 |
| 2019-01-11 | 2019-01-09 | 15.042 | 1,013,442 | +1,462 | 0.08% | 15,243,795 |
| 2019-01-09 | 2019-01-07 | 14.878 | 1,011,980 | -731 | 0.08% | 15,055,748 |
| 2019-01-03 | 2018-12-31 | 14.522 | 1,012,711 | -731 | 0.08% | 14,706,576 |
| 2018-12-28 | 2018-12-24 | 14.221 | 1,013,442 | +1,609 | 0.08% | 14,412,316 |
| 2018-12-20 | 2018-12-18 | 15.096 | 1,011,833 | +731 | 0.08% | 15,274,937 |
| 2018-12-17 | 2018-12-13 | 15.944 | 1,011,102 | -731 | 0.08% | 16,121,114 |
| 2018-12-14 | 2018-12-12 | 15.534 | 1,011,833 | -732 | 0.08% | 15,717,689 |
| 2018-12-12 | 2018-12-10 | 15.424 | 1,012,565 | +1,463 | 0.08% | 15,618,292 |
| 2018-12-10 | 2018-12-06 | 15.971 | 1,011,102 | +2,194 | 0.08% | 16,148,766 |
| 2018-12-06 | 2018-12-04 | 16.792 | 1,008,908 | -2,925 | 0.08% | 16,941,484 |
| 2018-11-27 | 2018-11-23 | 15.479 | 1,011,833 | +10,092 | 0.08% | 15,662,345 |
| 2018-11-26 | 2018-11-22 | 15.862 | 1,001,741 | +2,925 | 0.08% | 15,889,673 |
| 2018-11-21 | 2018-11-19 | 16.382 | 998,816 | -732 | 0.08% | 16,362,281 |
| 2018-11-20 | 2018-11-16 | 16.327 | 999,548 | -1,608 | 0.08% | 16,319,600 |
| 2018-11-19 | 2018-11-15 | 16.053 | 1,001,156 | -3,218 | 0.08% | 16,072,054 |
| 2018-11-12 | 2018-11-08 | 15.206 | 1,004,374 | +5,119 | 0.08% | 15,272,206 |
| 2018-11-09 | 2018-11-07 | 15.151 | 999,255 | -439 | 0.08% | 15,139,712 |
| 2018-11-06 | 2018-11-02 | 15.452 | 999,694 | -9,360 | 0.08% | 15,447,103 |
| 2018-11-05 | 2018-11-01 | 14.577 | 1,009,054 | -2,341 | 0.08% | 14,708,661 |
| 2018-11-02 | 2018-10-31 | 13.866 | 1,011,395 | -1,755 | 0.08% | 14,023,625 |
| 2018-10-31 | 2018-10-29 | 13.223 | 1,013,150 | -585 | 0.08% | 13,396,821 |
| 2018-10-29 | 2018-10-25 | 13.073 | 1,013,735 | +5,851 | 0.08% | 13,252,074 |
| 2018-10-25 | 2018-10-23 | 12.553 | 1,007,884 | +585 | 0.08% | 12,651,871 |
| 2018-10-24 | 2018-10-22 | 13.073 | 1,007,299 | -4,388 | 0.08% | 13,167,939 |
| 2018-10-22 | 2018-10-18 | 11.938 | 1,011,687 | +7,313 | 0.08% | 12,077,080 |
| 2018-10-19 | 2018-10-16 | 12.170 | 1,004,374 | +146 | 0.08% | 12,223,258 |
| 2018-10-15 | 2018-10-11 | 12.252 | 1,004,228 | +27,643 | 0.08% | 12,303,874 |
| 2018-10-11 | 2018-10-09 | 13.018 | 976,585 | +732 | 0.08% | 12,713,014 |
| 2018-09-21 | 2018-09-19 | 13.920 | 975,853 | -732 | 0.08% | 13,584,189 |
| 2018-09-12 | 2018-09-10 | 12.457 | 976,585 | +147 | 0.08% | 12,165,500 |
| 2018-09-05 | 2018-09-03 | 13.237 | 976,438 | +146 | 0.08% | 12,924,732 |
| 2018-08-27 | 2018-08-23 | 14.002 | 976,292 | +43,878 | 0.08% | 13,670,400 |
| 2018-08-17 | 2018-08-15 | 13.633 | 932,414 | +2,048 | 0.07% | 12,711,754 |
| 2018-08-14 | 2018-08-10 | 14.768 | 930,366 | -3,949 | 0.07% | 13,739,759 |
| 2018-08-13 | 2018-08-09 | 14.604 | 934,315 | -293 | 0.08% | 13,644,766 |
| 2018-08-10 | 2018-08-08 | 14.331 | 934,608 | -585 | 0.08% | 13,393,445 |
| 2018-08-09 | 2018-08-07 | 14.221 | 935,193 | -7,313 | 0.08% | 13,299,524 |
| 2018-08-06 | 2018-08-02 | 14.413 | 942,506 | +2,340 | 0.08% | 13,583,956 |
| 2018-08-03 | 2018-08-01 | 14.987 | 940,166 | +7,313 | 0.08% | 14,090,183 |
| 2018-07-31 | 2018-07-27 | 15.370 | 932,853 | +24,426 | 0.07% | 14,337,752 |
| 2018-07-27 | 2018-07-25 | 15.288 | 908,427 | -292 | 0.07% | 13,887,797 |
| 2018-07-26 | 2018-07-24 | 15.288 | 908,719 | -293 | 0.07% | 13,892,261 |
| 2018-07-17 | 2018-07-13 | 14.905 | 909,012 | -731 | 0.07% | 13,548,700 |
| 2018-07-13 | 2018-07-11 | 15.798 | 909,743 | +41,648 | 0.07% | 14,372,359 |
| 2018-07-12 | 2018-07-10 | 16.084 | 868,095 | -701 | 0.07% | 13,962,392 |
| 2018-07-11 | 2018-07-09 | 15.970 | 868,796 | -1,540 | 0.07% | 13,874,387 |
| 2018-07-09 | 2018-07-05 | 15.513 | 870,336 | +140 | 0.07% | 13,501,156 |
| 2018-07-06 | 2018-07-04 | 15.798 | 870,196 | +24,503 | 0.07% | 13,747,585 |
| 2018-07-05 | 2018-07-03 | 15.970 | 845,693 | -5,601 | 0.07% | 13,505,440 |
| 2018-07-04 | 2018-06-29 | 16.341 | 851,294 | +700 | 0.07% | 13,911,046 |
| 2018-07-03 | 2018-06-28 | 16.113 | 850,594 | -140 | 0.07% | 13,705,207 |
| 2018-06-29 | 2018-06-27 | 15.855 | 850,734 | +280 | 0.07% | 13,488,727 |
| 2018-06-27 | 2018-06-25 | 16.341 | 850,454 | +1,681 | 0.07% | 13,897,320 |
| 2018-06-26 | 2018-06-22 | 16.570 | 848,773 | +140 | 0.07% | 14,063,834 |
| 2018-06-25 | 2018-06-21 | 16.484 | 848,633 | +1,540 | 0.07% | 13,988,782 |
| 2018-06-22 | 2018-06-20 | 16.912 | 847,093 | +2,240 | 0.07% | 14,326,397 |
| 2018-06-21 | 2018-06-19 | 17.084 | 844,853 | +420 | 0.07% | 14,433,329 |
| 2018-06-20 | 2018-06-15 | 17.884 | 844,433 | -1,260 | 0.07% | 15,101,626 |
| 2018-06-19 | 2018-06-14 | 18.255 | 845,693 | -140 | 0.07% | 15,438,240 |
| 2018-06-15 | 2018-06-13 | 18.369 | 845,833 | +2,800 | 0.07% | 15,537,451 |
| 2018-06-13 | 2018-06-11 | 18.569 | 843,033 | +2,101 | 0.07% | 15,654,605 |
| 2018-06-11 | 2018-06-07 | 19.198 | 840,932 | -49,006 | 0.07% | 16,144,119 |
| 2018-06-08 | 2018-06-06 | 18.855 | 889,938 | -693,636 | 0.07% | 16,779,842 |
| 2018-06-06 | 2018-06-04 | 19.169 | 1,583,574 | -420 | 0.13% | 30,356,037 |
| 2018-06-01 | 2018-05-30 | 18.512 | 1,583,994 | +700 | 0.13% | 29,323,292 |
| 2018-05-31 | 2018-05-29 | 18.998 | 1,583,294 | +1,680 | 0.13% | 30,079,277 |
| 2018-05-24 | 2018-05-21 | 19.512 | 1,581,614 | +840 | 0.13% | 30,860,673 |
| 2018-05-17 | 2018-05-15 | 20.169 | 1,580,774 | +280 | 0.13% | 31,882,963 |
