History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 105,845,882 | +0 | 6.22% | 2,152,905,240 |
| 2025-10-13 | 2025-10-09 | 20.260 | 105,845,882 | +0 | 6.22% | 2,144,437,569 |
| 2025-10-10 | 2025-10-08 | 19.990 | 105,845,882 | +799,893 | 6.22% | 2,115,859,181 |
| 2025-10-09 | 2025-10-06 | 20.320 | 105,045,989 | -565,791 | 6.17% | 2,134,534,496 |
| 2025-10-08 | 2025-10-03 | 20.280 | 105,611,780 | +2,594,186 | 6.21% | 2,141,806,898 |
| 2025-10-06 | 2025-10-02 | 20.180 | 103,017,594 | +426,709 | 6.05% | 2,078,895,047 |
| 2025-10-03 | 2025-09-30 | 20.300 | 102,590,885 | +736,391 | 6.03% | 2,082,594,966 |
| 2025-10-02 | 2025-09-29 | 20.160 | 101,854,494 | -5,542,108 | 5.99% | 2,053,386,599 |
| 2025-09-30 | 2025-09-26 | 17.920 | 107,396,602 | +755,945 | 6.31% | 1,924,547,108 |
| 2025-09-29 | 2025-09-25 | 18.050 | 106,640,657 | +3,527,376 | 6.27% | 1,924,863,859 |
| 2025-09-26 | 2025-09-24 | 18.000 | 103,113,281 | +2,569,757 | 6.06% | 1,856,039,058 |
| 2025-09-25 | 2025-09-23 | 18.270 | 100,543,524 | +1,087,479 | 5.91% | 1,836,930,183 |
| 2025-09-24 | 2025-09-22 | 18.740 | 99,456,045 | -915,950 | 5.84% | 1,863,806,283 |
| 2025-09-23 | 2025-09-19 | 18.630 | 100,371,995 | -1,120,701 | 5.90% | 1,869,930,267 |
| 2025-09-22 | 2025-09-18 | 18.870 | 101,492,696 | -3,540,002 | 5.96% | 1,915,167,174 |
| 2025-09-19 | 2025-09-17 | 19.150 | 105,032,698 | +1,095,602 | 6.17% | 2,011,376,167 |
| 2025-09-18 | 2025-09-16 | 18.350 | 103,937,096 | +4,772,182 | 6.11% | 1,907,245,712 |
| 2025-09-17 | 2025-09-15 | 18.890 | 99,164,914 | +1,229,094 | 5.83% | 1,873,225,225 |
| 2025-09-16 | 2025-09-12 | 19.200 | 97,935,820 | +3,149,630 | 5.75% | 1,880,367,744 |
| 2025-09-15 | 2025-09-11 | 18.940 | 94,786,190 | +7,096,882 | 5.57% | 1,795,250,439 |
| 2025-09-12 | 2025-09-10 | 18.840 | 87,689,308 | +2,027,200 | 5.15% | 1,652,090,682 |
| 2025-09-11 | 2025-09-09 | 18.810 | 85,662,108 | -6,703,649 | 5.03% | 1,611,312,683 |
| 2025-09-10 | 2025-09-08 | 18.005 | 92,365,757 | -5,682,250 | 5.46% | 1,663,081,324 |
| 2025-09-09 | 2025-09-05 | 17.543 | 98,048,007 | -3,430,235 | 5.80% | 1,720,024,815 |
| 2025-09-08 | 2025-09-04 | 17.261 | 101,478,242 | +6,963,831 | 6.00% | 1,751,619,132 |
| 2025-09-05 | 2025-09-03 | 17.543 | 94,514,411 | +2,760,481 | 5.59% | 1,658,036,071 |
| 2025-09-04 | 2025-09-02 | 18.076 | 91,753,930 | +3,348,788 | 5.42% | 1,658,525,731 |
| 2025-09-03 | 2025-09-01 | 18.710 | 88,405,142 | +1,720,611 | 5.23% | 1,654,016,859 |
| 2025-09-02 | 2025-08-29 | 18.619 | 86,684,531 | -194,114 | 5.12% | 1,613,977,530 |
| 2025-09-01 | 2025-08-28 | 18.740 | 86,878,645 | +2,329,984 | 5.14% | 1,628,078,553 |
| 2025-08-29 | 2025-08-27 | 18.408 | 84,548,661 | +323,782 | 5.00% | 1,556,350,055 |
| 2025-08-28 | 2025-08-26 | 19.031 | 84,224,879 | -1,967,713 | 4.98% | 1,602,916,832 |
| 2025-08-27 | 2025-08-25 | 19.494 | 86,192,592 | -11,433,133 | 5.09% | 1,680,247,181 |
| 2025-08-26 | 2025-08-22 | 19.233 | 97,625,725 | +1,096,347 | 5.77% | 1,877,593,710 |
| 2025-08-25 | 2025-08-21 | 19.132 | 96,529,378 | -610,364 | 5.71% | 1,846,798,367 |
| 2025-08-22 | 2025-08-20 | 19.001 | 97,139,742 | +937,765 | 5.74% | 1,845,773,324 |
| 2025-08-21 | 2025-08-19 | 18.931 | 96,201,977 | -224,904 | 5.69% | 1,821,180,862 |
| 2025-08-20 | 2025-08-18 | 19.112 | 96,426,881 | -5,113 | 5.70% | 1,842,897,504 |
| 2025-08-19 | 2025-08-15 | 19.715 | 96,431,994 | -1,637,747 | 5.70% | 1,901,195,073 |
| 2025-08-18 | 2025-08-14 | 19.162 | 98,069,741 | +563,569 | 5.80% | 1,879,227,979 |
| 2025-08-15 | 2025-08-13 | 18.549 | 97,506,172 | -3,429,361 | 5.76% | 1,808,599,827 |
| 2025-08-14 | 2025-08-12 | 18.277 | 100,935,533 | +266,280 | 5.97% | 1,844,796,515 |
| 2025-08-13 | 2025-08-11 | 18.046 | 100,669,253 | -2,010,789 | 5.95% | 1,816,639,472 |
| 2025-08-12 | 2025-08-08 | 17.684 | 102,680,042 | -4,726,694 | 6.07% | 1,815,742,964 |
| 2025-08-11 | 2025-08-07 | 18.207 | 107,406,736 | +1,887,360 | 6.35% | 1,955,507,813 |
| 2025-08-08 | 2025-08-06 | 18.297 | 105,519,376 | +10,966,295 | 6.24% | 1,930,698,126 |
| 2025-08-07 | 2025-08-05 | 18.247 | 94,553,081 | +4,969,026 | 5.59% | 1,725,291,287 |
| 2025-08-06 | 2025-08-04 | 17.603 | 89,584,055 | -1,510,508 | 5.30% | 1,576,951,102 |
| 2025-08-05 | 2025-08-01 | 16.939 | 91,094,563 | +4,974,836 | 5.38% | 1,543,064,236 |
| 2025-08-04 | 2025-07-31 | 17.241 | 86,119,727 | -613,501 | 5.09% | 1,484,782,785 |
| 2025-08-01 | 2025-07-30 | 17.704 | 86,733,228 | -1,277,587 | 5.13% | 1,535,492,288 |
| 2025-07-31 | 2025-07-29 | 17.885 | 88,010,815 | +25,704 | 5.20% | 1,574,045,423 |
| 2025-07-30 | 2025-07-28 | 17.885 | 87,985,111 | -3,445,921 | 5.20% | 1,573,585,715 |
| 2025-07-29 | 2025-07-25 | 17.603 | 91,431,032 | -339,255 | 5.40% | 1,609,463,500 |
| 2025-07-28 | 2025-07-24 | 17.643 | 91,770,287 | +2,131,700 | 5.42% | 1,619,127,841 |
| 2025-07-25 | 2025-07-23 | 17.482 | 89,638,587 | -462,841 | 5.30% | 1,567,091,070 |
| 2025-07-24 | 2025-07-22 | 17.000 | 90,101,428 | +1,166,843 | 5.33% | 1,531,679,290 |
| 2025-07-23 | 2025-07-21 | 16.376 | 88,934,585 | +971,239 | 5.26% | 1,456,379,459 |
| 2025-07-22 | 2025-07-18 | 15.933 | 87,963,346 | -675,442 | 5.20% | 1,401,542,849 |
| 2025-07-21 | 2025-07-17 | 15.169 | 88,638,788 | +943,555 | 5.24% | 1,344,542,741 |
| 2025-07-18 | 2025-07-16 | 15.048 | 87,695,233 | +682,023 | 5.18% | 1,319,644,772 |
| 2025-07-17 | 2025-07-15 | 15.229 | 87,013,210 | -773,418 | 5.14% | 1,325,136,228 |
| 2025-07-16 | 2025-07-14 | 15.370 | 87,786,628 | -1,770,839 | 5.19% | 1,349,277,205 |
| 2025-07-15 | 2025-07-11 | 14.706 | 89,557,467 | -3,229,251 | 5.29% | 1,317,039,001 |
| 2025-07-14 | 2025-07-10 | 14.082 | 92,786,718 | -75,022 | 5.48% | 1,306,662,149 |
| 2025-07-11 | 2025-07-09 | 13.881 | 92,861,740 | -1,015,968 | 5.49% | 1,289,036,946 |
| 2025-07-10 | 2025-07-08 | 13.921 | 93,877,708 | -597,482 | 5.55% | 1,306,917,067 |
| 2025-07-09 | 2025-07-07 | 13.479 | 94,475,190 | -935,294 | 5.58% | 1,273,421,077 |
| 2025-07-08 | 2025-07-04 | 13.499 | 95,410,484 | +2,693,386 | 5.64% | 1,287,947,251 |
| 2025-07-07 | 2025-07-03 | 13.439 | 92,717,098 | +554,645 | 5.48% | 1,245,993,422 |
| 2025-07-04 | 2025-07-02 | 13.197 | 92,162,453 | -858,544 | 5.45% | 1,216,290,521 |
| 2025-07-03 | 2025-06-30 | 13.258 | 93,020,997 | +371,993 | 5.50% | 1,233,235,057 |
| 2025-07-02 | 2025-06-27 | 13.640 | 92,649,004 | -4,480,363 | 5.48% | 1,263,717,228 |
| 2025-06-30 | 2025-06-26 | 13.278 | 97,129,367 | -287,805 | 5.74% | 1,289,656,203 |
| 2025-06-27 | 2025-06-25 | 13.620 | 97,417,172 | -6,746,354 | 5.76% | 1,326,794,443 |
| 2025-06-26 | 2025-06-24 | 12.855 | 104,163,526 | +1,024,951 | 6.16% | 1,339,047,515 |
| 2025-06-25 | 2025-06-23 | 12.312 | 103,138,575 | -206,134 | 6.10% | 1,269,848,780 |
| 2025-06-24 | 2025-06-20 | 12.051 | 103,344,709 | +2,528,171 | 6.11% | 1,245,358,893 |
| 2025-06-23 | 2025-06-19 | 11.890 | 100,816,538 | +2,187,967 | 5.96% | 1,198,667,466 |
| 2025-06-20 | 2025-06-18 | 12.372 | 98,628,571 | +1,151,296 | 5.83% | 1,220,273,876 |
| 2025-06-19 | 2025-06-17 | 12.835 | 97,477,275 | -1,423,152 | 5.76% | 1,251,133,105 |
| 2025-06-18 | 2025-06-16 | 12.755 | 98,900,427 | -1,028,505 | 5.85% | 1,261,440,823 |
| 2025-06-17 | 2025-06-13 | 12.533 | 99,928,932 | +59,599 | 5.91% | 1,252,445,249 |
| 2025-06-16 | 2025-06-12 | 12.835 | 99,869,333 | -232,751 | 5.90% | 1,281,835,471 |
| 2025-06-13 | 2025-06-11 | 12.815 | 100,102,084 | +3,741,380 | 5.92% | 1,282,809,031 |
| 2025-06-12 | 2025-06-10 | 12.071 | 96,360,704 | -455,816 | 5.70% | 1,163,136,466 |
| 2025-06-11 | 2025-06-09 | 12.191 | 96,816,520 | -5,998,457 | 5.72% | 1,180,324,847 |
| 2025-06-10 | 2025-06-06 | 11.648 | 102,814,977 | -5,275,261 | 6.08% | 1,197,607,215 |
| 2025-06-09 | 2025-06-05 | 11.809 | 108,090,238 | -1,187,449 | 6.39% | 1,276,450,658 |
| 2025-06-06 | 2025-06-04 | 11.548 | 109,277,687 | +896,924 | 6.46% | 1,261,893,908 |
| 2025-06-05 | 2025-06-03 | 11.266 | 108,380,763 | +1,740,339 | 6.41% | 1,221,011,315 |
| 2025-06-04 | 2025-06-02 | 11.105 | 106,640,424 | +58,491 | 6.30% | 1,184,241,832 |
| 2025-06-03 | 2025-05-30 | 11.105 | 106,581,933 | +1,018,884 | 6.30% | 1,183,592,290 |
| 2025-06-02 | 2025-05-29 | 11.226 | 105,563,049 | +13,827,231 | 6.24% | 1,185,019,731 |
| 2025-05-30 | 2025-05-28 | 11.859 | 91,735,818 | +567,987 | 5.42% | 1,087,915,309 |
| 2025-05-29 | 2025-05-27 | 11.776 | 91,167,831 | +4,202,682 | 5.39% | 1,073,552,058 |
| 2025-05-28 | 2025-05-26 | 11.692 | 86,965,149 | -1,743,001 | 5.34% | 1,016,787,374 |
| 2025-05-27 | 2025-05-23 | 11.755 | 88,708,150 | -10,952,939 | 5.45% | 1,042,732,546 |
| 2025-05-26 | 2025-05-22 | 11.692 | 99,661,089 | -269,940 | 6.12% | 1,165,226,969 |
| 2025-05-23 | 2025-05-21 | 11.922 | 99,931,029 | -3,944,266 | 6.14% | 1,191,374,517 |
| 2025-05-22 | 2025-05-20 | 11.817 | 103,875,295 | -3,397,425 | 6.38% | 1,227,534,790 |