| 2018-05-08 | 2018-05-04 | 19.369 | 1,580,494 | -140 | 0.13% | 30,613,059 |
| 2018-04-30 | 2018-04-26 | 19.141 | 1,580,634 | +17,642 | 0.13% | 30,254,523 |
| 2018-04-27 | 2018-04-25 | 19.626 | 1,562,992 | +840 | 0.13% | 30,675,926 |
| 2018-04-26 | 2018-04-24 | 20.226 | 1,562,152 | -140 | 0.13% | 31,596,628 |
| 2018-04-23 | 2018-04-19 | 20.626 | 1,562,292 | -4,760 | 0.13% | 32,224,308 |
| 2018-04-20 | 2018-04-18 | 20.255 | 1,567,052 | +2,240 | 0.13% | 31,740,505 |
| 2018-04-19 | 2018-04-17 | 20.141 | 1,564,812 | +140 | 0.13% | 31,516,318 |
| 2018-04-18 | 2018-04-16 | 20.255 | 1,564,672 | +420 | 0.13% | 31,692,298 |
| 2018-04-16 | 2018-04-12 | 20.912 | 1,564,252 | +700 | 0.13% | 32,711,615 |
| 2018-04-04 | 2018-03-29 | 20.598 | 1,563,552 | +14,282 | 0.13% | 32,205,629 |
| 2018-03-29 | 2018-03-27 | 21.112 | 1,549,270 | -7,001 | 0.13% | 32,708,132 |
| 2018-03-28 | 2018-03-26 | 20.969 | 1,556,271 | +140 | 0.13% | 32,633,637 |
| 2018-03-27 | 2018-03-23 | 20.798 | 1,556,131 | +1,260 | 0.13% | 32,363,965 |
| 2018-03-22 | 2018-03-20 | 21.169 | 1,554,871 | -233,406 | 0.13% | 32,915,220 |
| 2018-03-21 | 2018-03-19 | 21.083 | 1,788,277 | +140 | 0.15% | 37,702,951 |
| 2018-03-20 | 2018-03-16 | 21.255 | 1,788,137 | +140 | 0.15% | 38,006,503 |
| 2018-03-13 | 2018-03-09 | 21.598 | 1,787,997 | -3,500 | 0.15% | 38,616,488 |
| 2018-03-09 | 2018-03-07 | 21.255 | 1,791,497 | -700 | 0.15% | 38,077,919 |
| 2018-03-08 | 2018-03-06 | 21.540 | 1,792,197 | +7,001 | 0.15% | 38,604,798 |
| 2018-03-07 | 2018-03-05 | 20.941 | 1,785,196 | -69,308 | 0.15% | 37,382,993 |
| 2018-03-06 | 2018-03-02 | 21.055 | 1,854,504 | +2,100 | 0.16% | 39,046,261 |
| 2018-03-01 | 2018-02-27 | 21.883 | 1,852,404 | -700 | 0.16% | 40,536,726 |
| 2018-02-27 | 2018-02-23 | 21.912 | 1,853,104 | -2,100 | 0.16% | 40,604,984 |
| 2018-02-26 | 2018-02-22 | 21.512 | 1,855,204 | +1,400 | 0.16% | 39,908,999 |
| 2018-02-22 | 2018-02-20 | 21.483 | 1,853,804 | +700 | 0.16% | 39,825,922 |
| 2018-02-21 | 2018-02-15 | 21.740 | 1,853,104 | +693,636 | 0.16% | 40,287,344 |
| 2018-02-14 | 2018-02-12 | 21.026 | 1,159,468 | -46,905 | 0.10% | 24,379,274 |
| 2018-02-13 | 2018-02-09 | 20.969 | 1,206,373 | -969,046 | 0.10% | 25,296,583 |
| 2018-02-12 | 2018-02-08 | 22.226 | 2,175,419 | -7,001 | 0.18% | 48,351,138 |
| 2018-02-09 | 2018-02-07 | 22.140 | 2,182,420 | +11,341 | 0.18% | 48,319,699 |
| 2018-02-08 | 2018-02-06 | 22.683 | 2,171,079 | -1,260 | 0.18% | 49,247,061 |
| 2018-02-07 | 2018-02-05 | 23.969 | 2,172,339 | +140 | 0.18% | 52,068,342 |
| 2018-02-02 | 2018-01-31 | 24.969 | 2,172,199 | -7,001 | 0.18% | 54,236,946 |
| 2018-01-31 | 2018-01-29 | 25.112 | 2,179,200 | +4,341 | 0.18% | 54,723,032 |
| 2018-01-29 | 2018-01-25 | 25.197 | 2,174,859 | +3,500 | 0.18% | 54,800,419 |
| 2018-01-26 | 2018-01-24 | 26.054 | 2,171,359 | +60,207 | 0.18% | 56,573,189 |
| 2018-01-25 | 2018-01-23 | 24.969 | 2,111,152 | -1,400 | 0.18% | 52,712,683 |
| 2018-01-24 | 2018-01-22 | 24.826 | 2,112,552 | -11,902 | 0.18% | 52,445,879 |
| 2018-01-23 | 2018-01-19 | 24.883 | 2,124,454 | +420 | 0.18% | 52,862,741 |
| 2018-01-22 | 2018-01-18 | 24.226 | 2,124,034 | +4,621 | 0.18% | 51,456,649 |
| 2018-01-19 | 2018-01-17 | 24.112 | 2,119,413 | +225,845 | 0.18% | 51,102,510 |
| 2018-01-18 | 2018-01-16 | 23.597 | 1,893,568 | -3,501 | 0.16% | 44,683,290 |
| 2018-01-10 | 2018-01-08 | 23.340 | 1,897,069 | +2,801 | 0.16% | 44,278,140 |
| 2018-01-05 | 2018-01-03 | 22.797 | 1,894,268 | -1,260 | 0.16% | 43,184,560 |
| 2018-01-02 | 2017-12-28 | 22.312 | 1,895,528 | -1,541 | 0.16% | 42,292,701 |
| 2017-12-28 | 2017-12-22 | 22.283 | 1,897,069 | -7,000 | 0.16% | 42,272,888 |
| 2017-12-27 | 2017-12-21 | 22.198 | 1,904,069 | -140 | 0.16% | 42,265,683 |
| 2017-12-21 | 2017-12-19 | 22.169 | 1,904,209 | +700 | 0.16% | 42,214,390 |
| 2017-12-20 | 2017-12-18 | 22.112 | 1,903,509 | -3,501 | 0.16% | 42,090,112 |
| 2017-12-19 | 2017-12-15 | 22.055 | 1,907,010 | -34,444 | 0.16% | 42,058,566 |
| 2017-12-14 | 2017-12-12 | 22.140 | 1,941,454 | +281 | 0.16% | 42,984,610 |
| 2017-12-08 | 2017-12-06 | 22.055 | 1,941,173 | +420 | 0.16% | 42,812,021 |
| 2017-12-07 | 2017-12-05 | 22.655 | 1,940,753 | -701 | 0.16% | 43,967,082 |
| 2017-12-05 | 2017-12-01 | 22.598 | 1,941,454 | +3,501 | 0.16% | 43,872,035 |
| 2017-12-04 | 2017-11-30 | 22.369 | 1,937,953 | +4,200 | 0.16% | 43,350,009 |
| 2017-11-27 | 2017-11-23 | 23.226 | 1,933,753 | -2,800 | 0.16% | 44,913,379 |
| 2017-11-24 | 2017-11-22 | 23.140 | 1,936,553 | +80,509 | 0.16% | 44,812,440 |
| 2017-11-22 | 2017-11-20 | 22.312 | 1,856,044 | +2,100 | 0.16% | 41,411,741 |
| 2017-11-21 | 2017-11-17 | 22.969 | 1,853,944 | +2,800 | 0.16% | 42,583,058 |
| 2017-11-14 | 2017-11-10 | 23.912 | 1,851,144 | -280 | 0.16% | 44,263,918 |
| 2017-11-08 | 2017-11-06 | 23.340 | 1,851,424 | +420 | 0.16% | 43,212,773 |
| 2017-11-03 | 2017-11-01 | 23.712 | 1,851,004 | -1,120 | 0.16% | 43,890,410 |
| 2017-11-02 | 2017-10-31 | 23.740 | 1,852,124 | -2,100 | 0.16% | 43,969,879 |
| 2017-11-01 | 2017-10-30 | 24.197 | 1,854,224 | +2,520 | 0.16% | 44,867,286 |
| 2017-10-31 | 2017-10-27 | 24.283 | 1,851,704 | -2,100 | 0.16% | 44,965,008 |
| 2017-10-27 | 2017-10-25 | 24.454 | 1,853,804 | -1,400 | 0.16% | 45,333,763 |
| 2017-10-25 | 2017-10-23 | 24.283 | 1,855,204 | +1,400 | 0.16% | 45,049,999 |