| 2025-05-21 | 2025-05-19 | 11.734 | 107,272,720 | -647,914 | 6.59% | 1,258,708,733 |
| 2025-05-20 | 2025-05-16 | 11.692 | 107,920,634 | +651,651 | 6.63% | 1,261,796,700 |
| 2025-05-19 | 2025-05-15 | 11.796 | 107,268,983 | -1,096,575 | 6.59% | 1,265,395,712 |
| 2025-05-16 | 2025-05-14 | 11.985 | 108,365,558 | +6,860,957 | 6.66% | 1,298,730,336 |
| 2025-05-15 | 2025-05-13 | 11.274 | 101,504,601 | -27,625 | 6.24% | 1,144,320,254 |
| 2025-05-14 | 2025-05-12 | 11.504 | 101,532,226 | +2,431,996 | 6.24% | 1,167,991,517 |
| 2025-05-13 | 2025-05-09 | 11.044 | 99,100,230 | +1,090,409 | 6.09% | 1,094,414,092 |
| 2025-05-12 | 2025-05-08 | 11.211 | 98,009,821 | +497,807 | 6.02% | 1,098,771,730 |
| 2025-05-09 | 2025-05-07 | 11.106 | 97,512,014 | -890,663 | 5.99% | 1,082,993,223 |
| 2025-05-08 | 2025-05-06 | 11.002 | 98,402,677 | -627,869 | 6.05% | 1,082,594,332 |
| 2025-05-07 | 2025-05-02 | 10.772 | 99,030,546 | -4,694,602 | 6.09% | 1,066,717,682 |
| 2025-05-06 | 2025-04-30 | 10.583 | 103,725,148 | -358,071 | 6.37% | 1,097,760,681 |
| 2025-05-02 | 2025-04-29 | 10.322 | 104,083,219 | -13,249 | 6.40% | 1,074,338,065 |
| 2025-04-30 | 2025-04-28 | 10.479 | 104,096,468 | -95,602 | 6.40% | 1,090,804,225 |
| 2025-04-29 | 2025-04-25 | 10.542 | 104,192,070 | -1,003,354 | 6.40% | 1,098,343,778 |
| 2025-04-28 | 2025-04-24 | 10.228 | 105,195,424 | -227,569 | 6.46% | 1,075,917,073 |
| 2025-04-25 | 2025-04-23 | 10.228 | 105,422,993 | -1,213,223 | 6.48% | 1,078,244,601 |
| 2025-04-24 | 2025-04-22 | 10.040 | 106,636,216 | +82,192 | 6.55% | 1,070,579,824 |
| 2025-04-23 | 2025-04-17 | 9.945 | 106,554,024 | -1,131,110 | 6.55% | 1,059,725,703 |
| 2025-04-22 | 2025-04-16 | 9.977 | 107,685,134 | -1,269,964 | 6.62% | 1,074,353,550 |
| 2025-04-17 | 2025-04-15 | 10.259 | 108,955,098 | -18,598 | 6.70% | 1,117,788,555 |
| 2025-04-16 | 2025-04-14 | 10.081 | 108,973,696 | +199,554 | 6.70% | 1,098,605,605 |
| 2025-04-15 | 2025-04-11 | 9.987 | 108,774,142 | +953,510 | 6.68% | 1,086,355,916 |
| 2025-04-14 | 2025-04-10 | 9.851 | 107,820,632 | +563,666 | 6.63% | 1,062,174,502 |
| 2025-04-11 | 2025-04-09 | 9.757 | 107,256,966 | +929,907 | 6.59% | 1,046,526,542 |
| 2025-04-10 | 2025-04-08 | 9.423 | 106,327,059 | -667,827 | 6.53% | 1,001,870,729 |
| 2025-04-09 | 2025-04-07 | 9.036 | 106,994,886 | -7,009,920 | 6.58% | 966,762,639 |
| 2025-04-08 | 2025-04-03 | 10.960 | 114,004,806 | +74,967 | 7.01% | 1,249,474,906 |
| 2025-04-07 | 2025-04-02 | 11.148 | 113,929,839 | +1,428,875 | 7.00% | 1,270,099,614 |
| 2025-04-03 | 2025-04-01 | 11.064 | 112,500,964 | -235,422 | 6.91% | 1,244,758,233 |
| 2025-04-02 | 2025-03-31 | 10.981 | 112,736,386 | -1,349,287 | 6.93% | 1,237,931,184 |
| 2025-04-01 | 2025-03-28 | 11.085 | 114,085,673 | +570,211 | 7.01% | 1,264,678,308 |
| 2025-03-31 | 2025-03-27 | 11.148 | 113,515,462 | -3,766,999 | 6.98% | 1,265,480,104 |
| 2025-03-28 | 2025-03-26 | 10.981 | 117,282,461 | +110,004 | 7.21% | 1,287,850,542 |
| 2025-03-27 | 2025-03-25 | 10.939 | 117,172,457 | +563,826 | 7.20% | 1,281,741,119 |
| 2025-03-26 | 2025-03-24 | 11.127 | 116,608,631 | +571,670 | 7.17% | 1,297,524,062 |
| 2025-03-25 | 2025-03-21 | 11.085 | 116,036,961 | +1,374,547 | 7.13% | 1,286,308,997 |
| 2025-03-24 | 2025-03-20 | 11.378 | 114,662,414 | +1,626,675 | 7.05% | 1,304,647,156 |
| 2025-03-21 | 2025-03-19 | 11.713 | 113,035,739 | +6,400,969 | 6.95% | 1,323,966,195 |
| 2025-03-20 | 2025-03-18 | 11.671 | 106,634,770 | +2,320,309 | 6.55% | 1,244,532,169 |
| 2025-03-19 | 2025-03-17 | 11.483 | 104,314,461 | +2,688,305 | 6.41% | 1,197,815,570 |
| 2025-03-18 | 2025-03-14 | 11.483 | 101,626,156 | +164,010 | 6.25% | 1,166,946,470 |
| 2025-03-17 | 2025-03-13 | 10.981 | 101,462,146 | +4,353,854 | 6.24% | 1,114,131,462 |
| 2025-03-14 | 2025-03-12 | 11.044 | 97,108,292 | -3,862,486 | 5.97% | 1,072,416,110 |
| 2025-03-13 | 2025-03-11 | 10.939 | 100,970,778 | -490,750 | 6.20% | 1,104,512,112 |
| 2025-03-12 | 2025-03-10 | 11.044 | 101,461,528 | +649,640 | 6.24% | 1,120,491,103 |
| 2025-03-11 | 2025-03-07 | 11.106 | 100,811,888 | +666,033 | 6.20% | 1,119,642,462 |
| 2025-03-10 | 2025-03-06 | 11.294 | 100,145,855 | +1,290,940 | 6.15% | 1,131,096,946 |
| 2025-03-07 | 2025-03-05 | 10.960 | 98,854,915 | +596,683 | 6.07% | 1,083,434,462 |
| 2025-03-06 | 2025-03-04 | 10.751 | 98,258,232 | +1,772,977 | 6.04% | 1,056,343,479 |
| 2025-03-05 | 2025-03-03 | 10.793 | 96,485,255 | -736,405 | 5.93% | 1,041,318,879 |
| 2025-03-04 | 2025-02-28 | 10.751 | 97,221,660 | +1,040,326 | 5.97% | 1,045,199,618 |
| 2025-03-03 | 2025-02-27 | 11.336 | 96,181,334 | -1,680,505 | 5.91% | 1,090,343,087 |
| 2025-02-28 | 2025-02-26 | 11.650 | 97,861,839 | -2,005,330 | 6.01% | 1,140,096,623 |
| 2025-02-27 | 2025-02-25 | 10.960 | 99,867,169 | -814,645 | 6.14% | 1,094,528,608 |
| 2025-02-26 | 2025-02-24 | 11.399 | 100,681,814 | +339,897 | 6.19% | 1,147,679,503 |
| 2025-02-25 | 2025-02-21 | 11.378 | 100,341,917 | -919,053 | 6.17% | 1,141,706,267 |
| 2025-02-24 | 2025-02-20 | 10.793 | 101,260,970 | -159,583 | 6.22% | 1,092,860,870 |
| 2025-02-21 | 2025-02-19 | 11.002 | 101,420,553 | -346,369 | 6.23% | 1,115,796,025 |
| 2025-02-20 | 2025-02-18 | 11.044 | 101,766,922 | -488,643 | 6.25% | 1,123,863,724 |
| 2025-02-19 | 2025-02-17 | 11.294 | 102,255,565 | +120,464 | 6.28% | 1,154,925,057 |
| 2025-02-18 | 2025-02-14 | 11.294 | 102,135,101 | +2,329,423 | 6.28% | 1,153,564,477 |
| 2025-02-17 | 2025-02-13 | 10.876 | 99,805,678 | -655,931 | 6.13% | 1,085,504,640 |
| 2025-02-14 | 2025-02-12 | 11.336 | 100,461,609 | -106,302 | 6.17% | 1,138,865,685 |
| 2025-02-13 | 2025-02-11 | 10.960 | 100,567,911 | +5,219,449 | 6.18% | 1,102,208,631 |
| 2025-02-12 | 2025-02-10 | 11.294 | 95,348,462 | +499,630 | 5.86% | 1,076,912,811 |
| 2025-02-11 | 2025-02-07 | 11.315 | 94,848,832 | +392,154 | 5.83% | 1,073,253,575 |
| 2025-02-10 | 2025-02-06 | 10.981 | 94,456,678 | +932,665 | 5.80% | 1,037,206,100 |
| 2025-02-07 | 2025-02-05 | 10.897 | 93,524,013 | +444,595 | 5.75% | 1,019,140,237 |
| 2025-02-06 | 2025-02-04 | 11.044 | 93,079,418 | -189,901 | 5.72% | 1,027,923,212 |
| 2025-02-05 | 2025-02-03 | 10.855 | 93,269,319 | +234,415 | 5.73% | 1,012,463,219 |
| 2025-02-04 | 2025-01-28 | 10.981 | 93,034,904 | -1,408,678 | 5.72% | 1,021,593,941 |
| 2025-02-03 | 2025-01-24 | 11.044 | 94,443,582 | -857,253 | 5.80% | 1,042,988,366 |
| 2025-01-27 | 2025-01-23 | 11.023 | 95,300,835 | +212,546 | 5.86% | 1,050,462,159 |
| 2025-01-24 | 2025-01-22 | 10.897 | 95,088,289 | +151,462 | 5.84% | 1,036,186,304 |
| 2025-01-23 | 2025-01-21 | 10.960 | 94,936,827 | +3,978,713 | 5.83% | 1,040,492,828 |
| 2025-01-22 | 2025-01-20 | 10.813 | 90,958,114 | +232,680 | 5.59% | 983,569,564 |
| 2025-01-21 | 2025-01-17 | 10.625 | 90,725,434 | +456,519 | 5.58% | 963,975,193 |
| 2025-01-20 | 2025-01-16 | 10.646 | 90,268,915 | -329,131 | 5.55% | 961,012,632 |
| 2025-01-17 | 2025-01-15 | 10.521 | 90,598,046 | -274,439 | 5.57% | 953,147,049 |
| 2025-01-16 | 2025-01-14 | 10.709 | 90,872,485 | -576,955 | 5.58% | 973,140,297 |
| 2025-01-15 | 2025-01-13 | 10.217 | 91,449,440 | -850,676 | 5.62% | 934,369,621 |
| 2025-01-14 | 2025-01-10 | 10.155 | 92,300,116 | +359,881 | 5.67% | 937,269,689 |
| 2025-01-13 | 2025-01-09 | 10.301 | 91,940,235 | -70,268 | 5.65% | 947,076,228 |
| 2025-01-10 | 2025-01-08 | 10.228 | 92,010,503 | -68,853 | 5.65% | 941,064,423 |
| 2025-01-09 | 2025-01-07 | 10.395 | 92,079,356 | +263,055 | 5.66% | 957,175,896 |
| 2025-01-08 | 2025-01-06 | 10.500 | 91,816,301 | -434,046 | 5.64% | 964,043,434 |
| 2025-01-07 | 2025-01-03 | 10.447 | 92,250,347 | -1,894,532 | 5.67% | 963,777,077 |
| 2025-01-06 | 2025-01-02 | 10.458 | 94,144,879 | +298,890 | 5.79% | 984,554,581 |
| 2025-01-03 | 2024-12-31 | 11.023 | 93,845,989 | -234,633 | 5.77% | 1,034,425,986 |
| 2025-01-02 | 2024-12-27 | 11.127 | 94,080,622 | -6,756,925 | 5.78% | 1,046,851,076 |
| 2024-12-30 | 2024-12-24 | 11.085 | 100,837,547 | -870,996 | 6.20% | 1,117,818,347 |
| 2024-12-27 | 2024-12-20 | 10.960 | 101,708,543 | +1,260,849 | 6.25% | 1,114,709,780 |
| 2024-12-23 | 2024-12-19 | 10.918 | 100,447,694 | +814,825 | 6.17% | 1,096,689,197 |
| 2024-12-20 | 2024-12-18 | 11.064 | 99,632,869 | -1,060,675 | 6.12% | 1,102,380,189 |
| 2024-12-19 | 2024-12-17 | 11.085 | 100,693,544 | +339,648 | 6.19% | 1,116,222,025 |
| 2024-12-18 | 2024-12-16 | 11.064 | 100,353,896 | +539,171 | 6.17% | 1,110,357,936 |
| 2024-12-17 | 2024-12-13 | 11.420 | 99,814,725 | +714,693 | 6.13% | 1,139,883,189 |
| 2024-12-16 | 2024-12-12 | 11.901 | 99,100,032 | -3,641,565 | 6.09% | 1,179,394,648 |
| 2024-12-13 | 2024-12-11 | 11.692 | 102,741,597 | +481,313 | 6.31% | 1,201,243,944 |
| 2024-12-12 | 2024-12-10 | 11.713 | 102,260,284 | -2,589,746 | 6.28% | 1,197,755,332 |