| 2017-10-23 | 2017-10-19 | 24.369 | 1,853,804 | +700 | 0.16% | 45,174,883 |
| 2017-10-20 | 2017-10-18 | 25.026 | 1,853,104 | +1,540 | 0.16% | 46,375,445 |
| 2017-10-18 | 2017-10-16 | 25.511 | 1,851,564 | -2,100 | 0.16% | 47,236,137 |
| 2017-10-17 | 2017-10-13 | 25.226 | 1,853,664 | -2,100 | 0.16% | 46,760,151 |
| 2017-10-16 | 2017-10-12 | 25.140 | 1,855,764 | +4,900 | 0.16% | 46,654,077 |
| 2017-10-12 | 2017-10-10 | 25.340 | 1,850,864 | -700,917 | 0.16% | 46,901,023 |
| 2017-10-10 | 2017-10-06 | 24.969 | 2,551,781 | -1,400 | 0.21% | 63,714,609 |
| 2017-09-27 | 2017-09-25 | 24.483 | 2,553,181 | -18,342 | 0.21% | 62,509,585 |
| 2017-09-25 | 2017-09-21 | 25.226 | 2,571,523 | +1,120 | 0.22% | 64,868,716 |
| 2017-09-22 | 2017-09-20 | 24.940 | 2,570,403 | -1,820 | 0.22% | 64,106,143 |
| 2017-09-20 | 2017-09-18 | 24.597 | 2,572,223 | -4,480 | 0.22% | 63,269,726 |
| 2017-09-19 | 2017-09-15 | 23.683 | 2,576,703 | -140 | 0.22% | 61,024,339 |
| 2017-09-18 | 2017-09-14 | 23.569 | 2,576,843 | -700 | 0.22% | 60,733,190 |
| 2017-09-14 | 2017-09-12 | 23.569 | 2,577,543 | -701 | 0.22% | 60,749,689 |
| 2017-09-11 | 2017-09-07 | 23.255 | 2,578,244 | +127,414 | 0.22% | 59,955,994 |
| 2017-09-06 | 2017-09-04 | 23.740 | 2,450,830 | -7,700 | 0.21% | 58,183,307 |
| 2017-09-05 | 2017-09-01 | 24.140 | 2,458,530 | -22,123 | 0.21% | 59,349,410 |
| 2017-09-04 | 2017-08-31 | 23.855 | 2,480,653 | -140 | 0.21% | 59,174,784 |
| 2017-09-01 | 2017-08-30 | 23.769 | 2,480,793 | -280 | 0.21% | 58,965,508 |
| 2017-08-31 | 2017-08-29 | 23.512 | 2,481,073 | -4,200 | 0.21% | 58,334,243 |
| 2017-08-30 | 2017-08-28 | 23.712 | 2,485,273 | -3,221 | 0.21% | 58,929,992 |
| 2017-08-29 | 2017-08-25 | 22.769 | 2,488,494 | +7,001 | 0.21% | 56,660,331 |
| 2017-08-28 | 2017-08-24 | 22.283 | 2,481,493 | +14,702 | 0.21% | 55,295,762 |
| 2017-08-18 | 2017-08-16 | 22.369 | 2,466,791 | +1,540 | 0.21% | 55,179,569 |
| 2017-08-17 | 2017-08-15 | 22.283 | 2,465,251 | +700 | 0.21% | 54,933,837 |
| 2017-08-15 | 2017-08-11 | 22.255 | 2,464,551 | -280 | 0.21% | 54,847,831 |
| 2017-08-14 | 2017-08-10 | 22.655 | 2,464,831 | +1,400 | 0.21% | 55,839,886 |
| 2017-08-11 | 2017-08-09 | 22.855 | 2,463,431 | -21,002 | 0.21% | 56,300,801 |
| 2017-08-09 | 2017-08-07 | 23.083 | 2,484,433 | -2,801 | 0.21% | 57,348,602 |
| 2017-08-08 | 2017-08-04 | 22.940 | 2,487,234 | -1,400 | 0.21% | 57,057,978 |
| 2017-08-04 | 2017-08-02 | 23.283 | 2,488,634 | +2,101 | 0.21% | 57,943,247 |
| 2017-08-03 | 2017-08-01 | 22.769 | 2,486,533 | -701 | 0.21% | 56,615,681 |
| 2017-08-01 | 2017-07-28 | 22.426 | 2,487,234 | +280 | 0.21% | 55,778,970 |
| 2017-07-27 | 2017-07-25 | 22.712 | 2,486,954 | +421 | 0.21% | 56,483,171 |
| 2017-07-26 | 2017-07-24 | 22.826 | 2,486,533 | -2,801 | 0.21% | 56,757,753 |
| 2017-07-24 | 2017-07-20 | 23.112 | 2,489,334 | -700 | 0.21% | 57,532,849 |
| 2017-07-18 | 2017-07-14 | 22.997 | 2,490,034 | +6,861 | 0.21% | 57,264,483 |
| 2017-07-17 | 2017-07-13 | 22.969 | 2,483,173 | -840 | 0.21% | 57,035,758 |
| 2017-07-14 | 2017-07-12 | 22.655 | 2,484,013 | -7,421 | 0.21% | 56,274,447 |
| 2017-07-07 | 2017-07-05 | 22.340 | 2,491,434 | -1,400 | 0.21% | 55,659,632 |
| 2017-07-03 | 2017-06-29 | 22.569 | 2,492,834 | +47,605 | 0.21% | 56,260,636 |
| 2017-06-27 | 2017-06-23 | 22.569 | 2,445,229 | +4,201 | 0.21% | 55,186,241 |
| 2017-06-26 | 2017-06-22 | 22.655 | 2,441,028 | +1,820 | 0.20% | 55,300,637 |
| 2017-06-23 | 2017-06-21 | 22.598 | 2,439,208 | +5,600 | 0.20% | 55,120,038 |
| 2017-06-21 | 2017-06-19 | 22.683 | 2,433,608 | +1,541 | 0.20% | 55,202,064 |
| 2017-06-20 | 2017-06-16 | 22.398 | 2,432,067 | -1,121 | 0.20% | 54,472,309 |
| 2017-06-15 | 2017-06-13 | 22.483 | 2,433,188 | -1,400 | 0.20% | 54,705,953 |
| 2017-06-13 | 2017-06-09 | 22.340 | 2,434,588 | +840 | 0.20% | 54,389,669 |
| 2017-06-09 | 2017-06-07 | 22.626 | 2,433,748 | -700 | 0.20% | 55,066,183 |
| 2017-06-07 | 2017-06-05 | 22.512 | 2,434,448 | +560 | 0.20% | 54,803,830 |
| 2017-05-31 | 2017-05-26 | 22.969 | 2,433,888 | +1,821 | 0.20% | 55,903,735 |
| 2017-05-29 | 2017-05-25 | 23.026 | 2,432,067 | -981 | 0.20% | 56,000,869 |
| 2017-05-26 | 2017-05-24 | 22.140 | 2,433,048 | +2,241 | 0.20% | 53,868,709 |
| 2017-05-24 | 2017-05-22 | 22.198 | 2,430,807 | +1,820 | 0.20% | 53,957,980 |
| 2017-05-23 | 2017-05-19 | 22.398 | 2,428,987 | -2,100 | 0.20% | 54,403,325 |
| 2017-05-18 | 2017-05-16 | 22.997 | 2,431,087 | -700 | 0.20% | 55,908,851 |
| 2017-05-17 | 2017-05-15 | 23.197 | 2,431,787 | +980 | 0.20% | 56,411,253 |
| 2017-05-12 | 2017-05-10 | 23.054 | 2,430,807 | +60,843 | 0.20% | 56,039,341 |
| 2017-05-11 | 2017-05-09 | 22.849 | 2,369,964 | +1,365 | 0.20% | 54,150,711 |
| 2017-05-10 | 2017-05-08 | 22.585 | 2,368,599 | +410 | 0.20% | 53,495,066 |
| 2017-05-09 | 2017-05-05 | 22.673 | 2,368,189 | +819 | 0.20% | 53,693,922 |
| 2017-05-08 | 2017-05-04 | 23.112 | 2,367,370 | +137 | 0.20% | 54,715,573 |
| 2017-05-05 | 2017-05-02 | 23.464 | 2,367,233 | +273 | 0.20% | 55,544,535 |
| 2017-05-02 | 2017-04-27 | 23.815 | 2,366,960 | +273 | 0.20% | 56,370,161 |
| 2017-04-28 | 2017-04-26 | 23.903 | 2,366,687 | +136 | 0.20% | 56,571,643 |
| 2017-04-24 | 2017-04-20 | 23.435 | 2,366,551 | -3,413 | 0.20% | 55,459,208 |
| 2017-04-21 | 2017-04-19 | 23.142 | 2,369,964 | +4,369 | 0.20% | 54,844,951 |
| 2017-04-13 | 2017-04-11 | 23.552 | 2,365,595 | +3,551 | 0.20% | 55,713,989 |
| 2017-04-11 | 2017-04-07 | 23.815 | 2,362,044 | +5,462 | 0.20% | 56,253,084 |
| 2017-04-07 | 2017-04-05 | 24.401 | 2,356,582 | -683 | 0.20% | 57,503,644 |
| 2017-04-05 | 2017-03-31 | 23.845 | 2,357,265 | +159,354 | 0.20% | 56,208,322 |
| 2017-04-03 | 2017-03-30 | 23.903 | 2,197,911 | +70,460 | 0.19% | 52,537,339 |
| 2017-03-30 | 2017-03-28 | 24.284 | 2,127,451 | +682 | 0.18% | 51,663,272 |
| 2017-03-29 | 2017-03-27 | 24.372 | 2,126,769 | +137 | 0.18% | 51,833,610 |
| 2017-03-28 | 2017-03-24 | 24.636 | 2,126,632 | +137 | 0.18% | 52,390,935 |
| 2017-03-27 | 2017-03-23 | 24.753 | 2,126,495 | -6,828 | 0.18% | 52,636,728 |
| 2017-03-24 | 2017-03-22 | 24.782 | 2,133,323 | +273 | 0.18% | 52,868,232 |
| 2017-03-21 | 2017-03-17 | 25.163 | 2,133,050 | +2,048 | 0.18% | 53,673,759 |
| 2017-03-15 | 2017-03-13 | 24.929 | 2,131,002 | +683 | 0.18% | 53,122,833 |
| 2017-03-13 | 2017-03-09 | 24.782 | 2,130,319 | -683 | 0.18% | 52,793,787 |
| 2017-03-06 | 2017-03-02 | 25.339 | 2,131,002 | +1,296,134 | 0.18% | 53,996,769 |
| 2017-03-03 | 2017-03-01 | 25.280 | 834,868 | -2,048 | 0.07% | 21,105,538 |
| 2017-03-01 | 2017-02-27 | 25.251 | 836,916 | -2,048 | 0.07% | 21,132,795 |
| 2017-02-28 | 2017-02-24 | 25.368 | 838,964 | +1,365 | 0.07% | 21,282,813 |
| 2017-02-21 | 2017-02-17 | 25.749 | 837,599 | +1,366 | 0.07% | 21,567,154 |
| 2017-02-17 | 2017-02-15 | 25.602 | 836,233 | -819 | 0.07% | 21,409,501 |
| 2017-02-16 | 2017-02-14 | 25.544 | 837,052 | -6,691 | 0.07% | 21,381,429 |
| 2017-02-15 | 2017-02-13 | 25.514 | 843,743 | -547 | 0.07% | 21,527,626 |
| 2017-02-14 | 2017-02-10 | 25.251 | 844,290 | -682 | 0.07% | 21,318,995 |
| 2017-02-13 | 2017-02-09 | 25.134 | 844,972 | -2,731 | 0.07% | 21,237,208 |
| 2017-02-07 | 2017-02-03 | 24.020 | 847,703 | +1,092 | 0.07% | 20,362,232 |
| 2017-02-02 | 2017-01-27 | 24.431 | 846,611 | +137 | 0.07% | 20,683,202 |
| 2017-01-18 | 2017-01-16 | 23.874 | 846,474 | -8,330 | 0.07% | 20,208,731 |
| 2017-01-10 | 2017-01-06 | 24.255 | 854,804 | +2,048 | 0.07% | 20,733,122 |
| 2016-12-28 | 2016-12-22 | 23.464 | 852,756 | +820 | 0.07% | 20,008,987 |
| 2016-12-23 | 2016-12-21 | 23.991 | 851,936 | +682 | 0.07% | 20,438,955 |
| 2016-12-22 | 2016-12-20 | 24.108 | 851,254 | +137 | 0.07% | 20,522,337 |
| 2016-12-20 | 2016-12-16 | 24.782 | 851,117 | -1,366 | 0.07% | 21,092,470 |
| 2016-12-16 | 2016-12-14 | 24.841 | 852,483 | +683 | 0.07% | 21,176,266 |
| 2016-12-14 | 2016-12-12 | 25.427 | 851,800 | -683 | 0.07% | 21,658,340 |
| 2016-12-13 | 2016-12-09 | 26.042 | 852,483 | -4,096 | 0.07% | 22,200,119 |
| 2016-12-12 | 2016-12-08 | 25.807 | 856,579 | -1,366 | 0.07% | 22,106,050 |
| 2016-12-07 | 2016-12-05 | 25.632 | 857,945 | +4,643 | 0.07% | 21,990,510 |
| 2016-12-06 | 2016-12-02 | 25.954 | 853,302 | -3,414 | 0.07% | 22,146,459 |
| 2016-12-02 | 2016-11-30 | 26.598 | 856,716 | -11,470 | 0.07% | 22,787,178 |
| 2016-12-01 | 2016-11-29 | 26.510 | 868,186 | -1,365 | 0.07% | 23,015,964 |
| 2016-11-29 | 2016-11-25 | 26.657 | 869,551 | -683 | 0.07% | 23,179,511 |
| 2016-11-28 | 2016-11-24 | 26.510 | 870,234 | -546 | 0.07% | 23,070,257 |
| 2016-11-24 | 2016-11-22 | 26.452 | 870,780 | -8,330 | 0.07% | 23,033,716 |
| 2016-11-23 | 2016-11-21 | 25.749 | 879,110 | +273 | 0.08% | 22,636,011 |
| 2016-11-18 | 2016-11-16 | 26.159 | 878,837 | -6,827 | 0.08% | 22,989,398 |
| 2016-11-17 | 2016-11-15 | 26.042 | 885,664 | -8,876 | 0.08% | 23,064,209 |
| 2016-11-16 | 2016-11-14 | 25.690 | 894,540 | -3,414 | 0.08% | 22,980,907 |
| 2016-11-15 | 2016-11-11 | 25.368 | 897,954 | +13,519 | 0.08% | 22,779,269 |
| 2016-11-14 | 2016-11-10 | 25.222 | 884,435 | -4,097 | 0.08% | 22,306,780 |
| 2016-11-11 | 2016-11-09 | 24.782 | 888,532 | +11,607 | 0.08% | 22,019,692 |
| 2016-11-10 | 2016-11-08 | 25.368 | 876,925 | -2,048 | 0.08% | 22,245,806 |
| 2016-11-09 | 2016-11-07 | 25.163 | 878,973 | -1,366 | 0.08% | 22,117,524 |
| 2016-11-08 | 2016-11-04 | 25.046 | 880,339 | -683 | 0.08% | 22,048,745 |
| 2016-11-03 | 2016-11-01 | 25.397 | 881,022 | -3,413 | 0.08% | 22,375,547 |
| 2016-10-28 | 2016-10-26 | 24.958 | 884,435 | +6,827 | 0.08% | 22,073,608 |
| 2016-10-26 | 2016-10-24 | 25.427 | 877,608 | -8,876 | 0.08% | 22,314,549 |
| 2016-10-25 | 2016-10-20 | 25.104 | 886,484 | -136 | 0.08% | 22,254,587 |
| 2016-10-20 | 2016-10-18 | 24.987 | 886,620 | -9,559 | 0.08% | 22,154,113 |
| 2016-10-19 | 2016-10-17 | 24.577 | 896,179 | +4,097 | 0.08% | 22,025,437 |
| 2016-10-18 | 2016-10-14 | 24.899 | 892,082 | -1,229 | 0.08% | 22,212,197 |
| 2016-10-17 | 2016-10-13 | 24.518 | 893,311 | +1,365 | 0.08% | 21,902,614 |
| 2016-10-14 | 2016-10-12 | 24.958 | 891,946 | -2,048 | 0.08% | 22,261,067 |
| 2016-10-13 | 2016-10-11 | 24.899 | 893,994 | -14,747 | 0.08% | 22,259,804 |
| 2016-10-12 | 2016-10-07 | 24.665 | 908,741 | -3,414 | 0.08% | 22,414,034 |
| 2016-10-11 | 2016-10-06 | 24.724 | 912,155 | +2,731 | 0.08% | 22,551,680 |
| 2016-10-07 | 2016-10-05 | 24.577 | 909,424 | +4,779 | 0.08% | 22,350,960 |
| 2016-10-06 | 2016-10-04 | 24.694 | 904,645 | +8,739 | 0.08% | 22,339,506 |
| 2016-10-04 | 2016-09-30 | 24.020 | 895,906 | +137 | 0.08% | 21,520,091 |
| 2016-10-03 | 2016-09-29 | 24.372 | 895,769 | +1,366 | 0.08% | 21,831,680 |
| 2016-09-30 | 2016-09-28 | 24.372 | 894,403 | +136 | 0.08% | 21,798,388 |