| 2024-12-11 | 2024-12-09 | 12.131 | 104,850,030 | +1,913,344 | 6.44% | 1,271,948,841 |
| 2024-12-10 | 2024-12-06 | 11.629 | 102,936,686 | -2,288,504 | 6.33% | 1,197,065,916 |
| 2024-12-09 | 2024-12-05 | 11.525 | 105,225,190 | +106,843 | 6.47% | 1,212,674,956 |
| 2024-12-06 | 2024-12-04 | 11.357 | 105,118,347 | -501,582 | 6.46% | 1,193,854,619 |
| 2024-12-05 | 2024-12-03 | 11.399 | 105,619,929 | +2,365,443 | 6.49% | 1,203,969,444 |
| 2024-12-04 | 2024-12-02 | 11.420 | 103,254,486 | +4,354,237 | 6.35% | 1,179,165,226 |
| 2024-12-03 | 2024-11-29 | 11.232 | 98,900,249 | +561,831 | 6.08% | 1,110,822,741 |
| 2024-12-02 | 2024-11-28 | 10.939 | 98,338,418 | +372,600 | 6.04% | 1,075,716,915 |
| 2024-11-29 | 2024-11-27 | 11.169 | 97,965,818 | +554,843 | 6.02% | 1,094,180,366 |
| 2024-11-28 | 2024-11-26 | 10.918 | 97,410,975 | +759,446 | 5.99% | 1,063,534,260 |
| 2024-11-27 | 2024-11-25 | 11.085 | 96,651,529 | +2,184,049 | 5.94% | 1,071,414,920 |
| 2024-11-26 | 2024-11-22 | 11.336 | 94,467,480 | -1,321,685 | 5.81% | 1,070,914,277 |
| 2024-11-25 | 2024-11-21 | 11.713 | 95,789,165 | +820,208 | 5.89% | 1,121,960,341 |
| 2024-11-22 | 2024-11-20 | 11.838 | 94,968,957 | +872,375 | 5.84% | 1,124,271,473 |
| 2024-11-21 | 2024-11-19 | 11.817 | 94,096,582 | -146,207 | 5.78% | 1,111,975,932 |
| 2024-11-20 | 2024-11-18 | 11.671 | 94,242,789 | +1,500,859 | 5.79% | 1,099,905,618 |
| 2024-11-19 | 2024-11-15 | 11.608 | 92,741,930 | +3,380 | 5.70% | 1,076,569,828 |
| 2024-11-18 | 2024-11-14 | 12.089 | 92,738,550 | -756,220 | 5.70% | 1,121,143,571 |
| 2024-11-15 | 2024-11-13 | 12.487 | 93,494,770 | +3,280,101 | 5.75% | 1,167,440,459 |
| 2024-11-14 | 2024-11-12 | 12.612 | 90,214,669 | +80,791 | 5.54% | 1,137,804,281 |
| 2024-11-13 | 2024-11-11 | 13.240 | 90,133,878 | +39,194 | 5.54% | 1,193,341,814 |
| 2024-11-12 | 2024-11-08 | 13.700 | 90,094,684 | -4,813,814 | 5.54% | 1,234,279,619 |
| 2024-11-11 | 2024-11-07 | 13.888 | 94,908,498 | +860,588 | 5.83% | 1,318,093,660 |
| 2024-11-08 | 2024-11-06 | 13.031 | 94,047,910 | -828,354 | 5.78% | 1,225,491,453 |
| 2024-11-07 | 2024-11-05 | 12.968 | 94,876,264 | -1,953,756 | 5.83% | 1,230,332,102 |
| 2024-11-06 | 2024-11-04 | 12.152 | 96,830,020 | +904,054 | 5.95% | 1,176,682,367 |
| 2024-11-05 | 2024-11-01 | 11.713 | 95,925,966 | +900,505 | 5.89% | 1,123,562,666 |
| 2024-11-04 | 2024-10-31 | 11.629 | 95,025,461 | +63,330 | 5.84% | 1,105,065,112 |
| 2024-11-01 | 2024-10-30 | 11.274 | 94,962,131 | -3,638,705 | 5.84% | 1,070,563,194 |
| 2024-10-31 | 2024-10-29 | 11.545 | 98,600,836 | -911,063 | 6.06% | 1,138,394,441 |
| 2024-10-30 | 2024-10-28 | 11.629 | 99,511,899 | +19,135,303 | 6.12% | 1,157,238,562 |
| 2024-10-29 | 2024-10-25 | 11.766 | 80,376,596 | -887,833 | 4.94% | 945,724,460 |
| 2024-10-28 | 2024-10-24 | 11.639 | 81,264,429 | -12,860,134 | 4.99% | 945,870,986 |
| 2024-10-25 | 2024-10-23 | 11.830 | 94,124,563 | -2,269,171 | 5.84% | 1,113,450,249 |
| 2024-10-24 | 2024-10-22 | 11.661 | 96,393,734 | -2,766,708 | 5.98% | 1,124,003,590 |
| 2024-10-23 | 2024-10-21 | 11.470 | 99,160,442 | -1,393,861 | 6.15% | 1,137,412,771 |
| 2024-10-22 | 2024-10-18 | 11.703 | 100,554,303 | +255,644 | 6.24% | 1,176,766,351 |
| 2024-10-21 | 2024-10-17 | 10.668 | 100,298,659 | +546,127 | 6.22% | 1,069,956,993 |
| 2024-10-18 | 2024-10-16 | 10.963 | 99,752,532 | -1,265,063 | 6.19% | 1,093,631,732 |
| 2024-10-17 | 2024-10-15 | 10.668 | 101,017,595 | +7,056,342 | 6.27% | 1,077,626,393 |
| 2024-10-16 | 2024-10-14 | 11.597 | 93,961,253 | +1,561,435 | 5.83% | 1,089,684,970 |
| 2024-10-15 | 2024-10-10 | 11.745 | 92,399,818 | +2,919,822 | 5.73% | 1,085,239,829 |
| 2024-10-14 | 2024-10-09 | 11.956 | 89,479,996 | +10,821,855 | 5.55% | 1,069,848,307 |
| 2024-10-10 | 2024-10-08 | 13.076 | 78,658,141 | +2,378,874 | 4.88% | 1,028,523,322 |
| 2024-10-09 | 2024-10-07 | 17.427 | 76,279,267 | +2,410,019 | 4.73% | 1,329,352,866 |
| 2024-10-08 | 2024-10-04 | 15.801 | 73,869,248 | +1,948,354 | 4.58% | 1,167,199,499 |
| 2024-10-07 | 2024-10-03 | 14.724 | 71,920,894 | -428,556 | 4.46% | 1,058,931,024 |
| 2024-10-04 | 2024-10-02 | 15.209 | 72,349,450 | -1,898,028 | 4.49% | 1,100,392,311 |
| 2024-10-03 | 2024-09-30 | 11.386 | 74,247,478 | -6,446,590 | 4.61% | 845,376,728 |
| 2024-10-02 | 2024-09-27 | 9.601 | 80,694,068 | +284,379 | 5.01% | 774,738,814 |
| 2024-09-30 | 2024-09-26 | 8.650 | 80,409,689 | -2,969,026 | 4.99% | 695,572,022 |
| 2024-09-27 | 2024-09-25 | 8.080 | 83,378,715 | -3,063,030 | 5.17% | 673,699,855 |
| 2024-09-26 | 2024-09-24 | 7.848 | 86,441,745 | -687,791 | 5.36% | 678,363,013 |
| 2024-09-25 | 2024-09-23 | 7.320 | 87,129,536 | +7,569,576 | 5.41% | 637,747,048 |
| 2024-09-24 | 2024-09-20 | 7.288 | 79,559,960 | +192,621 | 4.94% | 579,820,369 |
| 2024-09-23 | 2024-09-19 | 7.351 | 79,367,339 | +841,634 | 4.93% | 583,446,287 |
| 2024-09-20 | 2024-09-17 | 6.992 | 78,525,705 | +647,349 | 4.87% | 549,059,809 |
| 2024-09-19 | 2024-09-16 | 7.024 | 77,878,356 | -1,821,394 | 4.83% | 547,001,153 |
| 2024-09-17 | 2024-09-13 | 7.224 | 79,699,750 | +456,876 | 4.95% | 575,788,361 |
| 2024-09-16 | 2024-09-12 | 7.172 | 79,242,874 | -2,230,369 | 4.92% | 568,302,823 |
| 2024-09-13 | 2024-09-11 | 7.098 | 81,473,243 | -1,400,934 | 5.06% | 578,274,574 |
| 2024-09-12 | 2024-09-10 | 7.066 | 82,874,177 | +3,109,063 | 5.14% | 585,592,044 |
| 2024-09-11 | 2024-09-09 | 7.013 | 79,765,114 | -1,257,464 | 4.95% | 559,410,857 |
| 2024-09-10 | 2024-09-05 | 7.151 | 81,022,578 | +1,702,358 | 5.03% | 579,354,717 |
| 2024-09-09 | 2024-09-04 | 6.950 | 79,320,220 | -17,411,361 | 4.92% | 551,263,991 |
| 2024-09-05 | 2024-09-03 | 7.087 | 96,731,581 | +5,494,570 | 6.00% | 685,552,355 |
| 2024-09-04 | 2024-09-02 | 6.781 | 91,237,011 | -6,931,203 | 5.66% | 618,665,500 |
| 2024-09-03 | 2024-08-30 | 6.601 | 98,168,214 | +6,787,229 | 6.09% | 648,038,381 |
| 2024-09-02 | 2024-08-29 | 6.559 | 91,380,985 | +1,794,654 | 5.67% | 599,373,112 |
| 2024-08-30 | 2024-08-28 | 6.548 | 89,586,331 | -2,109,651 | 5.56% | 586,655,655 |
| 2024-08-29 | 2024-08-27 | 6.644 | 91,695,982 | -1,283,380 | 5.69% | 609,187,204 |
| 2024-08-28 | 2024-08-26 | 6.707 | 92,979,362 | -2,806,573 | 5.77% | 623,605,746 |
| 2024-08-27 | 2024-08-23 | 6.707 | 95,785,935 | -234,398 | 5.94% | 642,429,225 |
| 2024-08-26 | 2024-08-22 | 6.654 | 96,020,333 | -2,136,811 | 5.96% | 638,930,438 |
| 2024-08-23 | 2024-08-21 | 6.802 | 98,157,144 | -1,806,365 | 6.09% | 667,663,450 |
| 2024-08-22 | 2024-08-20 | 6.844 | 99,963,509 | +1,302,931 | 6.20% | 684,173,612 |
| 2024-08-21 | 2024-08-19 | 6.791 | 98,660,578 | +1,705,308 | 6.12% | 670,045,739 |
| 2024-08-20 | 2024-08-16 | 6.739 | 96,955,270 | -2,659,985 | 6.02% | 653,344,019 |
| 2024-08-19 | 2024-08-15 | 6.739 | 99,615,255 | +3,945,206 | 6.18% | 671,268,628 |
| 2024-08-16 | 2024-08-14 | 6.728 | 95,670,049 | +8,610,671 | 5.94% | 643,672,937 |
| 2024-08-15 | 2024-08-13 | 6.760 | 87,059,378 | +8,258,836 | 5.40% | 588,498,493 |
| 2024-08-14 | 2024-08-12 | 6.760 | 78,800,542 | -4,285,904 | 4.89% | 532,670,934 |
| 2024-08-13 | 2024-08-09 | 6.908 | 83,086,446 | +3,032,968 | 5.16% | 573,928,448 |
| 2024-08-12 | 2024-08-08 | 7.003 | 80,053,478 | +1,077,925 | 4.97% | 560,587,687 |
| 2024-08-09 | 2024-08-07 | 6.950 | 78,975,553 | -99,555 | 4.90% | 548,868,605 |
| 2024-08-08 | 2024-08-06 | 6.950 | 79,075,108 | -2,702,719 | 4.91% | 549,560,498 |
| 2024-08-07 | 2024-08-05 | 6.950 | 81,777,827 | +1,786,917 | 5.08% | 568,344,002 |
| 2024-08-06 | 2024-08-02 | 7.055 | 79,990,910 | -2,581,578 | 4.96% | 564,373,900 |
| 2024-08-05 | 2024-08-01 | 7.151 | 82,572,488 | -14,651 | 5.12% | 590,437,402 |
| 2024-08-02 | 2024-07-31 | 7.098 | 82,587,139 | +2,757,461 | 5.13% | 586,180,701 |
| 2024-08-01 | 2024-07-30 | 6.781 | 79,829,678 | +3,810,033 | 4.95% | 541,313,959 |
| 2024-07-31 | 2024-07-29 | 7.013 | 76,019,645 | +1,303,578 | 4.72% | 533,143,032 |
| 2024-07-30 | 2024-07-26 | 7.151 | 74,716,067 | +662,706 | 4.64% | 534,259,794 |
| 2024-07-29 | 2024-07-25 | 6.844 | 74,053,361 | +358,416 | 4.60% | 506,838,505 |
| 2024-07-26 | 2024-07-24 | 7.024 | 73,694,945 | +288,977 | 4.57% | 517,617,756 |
| 2024-07-25 | 2024-07-23 | 6.971 | 73,405,968 | +425,623 | 4.56% | 511,711,440 |
| 2024-07-24 | 2024-07-22 | 7.151 | 72,980,345 | -189,357 | 4.53% | 521,848,455 |
| 2024-07-23 | 2024-07-19 | 7.140 | 73,169,702 | +2,081,078 | 4.54% | 522,429,634 |
| 2024-07-22 | 2024-07-18 | 7.224 | 71,088,624 | +3,174,936 | 4.41% | 513,577,550 |
| 2024-07-19 | 2024-07-17 | 7.203 | 67,913,688 | -1,496,764 | 4.22% | 489,205,703 |
| 2024-07-18 | 2024-07-16 | 7.077 | 69,410,452 | +1,173,394 | 4.31% | 491,189,977 |
| 2024-07-17 | 2024-07-15 | 7.013 | 68,237,058 | -867,489 | 4.24% | 478,561,982 |
| 2024-07-16 | 2024-07-12 | 6.918 | 69,104,547 | -342,830 | 4.29% | 478,076,884 |