| 2016-09-29 | 2016-09-27 | 24.313 | 894,267 | -3,414 | 0.08% | 21,742,682 |
| 2016-09-28 | 2016-09-26 | 24.343 | 897,681 | +10,651 | 0.08% | 21,851,984 |
| 2016-09-26 | 2016-09-22 | 25.134 | 887,030 | -683 | 0.08% | 22,294,278 |
| 2016-09-23 | 2016-09-21 | 24.753 | 887,713 | -1,365 | 0.08% | 21,973,392 |
| 2016-09-22 | 2016-09-20 | 24.694 | 889,078 | +6,827 | 0.08% | 21,955,091 |
| 2016-09-20 | 2016-09-15 | 24.636 | 882,251 | +410 | 0.08% | 21,734,816 |
| 2016-09-19 | 2016-09-14 | 24.313 | 881,841 | +20,619 | 0.08% | 21,440,563 |
| 2016-09-15 | 2016-09-13 | 24.694 | 861,222 | +3,141 | 0.07% | 21,267,209 |
| 2016-09-14 | 2016-09-12 | 25.222 | 858,081 | +2,048 | 0.07% | 21,642,092 |
| 2016-09-13 | 2016-09-09 | 26.100 | 856,033 | -24,989 | 0.07% | 22,342,719 |
| 2016-09-12 | 2016-09-08 | 25.778 | 881,022 | +9,559 | 0.08% | 22,711,051 |
| 2016-09-08 | 2016-09-06 | 25.368 | 871,463 | +1,365 | 0.08% | 22,107,247 |
| 2016-09-07 | 2016-09-05 | 25.309 | 870,098 | -546 | 0.07% | 22,021,643 |
| 2016-09-05 | 2016-09-01 | 24.518 | 870,644 | +683 | 0.07% | 21,346,854 |
| 2016-09-02 | 2016-08-31 | 24.753 | 869,961 | +2,731 | 0.07% | 21,533,980 |
| 2016-09-01 | 2016-08-30 | 24.841 | 867,230 | +1,365 | 0.07% | 21,542,592 |
| 2016-08-30 | 2016-08-26 | 24.958 | 865,865 | -4,779 | 0.07% | 21,610,140 |
| 2016-08-29 | 2016-08-25 | 25.016 | 870,644 | +14,338 | 0.07% | 21,780,422 |
| 2016-08-24 | 2016-08-22 | 25.104 | 856,306 | -2,321 | 0.07% | 21,496,988 |
| 2016-08-23 | 2016-08-19 | 25.134 | 858,627 | +7,373 | 0.07% | 21,580,407 |
| 2016-08-22 | 2016-08-18 | 25.602 | 851,254 | -4,779 | 0.07% | 21,794,073 |
| 2016-08-19 | 2016-08-17 | 25.895 | 856,033 | +1,639 | 0.07% | 22,167,187 |
| 2016-08-18 | 2016-08-16 | 26.921 | 854,394 | +7,783 | 0.07% | 23,000,724 |
| 2016-08-17 | 2016-08-15 | 27.038 | 846,611 | -4,779 | 0.07% | 22,890,402 |
| 2016-08-16 | 2016-08-12 | 26.598 | 851,390 | +1,365 | 0.07% | 22,645,515 |
| 2016-08-15 | 2016-08-11 | 26.510 | 850,025 | +18,298 | 0.07% | 22,534,508 |
| 2016-08-12 | 2016-08-10 | 25.837 | 831,727 | +819 | 0.07% | 21,489,049 |
| 2016-08-11 | 2016-08-09 | 26.100 | 830,908 | +137 | 0.07% | 21,686,949 |
| 2016-08-10 | 2016-08-08 | 26.042 | 830,771 | +273 | 0.07% | 21,634,701 |
| 2016-08-09 | 2016-08-05 | 25.749 | 830,498 | +1,365 | 0.07% | 21,384,312 |
| 2016-08-08 | 2016-08-04 | 25.192 | 829,133 | +4,780 | 0.07% | 20,887,692 |
| 2016-08-03 | 2016-07-29 | 24.841 | 824,353 | -2,458 | 0.07% | 20,477,498 |
| 2016-08-01 | 2016-07-28 | 25.397 | 826,811 | -683 | 0.07% | 20,998,736 |
| 2016-07-26 | 2016-07-22 | 25.427 | 827,494 | +2,048 | 0.07% | 21,040,322 |
| 2016-07-22 | 2016-07-20 | 25.807 | 825,446 | +683 | 0.07% | 21,302,589 |
| 2016-07-19 | 2016-07-15 | 26.569 | 824,763 | -546 | 0.07% | 21,913,123 |
| 2016-07-15 | 2016-07-13 | 26.305 | 825,309 | -2,731 | 0.07% | 21,710,045 |
| 2016-07-14 | 2016-07-12 | 26.305 | 828,040 | -2,731 | 0.07% | 21,781,885 |
| 2016-07-13 | 2016-07-11 | 25.544 | 830,771 | +683 | 0.07% | 21,220,989 |
| 2016-07-12 | 2016-07-08 | 25.075 | 830,088 | +1,365 | 0.07% | 20,814,487 |
| 2016-07-08 | 2016-07-06 | 25.075 | 828,723 | +1,366 | 0.07% | 20,780,260 |
| 2016-07-07 | 2016-07-05 | 25.544 | 827,357 | -2,322 | 0.07% | 21,133,783 |
| 2016-07-05 | 2016-06-30 | 25.778 | 829,679 | +546 | 0.07% | 21,387,527 |
| 2016-07-04 | 2016-06-29 | 28.083 | 829,133 | -4,096 | 0.07% | 23,284,562 |
| 2016-06-30 | 2016-06-28 | 27.187 | 833,229 | +43,831 | 0.07% | 22,653,068 |
| 2016-06-29 | 2016-06-27 | 27.156 | 789,398 | +1,294 | 0.07% | 21,437,043 |
| 2016-06-28 | 2016-06-24 | 26.971 | 788,104 | +648 | 0.07% | 21,255,815 |
| 2016-06-27 | 2016-06-23 | 28.207 | 787,456 | -3,884 | 0.07% | 22,211,457 |
| 2016-06-24 | 2016-06-22 | 27.990 | 791,340 | +647 | 0.07% | 22,149,876 |
| 2016-06-21 | 2016-06-17 | 26.878 | 790,693 | -647 | 0.07% | 21,252,358 |
| 2016-06-17 | 2016-06-15 | 26.940 | 791,340 | +388 | 0.07% | 21,318,644 |
| 2016-06-14 | 2016-06-10 | 27.712 | 790,952 | -647 | 0.07% | 21,919,092 |
| 2016-06-10 | 2016-06-07 | 28.485 | 791,599 | -3,885 | 0.07% | 22,548,421 |
| 2016-06-07 | 2016-06-03 | 28.299 | 795,484 | +6,474 | 0.07% | 22,511,628 |
| 2016-06-03 | 2016-06-01 | 27.434 | 789,010 | -1,036 | 0.07% | 21,645,890 |
| 2016-06-02 | 2016-05-31 | 27.805 | 790,046 | -2,460 | 0.07% | 21,967,208 |
| 2016-06-01 | 2016-05-30 | 26.507 | 792,506 | +2,590 | 0.07% | 21,007,280 |
| 2016-05-31 | 2016-05-27 | 26.755 | 789,916 | -2,072 | 0.07% | 21,133,858 |
| 2016-05-30 | 2016-05-26 | 26.260 | 791,988 | +130 | 0.07% | 20,797,805 |
| 2016-05-27 | 2016-05-25 | 26.600 | 791,858 | -130 | 0.07% | 21,063,495 |
| 2016-05-24 | 2016-05-20 | 25.642 | 791,988 | +130 | 0.07% | 20,308,445 |
| 2016-05-23 | 2016-05-19 | 25.488 | 791,858 | +9,710 | 0.07% | 20,182,792 |
| 2016-05-19 | 2016-05-17 | 26.415 | 782,148 | +2,331 | 0.07% | 20,660,224 |
| 2016-05-13 | 2016-05-11 | 25.673 | 779,817 | +1,294 | 0.07% | 20,020,444 |
| 2016-05-11 | 2016-05-09 | 25.550 | 778,523 | +130 | 0.07% | 19,891,015 |
| 2016-05-10 | 2016-05-06 | 25.951 | 778,393 | +1,295 | 0.07% | 20,200,317 |
| 2016-05-04 | 2016-04-29 | 27.342 | 777,098 | +129 | 0.07% | 21,247,070 |
| 2016-04-29 | 2016-04-27 | 27.651 | 776,969 | +647 | 0.07% | 21,483,583 |
| 2016-04-27 | 2016-04-25 | 27.620 | 776,322 | +518 | 0.07% | 21,441,709 |
| 2016-04-25 | 2016-04-21 | 28.639 | 775,804 | +4,532 | 0.07% | 22,218,346 |
| 2016-04-18 | 2016-04-14 | 29.690 | 771,272 | -12,559 | 0.07% | 22,898,706 |
| 2016-04-15 | 2016-04-13 | 30.246 | 783,831 | -17,479 | 0.07% | 23,707,464 |
| 2016-04-13 | 2016-04-11 | 29.103 | 801,310 | -906 | 0.07% | 23,320,156 |
| 2016-04-12 | 2016-04-08 | 28.330 | 802,216 | -6,862 | 0.07% | 22,726,923 |
| 2016-04-06 | 2016-04-01 | 28.546 | 809,078 | -3,237 | 0.07% | 23,096,296 |
| 2016-04-01 | 2016-03-30 | 29.195 | 812,315 | -259 | 0.07% | 23,715,717 |
| 2016-03-29 | 2016-03-23 | 28.423 | 812,574 | -3,237 | 0.07% | 23,095,679 |
| 2016-03-24 | 2016-03-22 | 28.299 | 815,811 | +2,590 | 0.07% | 23,086,868 |
| 2016-03-23 | 2016-03-21 | 28.516 | 813,221 | -13,466 | 0.07% | 23,189,440 |
| 2016-03-22 | 2016-03-18 | 25.828 | 826,687 | -1,424 | 0.08% | 21,351,450 |
| 2016-03-21 | 2016-03-17 | 24.994 | 828,111 | -129 | 0.08% | 20,697,460 |
| 2016-03-14 | 2016-03-10 | 23.109 | 828,240 | -3,108 | 0.08% | 19,139,817 |
| 2016-03-11 | 2016-03-09 | 23.603 | 831,348 | +1,295 | 0.08% | 19,622,584 |
| 2016-03-10 | 2016-03-08 | 23.943 | 830,053 | -2,848 | 0.08% | 19,874,102 |
| 2016-03-09 | 2016-03-07 | 24.777 | 832,901 | -2,201 | 0.08% | 20,637,056 |
| 2016-03-08 | 2016-03-04 | 24.499 | 835,102 | +3,236 | 0.08% | 20,459,391 |
| 2016-03-07 | 2016-03-03 | 24.129 | 831,866 | -1,294 | 0.08% | 20,071,711 |
| 2016-03-04 | 2016-03-02 | 24.221 | 833,160 | -6,215 | 0.08% | 20,180,153 |
| 2016-03-03 | 2016-03-01 | 22.491 | 839,375 | -1,554 | 0.08% | 18,878,496 |
| 2016-03-02 | 2016-02-29 | 22.151 | 840,929 | -3,237 | 0.08% | 18,627,667 |
| 2016-03-01 | 2016-02-26 | 22.151 | 844,166 | +4,014 | 0.08% | 18,699,371 |
| 2016-02-29 | 2016-02-25 | 21.719 | 840,152 | +5,309 | 0.08% | 18,247,071 |
| 2016-02-25 | 2016-02-23 | 23.572 | 834,843 | +5,178 | 0.08% | 19,679,286 |
| 2016-02-18 | 2016-02-16 | 23.696 | 829,665 | -906 | 0.08% | 19,659,756 |
| 2016-02-17 | 2016-02-15 | 23.047 | 830,571 | -129 | 0.08% | 19,142,364 |
| 2016-02-16 | 2016-02-12 | 21.966 | 830,700 | -259 | 0.08% | 18,247,097 |
| 2016-02-15 | 2016-02-11 | 22.368 | 830,959 | +1,942 | 0.08% | 18,586,523 |
| 2016-02-05 | 2016-02-03 | 22.707 | 829,017 | +777 | 0.08% | 18,824,817 |
| 2016-02-03 | 2016-02-01 | 23.542 | 828,240 | +1,424 | 0.08% | 19,498,049 |
| 2016-02-02 | 2016-01-29 | 24.036 | 826,816 | +1,813 | 0.08% | 19,873,230 |
| 2016-01-29 | 2016-01-27 | 23.263 | 825,003 | -1,166 | 0.07% | 19,192,453 |
| 2016-01-27 | 2016-01-25 | 25.364 | 826,169 | -1,683 | 0.07% | 20,955,211 |
| 2016-01-26 | 2016-01-22 | 24.808 | 827,852 | -2,589 | 0.08% | 20,537,531 |
| 2016-01-25 | 2016-01-21 | 24.067 | 830,441 | +129 | 0.08% | 19,986,016 |
| 2016-01-21 | 2016-01-19 | 26.137 | 830,312 | -518 | 0.08% | 21,701,595 |
| 2016-01-13 | 2016-01-11 | 25.457 | 830,830 | +130 | 0.08% | 21,150,438 |
| 2016-01-12 | 2016-01-08 | 26.847 | 830,700 | +647 | 0.08% | 22,302,008 |
| 2016-01-11 | 2016-01-07 | 26.477 | 830,053 | -906 | 0.08% | 21,976,910 |
| 2016-01-08 | 2016-01-06 | 28.917 | 830,959 | +129 | 0.08% | 24,028,985 |
| 2016-01-06 | 2016-01-04 | 29.535 | 830,830 | +2,590 | 0.08% | 24,538,615 |
| 2016-01-05 | 2015-12-31 | 30.060 | 828,240 | +259 | 0.08% | 24,897,115 |
| 2015-12-30 | 2015-12-28 | 30.585 | 827,981 | -1,942 | 0.08% | 25,324,189 |
| 2015-12-29 | 2015-12-24 | 30.972 | 829,923 | -130 | 0.08% | 25,704,086 |
| 2015-12-28 | 2015-12-22 | 30.338 | 830,053 | -647 | 0.08% | 25,182,410 |
| 2015-12-23 | 2015-12-21 | 30.307 | 830,700 | -2,201 | 0.08% | 25,176,375 |
| 2015-12-22 | 2015-12-18 | 29.813 | 832,901 | -1,295 | 0.08% | 24,831,370 |
| 2015-12-21 | 2015-12-17 | 30.972 | 834,196 | -1,813 | 0.08% | 25,836,428 |
| 2015-12-17 | 2015-12-15 | 30.277 | 836,009 | -1,553 | 0.08% | 25,311,449 |
| 2015-12-16 | 2015-12-14 | 30.246 | 837,562 | +129 | 0.08% | 25,332,593 |
| 2015-12-15 | 2015-12-11 | 29.411 | 837,433 | -1,295 | 0.08% | 24,630,147 |
| 2015-12-14 | 2015-12-10 | 29.411 | 838,728 | +3,237 | 0.08% | 24,668,235 |
| 2015-12-11 | 2015-12-09 | 29.690 | 835,491 | -647 | 0.08% | 24,805,338 |
| 2015-12-10 | 2015-12-08 | 30.277 | 836,138 | +1,942 | 0.08% | 25,315,355 |
| 2015-12-08 | 2015-12-04 | 30.585 | 834,196 | -5,956 | 0.08% | 25,514,278 |
| 2015-12-07 | 2015-12-03 | 30.493 | 840,152 | -64,736 | 0.08% | 25,618,577 |
| 2015-12-04 | 2015-12-02 | 30.215 | 904,888 | -907 | 0.08% | 27,340,954 |
| 2015-12-03 | 2015-12-01 | 29.504 | 905,795 | -2,719 | 0.08% | 26,724,727 |
| 2015-12-02 | 2015-11-30 | 29.010 | 908,514 | -777 | 0.08% | 26,355,860 |
| 2015-12-01 | 2015-11-27 | 28.423 | 909,291 | -29,649 | 0.08% | 25,844,653 |
| 2015-11-30 | 2015-11-26 | 30.029 | 938,940 | -5,567 | 0.09% | 28,195,778 |
| 2015-11-27 | 2015-11-25 | 30.060 | 944,507 | -8,157 | 0.09% | 28,392,132 |
| 2015-11-26 | 2015-11-24 | 29.164 | 952,664 | -24,341 | 0.09% | 27,783,805 |
| 2015-11-25 | 2015-11-23 | 28.670 | 977,005 | -906 | 0.09% | 28,010,750 |
| 2015-11-24 | 2015-11-20 | 28.639 | 977,911 | -5,438 | 0.09% | 28,006,513 |
| 2015-11-20 | 2015-11-18 | 28.083 | 983,349 | -1,036 | 0.09% | 27,615,413 |
| 2015-11-18 | 2015-11-16 | 27.342 | 984,385 | +1,683 | 0.09% | 26,914,619 |
| 2015-11-17 | 2015-11-13 | 28.361 | 982,702 | -8,934 | 0.09% | 27,870,483 |
| 2015-11-16 | 2015-11-12 | 27.651 | 991,636 | -13,465 | 0.09% | 27,419,233 |