| 2024-07-15 | 2024-07-11 | 6.950 | 69,447,377 | -444,742 | 4.31% | 482,649,168 |
| 2024-07-12 | 2024-07-10 | 6.675 | 69,892,119 | +398,431 | 4.34% | 466,546,684 |
| 2024-07-11 | 2024-07-09 | 6.570 | 69,493,688 | -337,777 | 4.31% | 456,547,076 |
| 2024-07-10 | 2024-07-08 | 6.453 | 69,831,465 | -1,182,678 | 4.33% | 450,652,915 |
| 2024-07-09 | 2024-07-05 | 6.601 | 71,014,143 | -4,150,556 | 4.41% | 468,786,060 |
| 2024-07-08 | 2024-07-04 | 6.770 | 75,164,699 | +3,018,278 | 4.67% | 508,887,488 |
| 2024-07-05 | 2024-07-03 | 6.865 | 72,146,421 | +238,589 | 4.48% | 495,310,996 |
| 2024-07-04 | 2024-07-02 | 6.717 | 71,907,832 | -1,744,364 | 4.46% | 483,040,040 |
| 2024-07-03 | 2024-06-28 | 6.834 | 73,652,196 | +187,857 | 4.57% | 503,314,917 |
| 2024-07-02 | 2024-06-27 | 6.886 | 73,464,339 | +2,060,646 | 4.56% | 505,910,848 |
| 2024-06-28 | 2024-06-26 | 6.939 | 71,403,693 | +97,677 | 4.43% | 495,491,108 |
| 2024-06-27 | 2024-06-25 | 6.865 | 71,306,016 | -646,721 | 4.43% | 489,541,315 |
| 2024-06-26 | 2024-06-24 | 7.003 | 71,952,737 | -810,104 | 4.47% | 503,860,912 |
| 2024-06-25 | 2024-06-21 | 7.077 | 72,762,841 | -160,574 | 4.52% | 514,913,492 |
| 2024-06-24 | 2024-06-20 | 7.235 | 72,923,415 | +23,844 | 4.53% | 527,603,164 |
| 2024-06-21 | 2024-06-19 | 7.404 | 72,899,571 | -147,473 | 4.52% | 539,750,200 |
| 2024-06-20 | 2024-06-18 | 7.320 | 73,047,044 | -138,420 | 4.53% | 534,669,858 |
| 2024-06-19 | 2024-06-17 | 7.298 | 73,185,464 | -42,283 | 4.54% | 534,137,045 |
| 2024-06-18 | 2024-06-14 | 7.404 | 73,227,747 | +613,467 | 4.54% | 542,180,023 |
| 2024-06-17 | 2024-06-13 | 7.288 | 72,614,280 | +87,294 | 4.51% | 529,201,355 |
| 2024-06-14 | 2024-06-12 | 7.267 | 72,526,986 | -1,136,551 | 4.50% | 527,033,097 |
| 2024-06-13 | 2024-06-11 | 7.214 | 73,663,537 | -2,446,057 | 4.57% | 531,401,888 |
| 2024-06-12 | 2024-06-07 | 7.478 | 76,109,594 | +467,090 | 4.72% | 569,144,422 |
| 2024-06-11 | 2024-06-06 | 7.425 | 75,642,504 | -158,237 | 4.69% | 561,656,828 |
| 2024-06-07 | 2024-06-05 | 7.415 | 75,800,741 | +25,374 | 4.70% | 562,031,147 |
| 2024-06-06 | 2024-06-04 | 7.436 | 75,775,367 | -23,291 | 4.70% | 563,443,702 |
| 2024-06-05 | 2024-06-03 | 7.404 | 75,798,658 | -40,419 | 4.70% | 561,215,110 |
| 2024-06-04 | 2024-05-31 | 7.478 | 75,839,077 | +859,210 | 4.71% | 567,121,507 |
| 2024-06-03 | 2024-05-30 | 7.626 | 74,979,867 | +482,878 | 4.65% | 571,783,586 |
| 2024-05-31 | 2024-05-29 | 7.774 | 74,496,989 | -308,845 | 4.62% | 579,117,055 |
| 2024-05-30 | 2024-05-28 | 7.996 | 74,805,834 | +59,658 | 4.64% | 598,110,146 |
| 2024-05-29 | 2024-05-27 | 7.996 | 74,746,176 | +455,003 | 4.64% | 597,633,151 |
| 2024-05-28 | 2024-05-24 | 8.698 | 74,291,173 | -425,866 | 4.61% | 646,152,773 |
| 2024-05-27 | 2024-05-23 | 8.973 | 74,717,039 | +2,160,570 | 4.64% | 670,447,925 |
| 2024-05-24 | 2024-05-22 | 9.425 | 72,556,469 | -1,003,889 | 4.70% | 683,853,773 |
| 2024-05-23 | 2024-05-21 | 9.326 | 73,560,358 | -1,346,938 | 4.76% | 686,017,494 |
| 2024-05-22 | 2024-05-20 | 9.646 | 74,907,296 | -91,172 | 4.85% | 722,525,479 |
| 2024-05-21 | 2024-05-17 | 9.568 | 74,998,468 | +300,973 | 4.86% | 717,617,648 |
| 2024-05-20 | 2024-05-16 | 9.260 | 74,697,495 | +1,608,052 | 4.84% | 691,681,751 |
| 2024-05-17 | 2024-05-14 | 9.061 | 73,089,443 | +805,181 | 4.73% | 662,288,880 |
| 2024-05-16 | 2024-05-13 | 9.227 | 72,284,262 | -880,150 | 4.68% | 666,945,279 |
| 2024-05-14 | 2024-05-10 | 9.039 | 73,164,412 | -209,365 | 4.74% | 661,355,139 |
| 2024-05-13 | 2024-05-09 | 8.720 | 73,373,777 | +32,567 | 4.75% | 639,791,333 |
| 2024-05-10 | 2024-05-08 | 8.576 | 73,341,210 | +86,228 | 4.75% | 628,997,126 |
| 2024-05-09 | 2024-05-07 | 8.896 | 73,254,982 | -332,289 | 4.75% | 651,675,951 |
| 2024-05-08 | 2024-05-06 | 8.896 | 73,587,271 | +20,492 | 4.77% | 654,631,992 |
| 2024-05-07 | 2024-05-03 | 8.731 | 73,566,779 | +621,711 | 4.77% | 642,285,203 |
| 2024-05-06 | 2024-05-02 | 8.742 | 72,945,068 | +15,200 | 4.73% | 637,661,379 |
| 2024-05-03 | 2024-04-30 | 8.642 | 72,929,868 | +237,585 | 4.72% | 630,293,000 |
| 2024-05-02 | 2024-04-29 | 8.775 | 72,692,283 | -1,098,121 | 4.71% | 637,855,596 |
| 2024-04-30 | 2024-04-26 | 8.775 | 73,790,404 | +1,325,023 | 4.78% | 647,491,318 |
| 2024-04-29 | 2024-04-25 | 8.246 | 72,465,381 | -1,483,915 | 4.69% | 597,520,997 |
| 2024-04-26 | 2024-04-24 | 8.213 | 73,949,296 | +1,466,502 | 4.79% | 607,311,227 |
| 2024-04-25 | 2024-04-23 | 8.091 | 72,482,794 | -107,226 | 4.70% | 586,478,343 |
| 2024-04-24 | 2024-04-22 | 8.102 | 72,590,020 | +51,960 | 4.70% | 588,146,137 |
| 2024-04-23 | 2024-04-19 | 8.036 | 72,538,060 | -126,094 | 4.70% | 582,927,385 |
| 2024-04-22 | 2024-04-18 | 8.124 | 72,664,154 | +207,121 | 4.71% | 590,348,825 |
| 2024-04-19 | 2024-04-17 | 8.102 | 72,457,033 | -334,961 | 4.69% | 587,068,636 |
| 2024-04-18 | 2024-04-16 | 7.948 | 72,791,994 | -134,761 | 4.72% | 578,548,636 |
| 2024-04-17 | 2024-04-15 | 8.235 | 72,926,755 | -526,223 | 4.72% | 600,521,395 |
| 2024-04-16 | 2024-04-12 | 8.168 | 73,452,978 | -136,461 | 4.76% | 599,996,351 |
| 2024-04-15 | 2024-04-11 | 8.576 | 73,589,439 | -134,440 | 4.77% | 631,126,016 |
| 2024-04-12 | 2024-04-10 | 8.676 | 73,723,879 | +1,633 | 4.78% | 639,593,297 |
| 2024-04-11 | 2024-04-09 | 8.653 | 73,722,246 | -191,408 | 4.78% | 637,953,770 |
| 2024-04-10 | 2024-04-08 | 8.598 | 73,913,654 | -704,754 | 4.79% | 635,536,165 |
| 2024-04-09 | 2024-04-05 | 8.334 | 74,618,408 | +186,936 | 4.83% | 621,854,481 |
| 2024-04-08 | 2024-04-03 | 8.808 | 74,431,472 | -251,825 | 4.82% | 655,578,015 |
| 2024-04-05 | 2024-04-02 | 8.962 | 74,683,297 | -72,753 | 4.84% | 669,321,879 |
| 2024-04-03 | 2024-03-28 | 8.918 | 74,756,050 | -19,235 | 4.84% | 666,677,596 |
| 2024-04-02 | 2024-03-27 | 8.907 | 74,775,285 | -40,641 | 4.84% | 666,024,847 |
| 2024-03-28 | 2024-03-26 | 9.072 | 74,815,926 | -44,960 | 4.85% | 678,757,880 |
| 2024-03-27 | 2024-03-25 | 9.083 | 74,860,886 | -122,420 | 4.85% | 679,991,005 |
| 2024-03-26 | 2024-03-22 | 9.359 | 74,983,306 | -966,031 | 4.86% | 701,767,527 |
| 2024-03-25 | 2024-03-21 | 9.513 | 75,949,337 | +185,285 | 4.92% | 722,529,821 |
| 2024-03-22 | 2024-03-20 | 9.436 | 75,764,052 | +141,227 | 4.91% | 714,920,831 |
| 2024-03-21 | 2024-03-19 | 9.491 | 75,622,825 | +87,847 | 4.90% | 717,756,348 |
| 2024-03-20 | 2024-03-18 | 9.789 | 75,534,978 | +108,826 | 4.89% | 739,404,461 |
| 2024-03-19 | 2024-03-15 | 9.579 | 75,426,152 | -516,294 | 4.89% | 722,541,376 |
| 2024-03-18 | 2024-03-14 | 9.866 | 75,942,446 | -241,229 | 4.92% | 749,253,206 |
| 2024-03-15 | 2024-03-13 | 9.943 | 76,183,675 | -28,428 | 4.93% | 757,511,882 |
| 2024-03-14 | 2024-03-12 | 9.987 | 76,212,103 | +239,796 | 4.94% | 761,155,057 |
| 2024-03-13 | 2024-03-11 | 9.668 | 75,972,307 | +584,626 | 4.92% | 734,473,112 |
| 2024-03-12 | 2024-03-08 | 9.657 | 75,387,681 | -56,757 | 4.88% | 727,990,118 |
| 2024-03-11 | 2024-03-07 | 9.359 | 75,444,438 | -443,600 | 4.89% | 706,083,254 |
| 2024-03-08 | 2024-03-06 | 9.348 | 75,888,038 | -28,328 | 4.92% | 709,398,344 |
| 2024-03-07 | 2024-03-05 | 9.238 | 75,916,366 | -21,591 | 4.92% | 701,294,484 |
| 2024-03-06 | 2024-03-04 | 9.469 | 75,937,957 | -31,205 | 4.92% | 719,073,139 |
| 2024-03-05 | 2024-03-01 | 9.480 | 75,969,162 | +49,897 | 4.92% | 720,206,075 |
| 2024-03-04 | 2024-02-29 | 9.304 | 75,919,265 | -360,197 | 4.92% | 706,342,657 |
| 2024-03-01 | 2024-02-28 | 9.282 | 76,279,462 | +128,574 | 4.94% | 708,012,143 |
| 2024-02-29 | 2024-02-27 | 9.381 | 76,150,888 | +43,843 | 4.93% | 714,373,812 |
| 2024-02-28 | 2024-02-26 | 9.282 | 76,107,045 | -69,197 | 4.93% | 706,411,800 |
| 2024-02-27 | 2024-02-23 | 9.403 | 76,176,242 | -194,445 | 4.93% | 716,291,122 |
| 2024-02-26 | 2024-02-22 | 9.370 | 76,370,687 | +265,392 | 4.95% | 715,593,878 |
| 2024-02-23 | 2024-02-21 | 9.238 | 76,105,295 | -427,783 | 4.93% | 703,039,758 |
| 2024-02-22 | 2024-02-20 | 9.050 | 76,533,078 | -532,185 | 4.96% | 692,649,190 |
| 2024-02-21 | 2024-02-19 | 8.841 | 77,065,263 | -191,862 | 4.99% | 681,324,532 |
| 2024-02-20 | 2024-02-16 | 8.962 | 77,257,125 | -96,702 | 5.00% | 692,388,876 |
| 2024-02-19 | 2024-02-15 | 8.334 | 77,353,827 | -172,630 | 5.01% | 644,650,901 |
| 2024-02-16 | 2024-02-14 | 8.433 | 77,526,457 | -70,395 | 5.02% | 653,781,106 |
| 2024-02-15 | 2024-02-09 | 8.422 | 77,596,852 | -132,966 | 5.03% | 653,519,356 |
| 2024-02-14 | 2024-02-07 | 8.709 | 77,729,818 | -604,657 | 5.04% | 676,917,490 |
| 2024-02-08 | 2024-02-06 | 8.499 | 78,334,475 | +701,112 | 5.07% | 665,776,265 |
| 2024-02-07 | 2024-02-05 | 8.047 | 77,633,363 | +119,284 | 5.03% | 624,729,844 |
| 2024-02-06 | 2024-02-02 | 8.246 | 77,514,079 | +283,419 | 5.02% | 639,150,573 |
| 2024-02-05 | 2024-02-01 | 8.510 | 77,230,660 | +397,078 | 5.00% | 657,246,134 |
| 2024-02-02 | 2024-01-31 | 8.642 | 76,833,582 | +403,719 | 4.98% | 664,030,667 |
| 2024-02-01 | 2024-01-30 | 8.819 | 76,429,863 | -147,220 | 4.95% | 674,021,984 |
| 2024-01-31 | 2024-01-29 | 9.172 | 76,577,083 | +236,005 | 4.96% | 702,333,103 |
| 2024-01-30 | 2024-01-26 | 9.161 | 76,341,078 | +136,276 | 4.95% | 699,327,015 |
| 2024-01-29 | 2024-01-25 | 9.227 | 76,204,802 | -81,066 | 4.94% | 703,118,930 |
| 2024-01-26 | 2024-01-24 | 8.984 | 76,285,868 | -158,117 | 4.94% | 685,366,218 |
| 2024-01-25 | 2024-01-23 | 8.477 | 76,443,985 | +114,707 | 4.95% | 648,023,345 |
| 2024-01-24 | 2024-01-22 | 8.279 | 76,329,278 | -179,072 | 4.94% | 631,905,426 |
| 2024-01-23 | 2024-01-19 | 8.565 | 76,508,350 | -222,834 | 4.96% | 655,316,115 |
| 2024-01-22 | 2024-01-18 | 8.709 | 76,731,184 | +858,418 | 4.97% | 668,220,791 |
| 2024-01-19 | 2024-01-17 | 8.642 | 75,872,766 | -8,233 | 4.91% | 655,726,859 |
| 2024-01-18 | 2024-01-16 | 9.150 | 75,880,999 | -204,731 | 4.92% | 694,275,957 |
| 2024-01-17 | 2024-01-15 | 9.326 | 76,085,730 | -562,723 | 4.93% | 709,568,893 |
| 2024-01-16 | 2024-01-12 | 9.205 | 76,648,453 | +118,723 | 4.96% | 705,522,491 |
| 2024-01-15 | 2024-01-11 | 9.238 | 76,529,730 | -59,212 | 4.96% | 706,960,572 |
| 2024-01-12 | 2024-01-10 | 9.183 | 76,588,942 | -112,350 | 4.96% | 703,286,150 |
| 2024-01-11 | 2024-01-09 | 9.337 | 76,701,292 | +3,242 | 4.97% | 716,155,090 |
| 2024-01-10 | 2024-01-08 | 9.304 | 76,698,050 | +535,164 | 4.97% | 713,588,369 |
| 2024-01-09 | 2024-01-05 | 9.910 | 76,162,886 | -132,081 | 4.93% | 754,786,419 |
| 2024-01-08 | 2024-01-04 | 9.932 | 76,294,967 | +169,398 | 4.94% | 757,777,444 |
| 2024-01-05 | 2024-01-03 | 10.120 | 76,125,569 | -544 | 4.93% | 770,360,890 |
| 2024-01-04 | 2024-01-02 | 10.098 | 76,126,113 | +157,687 | 4.93% | 768,688,037 |
| 2024-01-03 | 2023-12-29 | 10.296 | 75,968,426 | -452,366 | 4.92% | 782,169,718 |
| 2024-01-02 | 2023-12-28 | 10.296 | 76,420,792 | -25,842 | 4.95% | 786,827,271 |
| 2023-12-29 | 2023-12-27 | 9.833 | 76,446,634 | +469,227 | 4.95% | 751,699,421 |
| 2023-12-28 | 2023-12-22 | 9.756 | 75,977,407 | -554,660 | 4.92% | 741,222,735 |
| 2023-12-27 | 2023-12-21 | 9.844 | 76,532,067 | +649,878 | 4.96% | 753,383,137 |
| 2023-12-22 | 2023-12-20 | 9.921 | 75,882,189 | -229,199 | 4.92% | 752,841,157 |
| 2023-12-21 | 2023-12-19 | 10.009 | 76,111,388 | +4,173 | 4.93% | 761,827,217 |
| 2023-12-20 | 2023-12-18 | 10.076 | 76,107,215 | -145,464 | 4.93% | 766,819,272 |
| 2023-12-19 | 2023-12-15 | 10.384 | 76,252,679 | +239,335 | 4.94% | 791,820,976 |
| 2023-12-18 | 2023-12-14 | 10.186 | 76,013,344 | -108,015 | 4.92% | 774,252,833 |
| 2023-12-15 | 2023-12-13 | 10.175 | 76,121,359 | +136,337 | 4.93% | 774,513,920 |
| 2023-12-14 | 2023-12-12 | 10.450 | 75,985,022 | +221,133 | 4.92% | 794,067,323 |
| 2023-12-13 | 2023-12-11 | 10.605 | 75,763,889 | -45,357 | 4.91% | 803,449,019 |
| 2023-12-12 | 2023-12-08 | 10.660 | 75,809,246 | -368,865 | 4.91% | 808,108,444 |
| 2023-12-11 | 2023-12-07 | 10.649 | 76,178,111 | +185,377 | 4.93% | 811,200,704 |
| 2023-12-08 | 2023-12-06 | 10.693 | 75,992,734 | -508,192 | 4.92% | 812,577,508 |
| 2023-12-07 | 2023-12-05 | 10.550 | 76,500,926 | +827,165 | 4.96% | 807,048,479 |
| 2023-12-06 | 2023-12-04 | 10.748 | 75,673,761 | -42,817 | 4.90% | 813,337,747 |
| 2023-12-05 | 2023-12-01 | 10.847 | 75,716,578 | +38,324 | 4.90% | 821,309,923 |
| 2023-12-04 | 2023-11-30 | 10.770 | 75,678,254 | +197,879 | 4.90% | 815,054,521 |
| 2023-12-01 | 2023-11-29 | 10.539 | 75,480,375 | -36,332 | 4.89% | 795,450,089 |
| 2023-11-30 | 2023-11-28 | 11.222 | 75,516,707 | -234,952 | 4.89% | 847,445,573 |
| 2023-11-29 | 2023-11-27 | 11.200 | 75,751,659 | +23,839 | 4.91% | 848,412,092 |
| 2023-11-28 | 2023-11-24 | 11.376 | 75,727,820 | -551,630 | 4.91% | 861,501,713 |
| 2023-11-27 | 2023-11-23 | 11.487 | 76,279,450 | -117,748 | 4.94% | 876,185,911 |
| 2023-11-24 | 2023-11-22 | 11.398 | 76,397,198 | -328,933 | 4.95% | 870,801,087 |
| 2023-11-23 | 2023-11-21 | 11.376 | 76,726,131 | -336,915 | 4.97% | 872,858,790 |
| 2023-11-22 | 2023-11-20 | 11.288 | 77,063,046 | -567,047 | 4.99% | 869,895,574 |
| 2023-11-21 | 2023-11-17 | 11.266 | 77,630,093 | -109,331 | 5.03% | 874,584,942 |
| 2023-11-20 | 2023-11-16 | 11.200 | 77,739,424 | +186,977 | 5.04% | 870,674,890 |
| 2023-11-17 | 2023-11-15 | 11.200 | 77,552,447 | +226,994 | 5.02% | 868,580,764 |
| 2023-11-16 | 2023-11-14 | 11.090 | 77,325,453 | +436,393 | 5.01% | 857,514,450 |
| 2023-11-15 | 2023-11-13 | 11.013 | 76,889,060 | +58,581 | 4.98% | 846,741,866 |
| 2023-11-14 | 2023-11-10 | 10.979 | 76,830,479 | -132,306 | 4.98% | 843,555,910 |
| 2023-11-13 | 2023-11-09 | 11.134 | 76,962,785 | -108,965 | 4.99% | 856,886,187 |
| 2023-11-10 | 2023-11-08 | 11.266 | 77,071,750 | +18,346 | 4.99% | 868,294,619 |
| 2023-11-09 | 2023-11-07 | 11.354 | 77,053,404 | +390,618 | 4.99% | 874,883,140 |
| 2023-11-08 | 2023-11-06 | 11.553 | 76,662,786 | -127,273 | 4.97% | 885,659,681 |
| 2023-11-07 | 2023-11-03 | 11.178 | 76,790,059 | +321,526 | 4.97% | 858,349,087 |
| 2023-11-06 | 2023-11-02 | 10.968 | 76,468,533 | -25,691 | 4.95% | 838,738,991 |
| 2023-11-03 | 2023-11-01 | 10.979 | 76,494,224 | +72,791 | 4.95% | 839,864,018 |
| 2023-11-02 | 2023-10-31 | 11.222 | 76,421,433 | -415,161 | 4.95% | 857,598,373 |
| 2023-11-01 | 2023-10-30 | 10.946 | 76,836,594 | -162,379 | 4.98% | 841,082,016 |
| 2023-10-31 | 2023-10-27 | 11.046 | 76,998,973 | +41,665 | 4.99% | 850,498,687 |
| 2023-10-30 | 2023-10-26 | 10.836 | 76,957,308 | -477,325 | 4.98% | 833,919,979 |
| 2023-10-27 | 2023-10-25 | 10.814 | 77,434,633 | -390,767 | 5.02% | 837,385,131 |
| 2023-10-26 | 2023-10-24 | 10.770 | 77,825,400 | -1,093,063 | 5.04% | 838,179,276 |
| 2023-10-25 | 2023-10-20 | 10.880 | 78,918,463 | +462,944 | 5.11% | 858,651,167 |
| 2023-10-24 | 2023-10-19 | 10.858 | 78,455,519 | -1,049,481 | 5.08% | 851,884,514 |
| 2023-10-20 | 2023-10-18 | 11.200 | 79,505,000 | +4,592,360 | 5.15% | 890,449,190 |
| 2023-10-19 | 2023-10-17 | 10.902 | 74,912,640 | -103,602 | 4.85% | 816,718,489 |
| 2023-10-18 | 2023-10-16 | 10.726 | 75,016,242 | -277,280 | 4.86% | 804,616,877 |
| 2023-10-17 | 2023-10-13 | 11.046 | 75,293,522 | +382,169 | 4.88% | 831,660,984 |
| 2023-10-16 | 2023-10-12 | 11.310 | 74,911,353 | +127,182 | 4.85% | 847,258,619 |
| 2023-10-13 | 2023-10-11 | 11.222 | 74,784,171 | -4,536 | 4.84% | 839,225,082 |
| 2023-10-12 | 2023-10-10 | 11.200 | 74,788,707 | +9,072 | 4.84% | 837,627,113 |
| 2023-10-11 | 2023-10-09 | 11.134 | 74,779,635 | +188,004 | 4.84% | 832,579,490 |
| 2023-10-10 | 2023-10-06 | 11.156 | 74,591,631 | -680,549 | 4.83% | 832,130,824 |
| 2023-10-09 | 2023-10-05 | 11.001 | 75,272,180 | -91,132 | 4.88% | 828,106,186 |
| 2023-10-06 | 2023-10-04 | 11.046 | 75,363,312 | -8,594 | 4.88% | 832,431,855 |
| 2023-10-05 | 2023-10-03 | 11.266 | 75,371,906 | -170,687 | 4.88% | 849,144,082 |
| 2023-10-04 | 2023-09-29 | 11.597 | 75,542,593 | +88,556 | 4.89% | 876,049,450 |
| 2023-09-29 | 2023-09-27 | 11.729 | 75,454,037 | -622,127 | 4.89% | 885,003,732 |
| 2023-09-28 | 2023-09-26 | 11.619 | 76,076,164 | -37,193 | 4.93% | 883,914,402 |
| 2023-09-27 | 2023-09-25 | 11.619 | 76,113,357 | +715,115 | 4.93% | 884,346,541 |
| 2023-09-26 | 2023-09-22 | 12.126 | 75,398,242 | -975,165 | 4.88% | 914,270,903 |
| 2023-09-25 | 2023-09-21 | 11.950 | 76,373,407 | +353,154 | 4.95% | 912,625,166 |
| 2023-09-22 | 2023-09-20 | 11.883 | 76,020,253 | -2,082,974 | 4.92% | 903,377,074 |
| 2023-09-21 | 2023-09-19 | 11.994 | 78,103,227 | -150,379 | 5.06% | 936,739,571 |
| 2023-09-20 | 2023-09-18 | 11.950 | 78,253,606 | +263,625 | 5.07% | 935,092,632 |
| 2023-09-19 | 2023-09-15 | 12.214 | 77,989,981 | +2,619,304 | 5.05% | 952,575,853 |
| 2023-09-18 | 2023-09-14 | 12.170 | 75,370,677 | +38,913 | 4.88% | 917,260,059 |
| 2023-09-15 | 2023-09-13 | 12.104 | 75,331,764 | -2,836,838 | 4.88% | 911,803,953 |
| 2023-09-14 | 2023-09-12 | 12.280 | 78,168,602 | +429,221 | 5.06% | 959,927,711 |
| 2023-09-13 | 2023-09-11 | 12.324 | 77,739,381 | +1,722,890 | 5.04% | 958,084,635 |
| 2023-09-12 | 2023-09-07 | 12.214 | 76,016,491 | -240,139 | 4.92% | 928,471,489 |
| 2023-09-11 | 2023-09-06 | 12.302 | 76,256,630 | -563,438 | 4.94% | 938,129,508 |
| 2023-09-07 | 2023-09-05 | 12.368 | 76,820,068 | +338,368 | 4.98% | 950,142,047 |
| 2023-09-06 | 2023-09-04 | 12.655 | 76,481,700 | -140,743 | 4.95% | 967,877,545 |
| 2023-09-05 | 2023-08-31 | 12.346 | 76,622,443 | +182,238 | 4.96% | 946,008,440 |
| 2023-09-04 | 2023-08-30 | 12.457 | 76,440,205 | +80,434 | 4.95% | 952,184,878 |
| 2023-08-31 | 2023-08-29 | 12.765 | 76,359,771 | -236,981 | 4.95% | 974,752,079 |
| 2023-08-30 | 2023-08-28 | 12.633 | 76,596,752 | -722,752 | 4.96% | 967,644,796 |
| 2023-08-29 | 2023-08-25 | 12.501 | 77,319,504 | -231,407 | 5.01% | 966,547,290 |
| 2023-08-28 | 2023-08-24 | 12.324 | 77,550,911 | -538,010 | 5.02% | 955,761,871 |
| 2023-08-25 | 2023-08-23 | 12.104 | 78,088,921 | -889,326 | 5.06% | 945,176,152 |
| 2023-08-24 | 2023-08-22 | 12.368 | 78,978,247 | +2,088,904 | 5.12% | 976,835,289 |
| 2023-08-23 | 2023-08-21 | 12.214 | 76,889,343 | +355,025 | 4.98% | 939,132,573 |
| 2023-08-22 | 2023-08-18 | 12.765 | 76,534,318 | +253,104 | 4.96% | 976,980,216 |
| 2023-08-21 | 2023-08-17 | 13.096 | 76,281,214 | -313,962 | 4.94% | 998,975,944 |
| 2023-08-18 | 2023-08-16 | 13.008 | 76,595,176 | +105,623 | 4.96% | 996,332,780 |
| 2023-08-17 | 2023-08-15 | 13.206 | 76,489,553 | -530,513 | 4.95% | 1,010,136,198 |
| 2023-08-16 | 2023-08-14 | 13.140 | 77,020,066 | +732,166 | 4.99% | 1,012,048,057 |
| 2023-08-15 | 2023-08-11 | 13.383 | 76,287,900 | +1,356,618 | 4.94% | 1,020,928,530 |
| 2023-08-14 | 2023-08-10 | 13.669 | 74,931,282 | -459,101 | 4.85% | 1,024,249,691 |
| 2023-08-11 | 2023-08-09 | 13.449 | 75,390,383 | +286,510 | 4.88% | 1,013,903,854 |
| 2023-08-10 | 2023-08-08 | 13.559 | 75,103,873 | -1,035,220 | 4.86% | 1,018,329,766 |
| 2023-08-09 | 2023-08-07 | 13.581 | 76,139,093 | -625,859 | 4.93% | 1,034,044,908 |
| 2023-08-08 | 2023-08-04 | 13.757 | 76,764,952 | +864,900 | 4.97% | 1,056,084,240 |
| 2023-08-07 | 2023-08-03 | 13.493 | 75,900,052 | +136,082 | 4.92% | 1,024,104,996 |
| 2023-08-04 | 2023-08-02 | 13.250 | 75,763,970 | +93,687 | 4.91% | 1,003,894,753 |
| 2023-08-03 | 2023-08-01 | 13.603 | 75,670,283 | +542,844 | 4.90% | 1,029,346,308 |
| 2023-08-02 | 2023-07-31 | 13.713 | 75,127,439 | +28,855 | 4.87% | 1,030,243,678 |
| 2023-08-01 | 2023-07-28 | 13.559 | 75,098,584 | -1,372,785 | 4.86% | 1,018,258,053 |
| 2023-07-31 | 2023-07-27 | 12.413 | 76,471,369 | +563,410 | 4.95% | 949,201,135 |
| 2023-07-28 | 2023-07-26 | 12.214 | 75,907,959 | +235,094 | 4.92% | 927,145,870 |
| 2023-07-27 | 2023-07-25 | 12.038 | 75,672,865 | +277,859 | 4.90% | 910,927,490 |
| 2023-07-26 | 2023-07-24 | 11.288 | 75,395,006 | +551,173 | 4.88% | 851,066,567 |
| 2023-07-25 | 2023-07-21 | 11.442 | 74,843,833 | +289,141 | 4.85% | 856,395,483 |
| 2023-07-24 | 2023-07-20 | 11.398 | 74,554,692 | -1,524 | 4.83% | 849,799,581 |
| 2023-07-21 | 2023-07-19 | 11.685 | 74,556,216 | -224,649 | 4.83% | 871,185,657 |
| 2023-07-20 | 2023-07-18 | 11.751 | 74,780,865 | -1,076,151 | 4.84% | 878,756,767 |
| 2023-07-19 | 2023-07-14 | 11.773 | 75,857,016 | -341,270 | 4.91% | 893,075,141 |
| 2023-07-18 | 2023-07-13 | 11.773 | 76,198,286 | -548,640 | 4.94% | 897,092,960 |
| 2023-07-14 | 2023-07-12 | 11.487 | 76,746,926 | +2,013,861 | 4.97% | 881,555,586 |
| 2023-07-13 | 2023-07-11 | 11.487 | 74,733,065 | -1,344 | 4.84% | 858,423,319 |
| 2023-07-12 | 2023-07-10 | 12.209 | 74,734,409 | +46,083 | 4.84% | 912,410,841 |
| 2023-07-11 | 2023-07-07 | 12.072 | 74,688,326 | +1,887,927 | 4.84% | 901,602,741 |
| 2023-07-10 | 2023-07-06 | 12.232 | 72,800,399 | -650,749 | 4.89% | 890,463,488 |
| 2023-07-07 | 2023-07-05 | 12.483 | 73,451,148 | -505,326 | 4.93% | 916,895,425 |
| 2023-07-06 | 2023-07-04 | 12.346 | 73,956,474 | +397,367 | 4.97% | 913,058,350 |
| 2023-07-05 | 2023-07-03 | 12.483 | 73,559,107 | +1,378,915 | 4.94% | 918,243,084 |
| 2023-07-04 | 2023-06-30 | 12.369 | 72,180,192 | +99,791 | 4.85% | 892,778,809 |
| 2023-07-03 | 2023-06-29 | 12.232 | 72,080,401 | -559,863 | 4.84% | 881,656,779 |
| 2023-06-30 | 2023-06-28 | 12.232 | 72,640,264 | +1,040,434 | 4.88% | 888,504,785 |
| 2023-06-29 | 2023-06-27 | 12.323 | 71,599,830 | -141,014 | 4.81% | 882,326,517 |
| 2023-06-28 | 2023-06-26 | 12.277 | 71,740,844 | -2,019,572 | 4.82% | 880,783,849 |
| 2023-06-27 | 2023-06-23 | 12.094 | 73,760,416 | -2,306,718 | 4.95% | 892,087,809 |
| 2023-06-26 | 2023-06-21 | 12.323 | 76,067,134 | +1,297,089 | 5.11% | 937,377,217 |
| 2023-06-23 | 2023-06-20 | 12.529 | 74,770,045 | +1,808,501 | 5.02% | 936,778,200 |
| 2023-06-21 | 2023-06-19 | 12.666 | 72,961,544 | +181,804 | 4.90% | 924,128,483 |
| 2023-06-20 | 2023-06-16 | 12.780 | 72,779,740 | -84,029 | 4.89% | 930,145,486 |
| 2023-06-19 | 2023-06-15 | 12.712 | 72,863,769 | +331,722 | 4.89% | 926,221,801 |
| 2023-06-16 | 2023-06-14 | 12.575 | 72,532,047 | -525,755 | 4.87% | 912,055,358 |
| 2023-06-15 | 2023-06-13 | 12.643 | 73,057,802 | -516,703 | 4.91% | 923,677,380 |
| 2023-06-14 | 2023-06-12 | 12.529 | 73,574,505 | -741,336 | 4.94% | 921,799,531 |
| 2023-06-13 | 2023-06-09 | 12.575 | 74,315,841 | -1,092,960 | 4.99% | 934,485,703 |
| 2023-06-12 | 2023-06-08 | 12.712 | 75,408,801 | +28,693 | 5.07% | 958,573,464 |
| 2023-06-09 | 2023-06-07 | 12.689 | 75,380,108 | +211,884 | 5.06% | 956,485,330 |
| 2023-06-08 | 2023-06-06 | 12.552 | 75,168,224 | -1,100,807 | 5.05% | 943,485,454 |
| 2023-06-07 | 2023-06-05 | 12.643 | 76,269,031 | -164,110 | 5.12% | 964,277,282 |
| 2023-06-06 | 2023-06-02 | 12.460 | 76,433,141 | +387,445 | 5.13% | 952,372,364 |
| 2023-06-05 | 2023-06-01 | 12.506 | 76,045,696 | +121,192 | 5.11% | 951,021,950 |
| 2023-06-02 | 2023-05-31 | 12.437 | 75,924,504 | +346,538 | 5.10% | 944,298,801 |
| 2023-06-01 | 2023-05-30 | 12.483 | 75,577,966 | +414,567 | 5.08% | 943,444,632 |
| 2023-05-31 | 2023-05-29 | 12.346 | 75,163,399 | +448,948 | 5.05% | 927,958,911 |
| 2023-05-30 | 2023-05-25 | 12.712 | 74,714,451 | -843,916 | 5.02% | 949,747,101 |
| 2023-05-29 | 2023-05-24 | 12.689 | 75,558,367 | +680,934 | 5.08% | 958,747,228 |
| 2023-05-25 | 2023-05-23 | 12.872 | 74,877,433 | +21,690 | 5.03% | 963,802,209 |
| 2023-05-24 | 2023-05-22 | 13.123 | 74,855,743 | -2,213 | 5.03% | 982,348,515 |
| 2023-05-23 | 2023-05-19 | 13.032 | 74,857,956 | -1,446,730 | 5.03% | 975,531,720 |
| 2023-05-22 | 2023-05-18 | 13.512 | 76,304,686 | +795,391 | 5.13% | 1,031,020,417 |
| 2023-05-19 | 2023-05-17 | 13.215 | 75,509,295 | +239,055 | 5.07% | 997,830,625 |
| 2023-05-18 | 2023-05-16 | 13.489 | 75,270,240 | -1,774,614 | 5.06% | 1,015,322,213 |
| 2023-05-17 | 2023-05-15 | 13.466 | 77,044,854 | -342,648 | 5.18% | 1,037,498,569 |
| 2023-05-16 | 2023-05-12 | 13.695 | 77,387,502 | -930,212 | 5.20% | 1,059,805,639 |
| 2023-05-15 | 2023-05-11 | 13.741 | 78,317,714 | +399,000 | 5.26% | 1,076,125,815 |
| 2023-05-12 | 2023-05-10 | 13.741 | 77,918,714 | -46,888 | 5.23% | 1,070,643,349 |
| 2023-05-11 | 2023-05-09 | 14.061 | 77,965,602 | +210,823 | 5.24% | 1,096,242,733 |
| 2023-05-10 | 2023-05-08 | 14.083 | 77,754,779 | -373,358 | 5.22% | 1,095,056,125 |
| 2023-05-09 | 2023-05-05 | 13.466 | 78,128,137 | -271,446 | 5.25% | 1,052,086,235 |
| 2023-05-08 | 2023-05-04 | 13.192 | 78,399,583 | -241,881 | 5.27% | 1,034,232,405 |
| 2023-05-05 | 2023-05-03 | 12.597 | 78,641,464 | +126,027 | 5.28% | 990,676,278 |
| 2023-05-04 | 2023-05-02 | 12.757 | 78,515,437 | -827,213 | 5.27% | 1,001,654,223 |
| 2023-05-03 | 2023-04-28 | 12.849 | 79,342,650 | -272,646 | 5.33% | 1,019,463,291 |
| 2023-05-02 | 2023-04-27 | 12.712 | 79,615,296 | -162,767 | 5.35% | 1,012,045,134 |
| 2023-04-28 | 2023-04-26 | 12.597 | 79,778,063 | -708,576 | 5.36% | 1,004,994,446 |
| 2023-04-27 | 2023-04-25 | 12.597 | 80,486,639 | +828,755 | 5.41% | 1,013,920,646 |
| 2023-04-26 | 2023-04-24 | 12.689 | 79,657,884 | +1,303,562 | 5.35% | 1,010,765,300 |
| 2023-04-25 | 2023-04-21 | 12.826 | 78,354,322 | +404,822 | 5.26% | 1,004,972,999 |
| 2023-04-24 | 2023-04-20 | 13.283 | 77,949,500 | +334,916 | 5.24% | 1,035,423,557 |
| 2023-04-21 | 2023-04-19 | 13.215 | 77,614,584 | +190,531 | 5.21% | 1,025,651,330 |
| 2023-04-20 | 2023-04-18 | 13.672 | 77,424,053 | -156,322 | 5.20% | 1,058,536,070 |
| 2023-04-19 | 2023-04-17 | 13.855 | 77,580,375 | -315,555 | 5.21% | 1,074,862,902 |
| 2023-04-18 | 2023-04-14 | 13.238 | 77,895,930 | -249,428 | 5.23% | 1,031,150,141 |
| 2023-04-17 | 2023-04-13 | 13.283 | 78,145,358 | -171,381 | 5.25% | 1,038,025,190 |
| 2023-04-14 | 2023-04-12 | 13.489 | 78,316,739 | -240,566 | 5.26% | 1,056,416,517 |
| 2023-04-13 | 2023-04-11 | 13.329 | 78,557,305 | -46,249 | 5.28% | 1,047,089,262 |
| 2023-04-12 | 2023-04-06 | 12.849 | 78,603,554 | +178,831 | 5.28% | 1,009,966,744 |
| 2023-04-11 | 2023-04-04 | 13.192 | 78,424,723 | +478,418 | 5.27% | 1,034,564,047 |
| 2023-04-06 | 2023-04-03 | 13.146 | 77,946,305 | -214,316 | 5.24% | 1,024,688,713 |
| 2023-04-04 | 2023-03-31 | 12.712 | 78,160,621 | +413,396 | 5.25% | 993,553,753 |
| 2023-04-03 | 2023-03-30 | 12.620 | 77,747,225 | -1,766,897 | 5.22% | 981,188,727 |
| 2023-03-31 | 2023-03-29 | 12.552 | 79,514,122 | +304,167 | 5.34% | 998,033,657 |
| 2023-03-30 | 2023-03-28 | 12.826 | 79,209,955 | -468,383 | 5.32% | 1,015,947,353 |
| 2023-03-29 | 2023-03-27 | 12.643 | 79,678,338 | +1,930,388 | 5.35% | 1,007,381,505 |
| 2023-03-28 | 2023-03-24 | 12.735 | 77,747,950 | +167,468 | 5.22% | 990,085,538 |
| 2023-03-27 | 2023-03-23 | 13.009 | 77,580,482 | -1,264,148 | 5.21% | 1,009,237,351 |
| 2023-03-24 | 2023-03-22 | 12.803 | 78,844,630 | -1,272,371 | 5.30% | 1,009,459,087 |
| 2023-03-23 | 2023-03-21 | 12.712 | 80,117,001 | +1,904,113 | 5.38% | 1,018,422,653 |
| 2023-03-22 | 2023-03-20 | 12.483 | 78,212,888 | -141,011 | 5.25% | 976,336,533 |
| 2023-03-21 | 2023-03-17 | 12.689 | 78,353,899 | +653,663 | 5.26% | 994,219,257 |
| 2023-03-20 | 2023-03-16 | 12.437 | 77,700,236 | -210,752 | 5.22% | 966,384,182 |
| 2023-03-17 | 2023-03-15 | 12.460 | 77,910,988 | -1,173,537 | 5.23% | 970,786,636 |
| 2023-03-16 | 2023-03-14 | 12.209 | 79,084,525 | +845,802 | 5.31% | 965,520,152 |
| 2023-03-15 | 2023-03-13 | 12.529 | 78,238,723 | +139,346 | 5.26% | 980,236,539 |
| 2023-03-14 | 2023-03-10 | 12.277 | 78,099,377 | +1,390,630 | 5.25% | 958,849,465 |
| 2023-03-13 | 2023-03-09 | 12.575 | 76,708,747 | -343,200 | 5.15% | 964,575,337 |
| 2023-03-10 | 2023-03-08 | 12.986 | 77,051,947 | -478,945 | 5.18% | 1,000,600,068 |
| 2023-03-09 | 2023-03-07 | 12.917 | 77,530,892 | -675,946 | 5.21% | 1,001,501,960 |
| 2023-03-08 | 2023-03-06 | 13.306 | 78,206,838 | +1,414,018 | 5.25% | 1,040,629,869 |
| 2023-03-07 | 2023-03-03 | 13.260 | 76,792,820 | +581,514 | 5.16% | 1,018,303,379 |
| 2023-03-06 | 2023-03-02 | 13.146 | 76,211,306 | +554,088 | 5.12% | 1,001,880,269 |
| 2023-03-03 | 2023-03-01 | 13.192 | 75,657,218 | -185,285 | 5.08% | 998,055,647 |
| 2023-03-02 | 2023-02-28 | 12.735 | 75,842,503 | +602,277 | 5.09% | 965,820,519 |
| 2023-03-01 | 2023-02-27 | 12.986 | 75,240,226 | -17,874 | 5.05% | 977,072,977 |
| 2023-02-28 | 2023-02-24 | 13.123 | 75,258,100 | -1,566,728 | 5.06% | 987,628,735 |
| 2023-02-27 | 2023-02-23 | 13.375 | 76,824,828 | +1,410,061 | 5.16% | 1,027,509,954 |
| 2023-02-24 | 2023-02-22 | 13.238 | 75,414,767 | +646,039 | 5.07% | 998,305,658 |
| 2023-02-23 | 2023-02-21 | 13.352 | 74,768,728 | -228,604 | 5.02% | 998,300,790 |
| 2023-02-22 | 2023-02-20 | 13.466 | 74,997,332 | +403,293 | 5.04% | 1,009,926,304 |
| 2023-02-21 | 2023-02-17 | 13.055 | 74,594,039 | +109,193 | 5.01% | 973,797,840 |
| 2023-02-20 | 2023-02-16 | 13.146 | 74,484,846 | +129,643 | 5.00% | 979,184,080 |
| 2023-02-17 | 2023-02-15 | 13.169 | 74,355,203 | +51,344 | 4.99% | 979,179,747 |
| 2023-02-16 | 2023-02-14 | 13.489 | 74,303,859 | -137,683 | 4.99% | 1,002,286,675 |
| 2023-02-15 | 2023-02-13 | 13.603 | 74,441,542 | +132,434 | 5.00% | 1,012,653,578 |
| 2023-02-14 | 2023-02-10 | 13.718 | 74,309,108 | +163,869 | 4.99% | 1,019,346,588 |
| 2023-02-13 | 2023-02-09 | 13.901 | 74,145,239 | +66,571 | 4.98% | 1,030,660,006 |
| 2023-02-10 | 2023-02-08 | 13.649 | 74,078,668 | -75,498 | 4.98% | 1,011,104,565 |
| 2023-02-09 | 2023-02-07 | 13.809 | 74,154,166 | -598,914 | 4.98% | 1,024,002,622 |
| 2023-02-08 | 2023-02-06 | 13.786 | 74,753,080 | -761,379 | 5.02% | 1,030,564,027 |
| 2023-02-07 | 2023-02-03 | 14.266 | 75,514,459 | +1,006,840 | 5.07% | 1,077,316,423 |
| 2023-02-06 | 2023-02-02 | 14.769 | 74,507,619 | -1,216,576 | 5.00% | 1,100,428,370 |
| 2023-02-03 | 2023-02-01 | 14.929 | 75,724,195 | +525,039 | 5.09% | 1,130,515,241 |
| 2023-02-02 | 2023-01-31 | 14.655 | 75,199,156 | +240,021 | 5.05% | 1,102,045,615 |
| 2023-02-01 | 2023-01-30 | 14.792 | 74,959,135 | -173,907 | 5.04% | 1,108,810,736 |
| 2023-01-31 | 2023-01-27 | 15.478 | 75,133,042 | -5,773 | 5.05% | 1,162,915,655 |
| 2023-01-30 | 2023-01-26 | 15.318 | 75,138,815 | +300,771 | 5.05% | 1,150,979,847 |
| 2023-01-27 | 2023-01-20 | 15.089 | 74,838,044 | -564,629 | 5.03% | 1,129,262,584 |
| 2023-01-26 | 2023-01-19 | 15.135 | 75,402,673 | +136,245 | 5.06% | 1,141,230,333 |
| 2023-01-20 | 2023-01-18 | 14.998 | 75,266,428 | +1,021,464 | 5.06% | 1,128,843,458 |
| 2023-01-19 | 2023-01-17 | 14.952 | 74,244,964 | +882,581 | 4.99% | 1,110,128,685 |
| 2023-01-18 | 2023-01-16 | 14.746 | 73,362,383 | +929,836 | 4.93% | 1,081,836,724 |
| 2023-01-17 | 2023-01-13 | 13.718 | 72,432,547 | -295,422 | 4.87% | 993,604,575 |
| 2023-01-16 | 2023-01-12 | 13.283 | 72,727,969 | -1,344,325 | 4.89% | 966,064,598 |
| 2023-01-13 | 2023-01-11 | 13.100 | 74,072,294 | +584,813 | 4.98% | 970,373,643 |
| 2023-01-12 | 2023-01-10 | 13.649 | 73,487,481 | +4,733,344 | 4.94% | 1,003,035,415 |
| 2023-01-11 | 2023-01-09 | 13.580 | 68,754,137 | -61,661 | 4.62% | 933,713,967 |
| 2023-01-10 | 2023-01-06 | 13.260 | 68,815,798 | -374,779 | 4.62% | 912,524,890 |
| 2023-01-09 | 2023-01-05 | 13.100 | 69,190,577 | +720,512 | 4.65% | 906,421,398 |
| 2023-01-06 | 2023-01-04 | 13.123 | 68,470,065 | -178,738 | 4.60% | 898,547,847 |
| 2023-01-05 | 2023-01-03 | 12.849 | 68,648,803 | -110,432 | 4.61% | 882,059,455 |
| 2023-01-04 | 2022-12-30 | 12.826 | 68,759,235 | +409,661 | 4.62% | 881,906,356 |
| 2023-01-03 | 2022-12-29 | 12.940 | 68,349,574 | +38,073 | 4.59% | 884,465,340 |
| 2022-12-30 | 2022-12-28 | 13.077 | 68,311,501 | -364,471 | 4.59% | 893,343,398 |
| 2022-12-29 | 2022-12-23 | 12.735 | 68,675,972 | +19,598 | 4.61% | 874,557,936 |
| 2022-12-28 | 2022-12-22 | 12.643 | 68,656,374 | +440,248 | 4.61% | 868,029,669 |
| 2022-12-23 | 2022-12-21 | 12.643 | 68,216,126 | -600,753 | 4.58% | 862,463,568 |
| 2022-12-22 | 2022-12-20 | 12.666 | 68,816,879 | -28,313 | 4.62% | 871,632,294 |
| 2022-12-21 | 2022-12-19 | 12.689 | 68,845,192 | -395,326 | 4.62% | 873,564,896 |
| 2022-12-20 | 2022-12-16 | 12.826 | 69,240,518 | -988,697 | 4.65% | 888,079,295 |
| 2022-12-19 | 2022-12-15 | 12.803 | 70,229,215 | -742,566 | 4.72% | 899,154,695 |
| 2022-12-16 | 2022-12-14 | 12.780 | 70,971,781 | -310,635 | 4.77% | 907,039,263 |
| 2022-12-15 | 2022-12-13 | 12.826 | 71,282,416 | +4,340 | 4.79% | 914,268,691 |
| 2022-12-14 | 2022-12-12 | 12.895 | 71,278,076 | -987,452 | 4.79% | 919,101,865 |
| 2022-12-13 | 2022-12-09 | 12.940 | 72,265,528 | +275,821 | 4.85% | 935,139,036 |
| 2022-12-12 | 2022-12-08 | 12.803 | 71,989,707 | +1,438,797 | 4.84% | 921,694,526 |
| 2022-12-09 | 2022-12-07 | 12.735 | 70,550,910 | +2,049,035 | 4.74% | 898,434,437 |
| 2022-12-08 | 2022-12-06 | 13.398 | 68,501,875 | -43,937 | 4.60% | 917,758,996 |
| 2022-12-07 | 2022-12-05 | 13.489 | 68,545,812 | -591,413 | 4.60% | 924,616,230 |
| 2022-12-06 | 2022-12-02 | 12.689 | 69,137,225 | -441,831 | 4.64% | 877,270,453 |
| 2022-12-05 | 2022-12-01 | 12.872 | 69,579,056 | +240,241 | 4.67% | 895,602,923 |
| 2022-12-02 | 2022-11-30 | 12.940 | 69,338,815 | +961,997 | 4.66% | 897,266,434 |
| 2022-12-01 | 2022-11-29 | 12.643 | 68,376,818 | -438,792 | 4.59% | 864,495,213 |
| 2022-11-30 | 2022-11-28 | 12.392 | 68,815,610 | -1,443,981 | 4.62% | 852,736,447 |
| 2022-11-29 | 2022-11-25 | 12.437 | 70,259,591 | +934,754 | 4.72% | 873,842,357 |
| 2022-11-28 | 2022-11-24 | 12.277 | 69,324,837 | +309,513 | 4.66% | 851,121,807 |
| 2022-11-25 | 2022-11-23 | 12.072 | 69,015,324 | -1,194,170 | 4.64% | 833,120,899 |
| 2022-11-24 | 2022-11-22 | 12.003 | 70,209,494 | +767,714 | 4.72% | 842,720,816 |
| 2022-11-23 | 2022-11-21 | 11.980 | 69,441,780 | -1,565,782 | 4.66% | 831,918,356 |
| 2022-11-22 | 2022-11-18 | 12.003 | 71,007,562 | -423,905 | 4.77% | 852,299,984 |
| 2022-11-21 | 2022-11-17 | 12.072 | 71,431,467 | -461,967 | 4.80% | 862,287,454 |
| 2022-11-18 | 2022-11-16 | 11.980 | 71,893,434 | +2,023,373 | 4.83% | 861,289,376 |
| 2022-11-17 | 2022-11-15 | 11.934 | 69,870,061 | -1,835,697 | 4.69% | 833,854,354 |
| 2022-11-16 | 2022-11-14 | 11.214 | 71,705,758 | -132,550 | 4.82% | 804,121,396 |
| 2022-11-15 | 2022-11-11 | 10.826 | 71,838,308 | +1,058,886 | 4.83% | 777,686,667 |
| 2022-11-14 | 2022-11-10 | 10.311 | 70,779,422 | +24,144 | 4.75% | 729,813,897 |
| 2022-11-11 | 2022-11-09 | 10.185 | 70,755,278 | -631,116 | 4.75% | 720,667,812 |
| 2022-11-10 | 2022-11-08 | 10.105 | 71,386,394 | -561,355 | 4.80% | 721,383,641 |
| 2022-11-09 | 2022-11-07 | 10.140 | 71,947,749 | -1,769,389 | 4.83% | 729,523,708 |
| 2022-11-08 | 2022-11-04 | 9.934 | 73,717,138 | -505,553 | 4.95% | 732,296,270 |
| 2022-11-07 | 2022-11-03 | 9.602 | 74,222,691 | +889,185 | 4.99% | 712,712,805 |
| 2022-11-04 | 2022-11-02 | 9.705 | 73,333,506 | +1,228,361 | 4.93% | 711,719,260 |
| 2022-11-03 | 2022-11-01 | 9.522 | 72,105,145 | +1,609,632 | 4.84% | 686,609,543 |
| 2022-11-02 | 2022-10-31 | 9.134 | 70,495,513 | -113,281 | 4.74% | 643,882,815 |
| 2022-11-01 | 2022-10-28 | 9.705 | 70,608,794 | +278,220 | 4.74% | 685,275,277 |
| 2022-10-31 | 2022-10-27 | 9.831 | 70,330,574 | -1,612,009 | 4.72% | 691,418,814 |
| 2022-10-28 | 2022-10-26 | 9.648 | 71,942,583 | +126,348 | 4.83% | 694,108,004 |
| 2022-10-27 | 2022-10-25 | 9.591 | 71,816,235 | -1,895,144 | 4.82% | 688,784,196 |
| 2022-10-26 | 2022-10-24 | 9.625 | 73,711,379 | +373,743 | 4.95% | 709,488,250 |
| 2022-10-25 | 2022-10-21 | 10.197 | 73,337,636 | -622,847 | 4.93% | 747,808,402 |
| 2022-10-24 | 2022-10-20 | 10.185 | 73,960,483 | -1,412,175 | 4.97% | 753,313,971 |
| 2022-10-21 | 2022-10-19 | 10.071 | 75,372,658 | +3,757,909 | 5.06% | 759,081,346 |
| 2022-10-20 | 2022-10-18 | 10.197 | 71,614,749 | -349,406 | 4.81% | 730,240,487 |
| 2022-10-19 | 2022-10-17 | 9.957 | 71,964,155 | -1,998,360 | 4.83% | 716,527,668 |
| 2022-10-18 | 2022-10-14 | 9.980 | 73,962,515 | -2,302,352 | 4.97% | 738,115,786 |
| 2022-10-17 | 2022-10-13 | 9.637 | 76,264,867 | -1,038,720 | 5.12% | 734,937,946 |
| 2022-10-14 | 2022-10-12 | 9.637 | 77,303,587 | -394,524 | 5.19% | 744,947,729 |
| 2022-10-13 | 2022-10-11 | 9.465 | 77,698,111 | -179,185 | 5.22% | 735,426,672 |
| 2022-10-12 | 2022-10-10 | 9.511 | 77,877,296 | +12,768 | 5.23% | 740,683,670 |
| 2022-10-11 | 2022-10-07 | 9.602 | 77,864,528 | -242,154 | 5.23% | 747,683,025 |
| 2022-10-10 | 2022-10-06 | 9.762 | 78,106,682 | +183,563 | 5.25% | 762,508,412 |
| 2022-10-07 | 2022-10-05 | 9.922 | 77,923,119 | -250,523 | 5.23% | 773,187,158 |
| 2022-10-06 | 2022-10-03 | 9.259 | 78,173,642 | -52,993 | 5.25% | 723,842,275 |
| 2022-10-05 | 2022-09-30 | 9.774 | 78,226,635 | -311,547 | 5.25% | 764,573,679 |
| 2022-10-03 | 2022-09-29 | 9.579 | 78,538,182 | +545,268 | 5.28% | 752,356,092 |
| 2022-09-30 | 2022-09-28 | 10.071 | 77,992,914 | -205,925 | 5.24% | 785,470,059 |
| 2022-09-29 | 2022-09-27 | 10.380 | 78,198,839 | +194,473 | 5.25% | 811,679,791 |
| 2022-09-28 | 2022-09-26 | 10.368 | 78,004,366 | -384,436 | 5.24% | 808,769,524 |
| 2022-09-27 | 2022-09-23 | 10.620 | 78,388,802 | +296,290 | 5.27% | 832,469,481 |
| 2022-09-26 | 2022-09-22 | 10.837 | 78,092,512 | +63,793 | 5.25% | 846,284,350 |
| 2022-09-23 | 2022-09-21 | 10.928 | 78,028,719 | -602,246 | 5.24% | 852,728,835 |
| 2022-09-22 | 2022-09-20 | 11.043 | 78,630,965 | +166,733 | 5.28% | 868,299,021 |
| 2022-09-21 | 2022-09-19 | 10.986 | 78,464,232 | -487,295 | 5.27% | 861,973,066 |
| 2022-09-20 | 2022-09-16 | 11.180 | 78,951,527 | -917,687 | 5.30% | 882,669,192 |
| 2022-09-19 | 2022-09-15 | 12.232 | 79,869,214 | -421,065 | 5.37% | 976,926,224 |
| 2022-09-16 | 2022-09-14 | 12.117 | 80,290,279 | +118,468 | 5.39% | 972,898,227 |
| 2022-09-15 | 2022-09-13 | 12.323 | 80,171,811 | -1,936,173 | 5.39% | 987,959,256 |
| 2022-09-14 | 2022-09-09 | 12.460 | 82,107,984 | +3,271,214 | 5.52% | 1,023,082,053 |
| 2022-09-13 | 2022-09-08 | 12.209 | 78,836,770 | +3,536,790 | 5.30% | 962,495,383 |
| 2022-09-09 | 2022-09-07 | 12.140 | 75,299,980 | -457,425 | 5.06% | 914,151,039 |
| 2022-09-08 | 2022-09-06 | 12.094 | 75,757,405 | -1,764,277 | 5.09% | 916,240,189 |
| 2022-09-07 | 2022-09-05 | 11.774 | 77,521,682 | -521,578 | 5.21% | 912,765,027 |
| 2022-09-06 | 2022-09-02 | 11.637 | 78,043,260 | -126,507 | 5.24% | 908,200,549 |
| 2022-09-05 | 2022-09-01 | 11.774 | 78,169,767 | +510,223 | 5.25% | 920,395,786 |
| 2022-09-02 | 2022-08-31 | 11.751 | 77,659,544 | +162,643 | 5.22% | 912,612,747 |
| 2022-09-01 | 2022-08-30 | 11.683 | 77,496,901 | -157,232 | 5.21% | 905,386,076 |
| 2022-08-31 | 2022-08-29 | 11.591 | 77,654,133 | -37,893 | 5.22% | 900,121,447 |
| 2022-08-30 | 2022-08-26 | 11.774 | 77,692,026 | +1,344,261 | 5.22% | 914,770,711 |
| 2022-08-29 | 2022-08-25 | 12.003 | 76,347,765 | +103,879 | 5.13% | 916,398,156 |
| 2022-08-26 | 2022-08-24 | 11.751 | 76,243,886 | +1,146,769 | 5.12% | 895,976,703 |
| 2022-08-25 | 2022-08-23 | 11.866 | 75,097,117 | -414,721 | 5.04% | 891,085,133 |
| 2022-08-24 | 2022-08-22 | 11.729 | 75,511,838 | -410,766 | 5.07% | 885,647,664 |
| 2022-08-23 | 2022-08-19 | 11.706 | 75,922,604 | +565,142 | 5.10% | 888,729,572 |
| 2022-08-22 | 2022-08-18 | 11.751 | 75,357,462 | -18,171 | 5.06% | 885,559,930 |
| 2022-08-19 | 2022-08-17 | 11.866 | 75,375,633 | -911,796 | 5.06% | 894,389,939 |
| 2022-08-18 | 2022-08-16 | 11.706 | 76,287,429 | -735,710 | 5.12% | 893,000,115 |
| 2022-08-17 | 2022-08-15 | 11.797 | 77,023,139 | +1,375,471 | 5.17% | 908,655,983 |
| 2022-08-16 | 2022-08-12 | 11.980 | 75,647,668 | -392,559 | 5.08% | 906,265,415 |
| 2022-08-15 | 2022-08-11 | 11.820 | 76,040,227 | +700,400 | 5.11% | 898,798,881 |
| 2022-08-12 | 2022-08-10 | 11.306 | 75,339,827 | +15,496 | 5.06% | 851,764,410 |
| 2022-08-11 | 2022-08-09 | 11.500 | 75,324,331 | +51,416 | 5.06% | 866,227,253 |
| 2022-08-10 | 2022-08-08 | 11.569 | 75,272,915 | -95,001 | 5.06% | 870,798,810 |
| 2022-08-09 | 2022-08-05 | 11.591 | 75,367,916 | -291,422 | 5.06% | 873,620,952 |
| 2022-08-08 | 2022-08-04 | 11.317 | 75,659,338 | -507,600 | 5.08% | 856,241,575 |
| 2022-08-05 | 2022-08-03 | 11.180 | 76,166,938 | -396,656 | 5.12% | 851,537,800 |
| 2022-08-04 | 2022-08-02 | 11.340 | 76,563,594 | -1,595,231 | 5.14% | 868,225,553 |
| 2022-08-03 | 2022-08-01 | 11.774 | 78,158,825 | -621,156 | 5.25% | 920,266,952 |
| 2022-08-02 | 2022-07-29 | 11.866 | 78,779,981 | -132,550 | 5.29% | 934,785,150 |
| 2022-08-01 | 2022-07-28 | 12.346 | 78,912,531 | +464,586 | 5.30% | 974,245,275 |
| 2022-07-29 | 2022-07-27 | 12.163 | 78,447,945 | +13,084 | 5.27% | 954,161,258 |
| 2022-07-28 | 2022-07-26 | 12.117 | 78,434,861 | +147,187 | 5.27% | 950,415,644 |
| 2022-07-27 | 2022-07-25 | 11.911 | 78,287,674 | -371,446 | 5.26% | 932,523,293 |
| 2022-07-26 | 2022-07-22 | 11.934 | 78,659,120 | -555,564 | 5.28% | 938,746,134 |
| 2022-07-25 | 2022-07-21 | 11.797 | 79,214,684 | -327,853 | 5.32% | 934,510,038 |
| 2022-07-22 | 2022-07-20 | 11.934 | 79,542,537 | +667,060 | 5.34% | 949,289,149 |
| 2022-07-21 | 2022-07-19 | 11.866 | 78,875,477 | -1,818,713 | 5.30% | 935,918,284 |
| 2022-07-20 | 2022-07-18 | 11.797 | 80,694,190 | +673,608 | 5.42% | 951,964,040 |
| 2022-07-19 | 2022-07-15 | 11.751 | 80,020,582 | -2,296,075 | 5.38% | 940,358,382 |
| 2022-07-18 | 2022-07-14 | 11.820 | 82,316,657 | -2,427,516 | 5.53% | 972,986,564 |
| 2022-07-15 | 2022-07-13 | 11.706 | 84,744,173 | -1,442,661 | 5.69% | 991,992,485 |
| 2022-07-14 | 2022-07-12 | 11.683 | 86,186,834 | +595,647 | 5.79% | 1,006,909,418 |
| 2022-07-13 | 2022-07-11 | 11.706 | 85,591,187 | +55,643 | 5.75% | 1,001,907,403 |
| 2022-07-12 | 2022-07-08 | 11.751 | 85,535,544 | -3,390,169 | 5.75% | 1,005,167,217 |
| 2022-07-11 | 2022-07-07 | 11.546 | 88,925,713 | -2,551,833 | 5.97% | 1,026,708,859 |
| 2022-07-08 | 2022-07-06 | 11.248 | 91,477,546 | +1,170,893 | 6.14% | 1,028,982,962 |
| 2022-07-07 | 2022-07-05 | 11.660 | 90,306,653 | -2,308,733 | 6.07% | 1,052,976,061 |
| 2022-07-06 | 2022-07-04 | 11.614 | 92,615,386 | +654,248 | 6.22% | 1,075,661,014 |
| 2022-07-05 | 2022-06-30 | 11.866 | 91,961,138 | +84,853 | 6.18% | 1,091,189,730 |
| 2022-07-04 | 2022-06-29 | 11.957 | 91,876,285 | +1,435,916 | 6.17% | 1,098,585,064 |
| 2022-06-30 | 2022-06-28 | 12.232 | 90,440,369 | -1,834,857 | 6.08% | 1,106,228,092 |
| 2022-06-29 | 2022-06-27 | 12.163 | 92,275,226 | +2,595,547 | 6.20% | 1,122,342,284 |
| 2022-06-28 | 2022-06-24 | 11.911 | 89,679,679 | -5,015,098 | 6.02% | 1,068,219,111 |
| 2022-06-27 | 2022-06-23 | 11.889 | 94,694,777 | +575,216 | 6.36% | 1,125,791,446 |
| 2022-06-24 | 2022-06-22 | 11.546 | 94,119,561 | -806,250 | 6.32% | 1,086,675,426 |
| 2022-06-23 | 2022-06-21 | 11.637 | 94,925,811 | -757,975 | 6.38% | 1,104,665,203 |
| 2022-06-22 | 2022-06-20 | 11.637 | 95,683,786 | +147,626 | 6.43% | 1,113,485,866 |
| 2022-06-21 | 2022-06-17 | 11.614 | 95,536,160 | +6,398,626 | 6.42% | 1,109,583,701 |
| 2022-06-20 | 2022-06-16 | 11.637 | 89,137,534 | -963,877 | 5.99% | 1,037,306,198 |
| 2022-06-17 | 2022-06-15 | 11.934 | 90,101,411 | +910,522 | 6.05% | 1,075,302,537 |
| 2022-06-16 | 2022-06-14 | 11.614 | 89,190,889 | -2,572,052 | 5.99% | 1,035,887,948 |
| 2022-06-15 | 2022-06-13 | 11.340 | 91,762,941 | +3,099,351 | 6.16% | 1,040,585,035 |
| 2022-06-14 | 2022-06-10 | 11.980 | 88,663,590 | -1,592,743 | 5.96% | 1,062,197,254 |
| 2022-06-13 | 2022-06-09 | 11.683 | 90,256,333 | -1,222,634 | 6.06% | 1,054,452,838 |
| 2022-06-10 | 2022-06-08 | 11.614 | 91,478,967 | +2,779,859 | 6.14% | 1,062,462,326 |
| 2022-06-09 | 2022-06-07 | 11.317 | 88,699,108 | +517,129 | 5.96% | 1,003,813,487 |
| 2022-06-08 | 2022-06-06 | 11.260 | 88,181,979 | +2,212,379 | 5.92% | 992,920,898 |
| 2022-06-07 | 2022-06-02 | 12.408 | 85,969,600 | -2,650,436 | 5.77% | 1,066,716,490 |
| 2022-06-06 | 2022-06-01 | 12.602 | 88,620,036 | -2,966,062 | 5.95% | 1,116,784,577 |
| 2022-06-02 | 2022-05-31 | 12.553 | 91,586,098 | -2,459,593 | 6.52% | 1,149,723,632 |
| 2022-06-01 | 2022-05-30 | 12.069 | 94,045,691 | -2,597,613 | 6.70% | 1,135,017,053 |
| 2022-05-31 | 2022-05-27 | 12.238 | 96,643,304 | +327,352 | 6.88% | 1,182,761,799 |
| 2022-05-30 | 2022-05-26 | 12.311 | 96,315,952 | +82,406 | 6.86% | 1,185,758,034 |
| 2022-05-27 | 2022-05-25 | 11.935 | 96,233,546 | +9,475,847 | 6.85% | 1,148,594,853 |
| 2022-05-26 | 2022-05-24 | 11.814 | 86,757,699 | -3,788,643 | 6.18% | 1,024,983,294 