| 2015-11-13 | 2015-11-11 | 27.620 | 1,005,101 | +3,755 | 0.09% | 27,760,495 |
| 2015-11-12 | 2015-11-10 | 27.125 | 1,001,346 | -129 | 0.09% | 27,161,807 |
| 2015-11-11 | 2015-11-09 | 27.403 | 1,001,475 | -8,416 | 0.09% | 27,443,766 |
| 2015-11-10 | 2015-11-06 | 26.724 | 1,009,891 | +13,594 | 0.09% | 26,987,993 |
| 2015-11-09 | 2015-11-05 | 26.137 | 996,297 | -44,797 | 0.09% | 26,039,891 |
| 2015-11-06 | 2015-11-04 | 25.272 | 1,041,094 | -27,190 | 0.09% | 26,310,144 |
| 2015-11-05 | 2015-11-03 | 23.758 | 1,068,284 | +34,958 | 0.10% | 25,380,083 |
| 2015-11-04 | 2015-11-02 | 23.603 | 1,033,326 | -1,942 | 0.09% | 24,389,938 |
| 2015-11-03 | 2015-10-30 | 23.789 | 1,035,268 | +777 | 0.09% | 24,627,680 |
| 2015-10-29 | 2015-10-27 | 24.468 | 1,034,491 | +6,603 | 0.09% | 25,312,316 |
| 2015-10-28 | 2015-10-26 | 24.499 | 1,027,888 | -7,768 | 0.09% | 25,182,507 |
| 2015-10-27 | 2015-10-23 | 23.943 | 1,035,656 | -648 | 0.09% | 24,796,890 |
| 2015-10-23 | 2015-10-20 | 24.221 | 1,036,304 | -906 | 0.09% | 25,100,549 |
| 2015-10-22 | 2015-10-19 | 24.221 | 1,037,210 | -5,309 | 0.09% | 25,122,493 |
| 2015-10-20 | 2015-10-16 | 24.159 | 1,042,519 | -3,884 | 0.09% | 25,186,668 |
| 2015-10-19 | 2015-10-15 | 23.665 | 1,046,403 | -3,237 | 0.09% | 24,763,255 |
| 2015-10-15 | 2015-10-13 | 23.325 | 1,049,640 | +3,237 | 0.10% | 24,483,151 |
| 2015-10-14 | 2015-10-12 | 23.696 | 1,046,403 | -3,237 | 0.09% | 24,795,583 |
| 2015-10-12 | 2015-10-08 | 23.356 | 1,049,640 | -1,294 | 0.10% | 24,515,579 |
| 2015-10-09 | 2015-10-07 | 23.727 | 1,050,934 | -8,416 | 0.10% | 24,935,417 |
| 2015-10-08 | 2015-10-06 | 22.491 | 1,059,350 | -2,719 | 0.10% | 23,825,983 |
| 2015-10-07 | 2015-10-05 | 22.800 | 1,062,069 | +5,697 | 0.10% | 24,215,257 |
| 2015-10-06 | 2015-10-02 | 21.873 | 1,056,372 | -777 | 0.10% | 23,106,285 |
| 2015-10-02 | 2015-09-29 | 21.410 | 1,057,149 | -3,755 | 0.10% | 22,633,380 |
| 2015-09-30 | 2015-09-25 | 21.503 | 1,060,904 | -518 | 0.10% | 22,812,102 |
| 2015-09-29 | 2015-09-24 | 21.163 | 1,061,422 | -1,812 | 0.10% | 22,462,528 |
| 2015-09-25 | 2015-09-23 | 21.533 | 1,063,234 | +1,942 | 0.10% | 22,895,051 |
| 2015-09-24 | 2015-09-22 | 22.028 | 1,061,292 | -32,239 | 0.10% | 23,377,841 |
| 2015-09-23 | 2015-09-21 | 22.924 | 1,093,531 | +35,605 | 0.10% | 25,067,729 |
| 2015-09-21 | 2015-09-17 | 23.820 | 1,057,926 | -13,724 | 0.10% | 25,199,368 |
| 2015-09-18 | 2015-09-16 | 22.924 | 1,071,650 | +1,424 | 0.10% | 24,566,136 |
| 2015-09-17 | 2015-09-15 | 23.078 | 1,070,226 | +7,898 | 0.10% | 24,698,813 |
| 2015-09-16 | 2015-09-14 | 23.542 | 1,062,328 | -12,300 | 0.10% | 25,008,842 |
| 2015-09-15 | 2015-09-11 | 24.190 | 1,074,628 | -17,349 | 0.10% | 25,995,603 |
| 2015-09-14 | 2015-09-10 | 24.036 | 1,091,977 | -6,474 | 0.10% | 26,246,601 |
| 2015-09-11 | 2015-09-09 | 24.159 | 1,098,451 | -9,451 | 0.10% | 26,537,953 |
| 2015-09-10 | 2015-09-08 | 22.707 | 1,107,902 | -10,358 | 0.10% | 25,157,569 |
| 2015-09-09 | 2015-09-07 | 20.977 | 1,118,260 | -1,425 | 0.10% | 23,458,084 |
| 2015-09-08 | 2015-09-04 | 20.081 | 1,119,685 | -10,357 | 0.10% | 22,484,809 |
| 2015-09-07 | 2015-09-02 | 20.112 | 1,130,042 | -6,474 | 0.10% | 22,727,703 |
| 2015-09-04 | 2015-09-01 | 20.081 | 1,136,516 | -22,658 | 0.10% | 22,822,798 |
| 2015-09-01 | 2015-08-28 | 20.885 | 1,159,174 | -143,197 | 0.11% | 24,208,914 |
| 2015-08-31 | 2015-08-27 | 20.236 | 1,302,371 | -1,295 | 0.12% | 26,354,574 |
| 2015-08-28 | 2015-08-26 | 18.598 | 1,303,666 | -1,036 | 0.12% | 24,246,151 |
| 2015-08-27 | 2015-08-25 | 17.826 | 1,304,702 | -2,978 | 0.12% | 23,257,719 |
| 2015-08-26 | 2015-08-24 | 17.146 | 1,307,680 | +104,356 | 0.12% | 22,422,005 |
| 2015-08-25 | 2015-08-21 | 20.545 | 1,203,324 | +1,812 | 0.11% | 24,722,034 |
| 2015-08-24 | 2015-08-20 | 21.904 | 1,201,512 | +130 | 0.11% | 26,318,088 |
| 2015-08-19 | 2015-08-17 | 23.140 | 1,201,382 | +647 | 0.11% | 27,799,880 |
| 2015-08-14 | 2015-08-12 | 22.893 | 1,200,735 | -6,732 | 0.11% | 27,488,140 |
| 2015-08-13 | 2015-08-11 | 22.924 | 1,207,467 | +1,294 | 0.11% | 27,679,558 |
| 2015-08-12 | 2015-08-10 | 23.603 | 1,206,173 | -1,812 | 0.11% | 28,469,703 |
| 2015-08-11 | 2015-08-07 | 22.862 | 1,207,985 | +6,862 | 0.11% | 27,616,793 |
| 2015-08-10 | 2015-08-06 | 22.924 | 1,201,123 | -777 | 0.11% | 27,534,131 |
| 2015-08-07 | 2015-08-05 | 23.016 | 1,201,900 | -2,331 | 0.11% | 27,663,338 |
| 2015-08-06 | 2015-08-04 | 22.738 | 1,204,231 | +4,273 | 0.11% | 27,382,153 |
| 2015-08-05 | 2015-08-03 | 22.955 | 1,199,958 | -259 | 0.11% | 27,544,497 |
| 2015-08-04 | 2015-07-31 | 23.263 | 1,200,217 | -1,683 | 0.11% | 27,921,242 |
| 2015-08-03 | 2015-07-30 | 23.325 | 1,201,900 | -7,639 | 0.11% | 28,034,658 |
| 2015-07-31 | 2015-07-29 | 22.862 | 1,209,539 | -388 | 0.11% | 27,652,320 |
| 2015-07-30 | 2015-07-28 | 22.120 | 1,209,927 | +11,523 | 0.11% | 26,764,071 |
| 2015-07-29 | 2015-07-27 | 23.449 | 1,198,404 | +26,153 | 0.11% | 28,101,209 |
| 2015-07-28 | 2015-07-24 | 25.642 | 1,172,251 | +47,776 | 0.11% | 30,059,288 |
| 2015-07-27 | 2015-07-23 | 26.198 | 1,124,475 | -2,978 | 0.10% | 29,459,518 |
| 2015-07-24 | 2015-07-22 | 25.488 | 1,127,453 | +130 | 0.10% | 28,736,401 |
| 2015-07-23 | 2015-07-21 | 26.415 | 1,127,323 | -1,554 | 0.10% | 29,777,927 |
| 2015-07-22 | 2015-07-20 | 26.384 | 1,128,877 | -6,474 | 0.10% | 29,784,100 |
| 2015-07-21 | 2015-07-17 | 26.538 | 1,135,351 | -7,121 | 0.10% | 30,130,289 |
| 2015-07-20 | 2015-07-16 | 25.179 | 1,142,472 | -647 | 0.10% | 28,766,244 |
| 2015-07-17 | 2015-07-15 | 24.932 | 1,143,119 | -259 | 0.10% | 28,500,007 |
| 2015-07-16 | 2015-07-14 | 26.260 | 1,143,378 | +1,812 | 0.10% | 30,025,396 |
| 2015-07-15 | 2015-07-13 | 26.785 | 1,141,566 | -6,603 | 0.10% | 30,577,368 |
| 2015-07-14 | 2015-07-10 | 26.198 | 1,148,169 | +5,956 | 0.10% | 30,080,264 |
| 2015-07-13 | 2015-07-09 | 24.530 | 1,142,213 | -3,237 | 0.10% | 28,018,674 |
| 2015-07-10 | 2015-07-08 | 20.946 | 1,145,450 | -4,013 | 0.10% | 23,993,069 |
| 2015-07-09 | 2015-07-07 | 22.090 | 1,149,463 | +23,175 | 0.10% | 25,391,071 |
| 2015-07-08 | 2015-07-06 | 24.067 | 1,126,288 | +105,262 | 0.10% | 27,106,091 |
| 2015-07-07 | 2015-07-03 | 29.411 | 1,021,026 | -58,522 | 0.09% | 30,029,889 |
| 2015-07-06 | 2015-07-02 | 30.894 | 1,079,548 | +12,171 | 0.10% | 33,352,004 |
| 2015-07-03 | 2015-06-30 | 30.802 | 1,067,377 | +7,509 | 0.10% | 32,877,060 |
| 2015-07-02 | 2015-06-29 | 29.813 | 1,059,868 | -7,639 | 0.10% | 31,597,962 |
| 2015-06-30 | 2015-06-26 | 31.976 | 1,067,507 | +24,212 | 0.10% | 34,134,305 |
| 2015-06-29 | 2015-06-25 | 33.057 | 1,043,295 | +3,366 | 0.09% | 34,488,228 |
| 2015-06-26 | 2015-06-24 | 33.366 | 1,039,929 | +4,143 | 0.09% | 34,698,238 |
| 2015-06-25 | 2015-06-23 | 32.980 | 1,035,786 | +3,625 | 0.09% | 34,160,003 |
| 2015-06-24 | 2015-06-22 | 31.744 | 1,032,161 | +1,295 | 0.09% | 32,764,931 |
| 2015-06-23 | 2015-06-19 | 32.825 | 1,030,866 | +2,072 | 0.09% | 33,838,503 |
| 2015-06-22 | 2015-06-18 | 34.061 | 1,028,794 | -2,201 | 0.09% | 35,041,848 |
| 2015-06-19 | 2015-06-17 | 34.525 | 1,030,995 | +27,448 | 0.09% | 35,594,596 |
| 2015-06-18 | 2015-06-16 | 35.142 | 1,003,547 | +1,165 | 0.09% | 35,267,048 |
| 2015-06-17 | 2015-06-15 | 35.915 | 1,002,382 | -129 | 0.09% | 36,000,307 |
| 2015-06-16 | 2015-06-12 | 36.455 | 1,002,511 | +7,380 | 0.09% | 36,546,950 |
| 2015-06-15 | 2015-06-11 | 35.529 | 995,131 | +1,424 | 0.09% | 35,355,589 |
| 2015-06-12 | 2015-06-10 | 36.146 | 993,707 | +129 | 0.09% | 35,918,996 |
| 2015-06-11 | 2015-06-09 | 36.687 | 993,578 | -14,371 | 0.09% | 36,451,514 |
| 2015-06-09 | 2015-06-05 | 37.537 | 1,007,949 | +9,192 | 0.09% | 37,835,094 |
| 2015-06-08 | 2015-06-04 | 37.923 | 998,757 | +11,653 | 0.09% | 37,875,757 |
| 2015-06-05 | 2015-06-03 | 38.541 | 987,104 | +906 | 0.09% | 38,043,761 |
| 2015-06-04 | 2015-06-02 | 39.004 | 986,198 | +17,220 | 0.09% | 38,465,863 |
| 2015-06-03 | 2015-06-01 | 39.390 | 968,978 | +18,385 | 0.09% | 38,168,411 |
| 2015-06-02 | 2015-05-29 | 40.626 | 950,593 | -16,313 | 0.09% | 38,618,940 |
| 2015-06-01 | 2015-05-28 | 39.159 | 966,906 | +22,399 | 0.09% | 37,862,754 |
| 2015-05-29 | 2015-05-27 | 40.472 | 944,507 | -13,336 | 0.09% | 38,225,789 |
| 2015-05-28 | 2015-05-26 | 40.472 | 957,843 | +22,010 | 0.09% | 38,765,519 |
| 2015-05-27 | 2015-05-22 | 39.777 | 935,833 | -40,784 | 0.08% | 37,224,217 |
| 2015-05-26 | 2015-05-21 | 39.313 | 976,617 | -6,732 | 0.09% | 38,393,884 |
| 2015-05-22 | 2015-05-20 | 39.313 | 983,349 | -907 | 0.09% | 38,658,540 |
| 2015-05-21 | 2015-05-19 | 39.313 | 984,256 | +10,617 | 0.09% | 38,694,197 |
| 2015-05-20 | 2015-05-18 | 38.309 | 973,639 | +14,113 | 0.09% | 37,299,210 |
| 2015-05-19 | 2015-05-15 | 38.772 | 959,526 | +52,048 | 0.09% | 37,203,213 |
| 2015-05-18 | 2015-05-14 | 39.159 | 907,478 | -129 | 0.08% | 35,535,633 |
| 2015-05-15 | 2015-05-13 | 39.545 | 907,607 | +25,117 | 0.08% | 35,891,184 |
| 2015-05-14 | 2015-05-12 | 38.386 | 882,490 | +69,916 | 0.08% | 33,875,536 |
| 2015-05-13 | 2015-05-11 | 37.537 | 812,574 | +29,908 | 0.07% | 30,501,358 |
| 2015-05-12 | 2015-05-08 | 37.073 | 782,666 | +389 | 0.07% | 29,016,010 |
| 2015-05-11 | 2015-05-07 | 36.378 | 782,277 | +19,291 | 0.07% | 28,457,809 |
| 2015-05-08 | 2015-05-06 | 36.996 | 762,986 | +13,595 | 0.07% | 28,227,478 |
| 2015-05-07 | 2015-05-05 | 37.305 | 749,391 | +3,237 | 0.07% | 27,956,036 |
| 2015-05-06 | 2015-05-04 | 38.000 | 746,154 | +19,680 | 0.07% | 28,353,950 |
| 2015-05-05 | 2015-04-30 | 37.923 | 726,474 | +43,891 | 0.07% | 27,549,997 |
| 2015-05-04 | 2015-04-29 | 38.386 | 682,583 | +30,815 | 0.06% | 26,201,843 |
| 2015-04-30 | 2015-04-28 | 38.232 | 651,768 | +22,010 | 0.06% | 24,918,289 |
| 2015-04-29 | 2015-04-27 | 38.386 | 629,758 | +23,435 | 0.06% | 24,174,086 |
| 2015-04-28 | 2015-04-24 | 38.618 | 606,323 | -7,639 | 0.06% | 23,414,993 |
| 2015-04-27 | 2015-04-23 | 38.850 | 613,962 | +129 | 0.06% | 23,852,256 |
| 2015-04-24 | 2015-04-22 | 39.622 | 613,833 | +2,978 | 0.06% | 24,321,345 |
| 2015-04-23 | 2015-04-21 | 38.155 | 610,855 | +12,041 | 0.06% | 23,306,930 |
| 2015-04-22 | 2015-04-20 | 36.996 | 598,814 | +32,369 | 0.05% | 22,153,760 |
| 2015-04-21 | 2015-04-17 | 39.081 | 566,445 | +17,608 | 0.05% | 22,137,484 |
| 2015-04-20 | 2015-04-16 | 39.313 | 548,837 | +24,082 | 0.05% | 21,576,508 |
| 2015-04-17 | 2015-04-15 | 38.309 | 524,755 | +66,808 | 0.05% | 20,102,879 |
| 2015-04-16 | 2015-04-14 | 39.545 | 457,947 | +87,654 | 0.05% | 18,109,446 |
| 2015-04-15 | 2015-04-13 | 40.935 | 370,293 | +35,087 | 0.04% | 15,157,981 |
| 2015-04-14 | 2015-04-10 | 39.236 | 335,206 | 0.03% | 13,152,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy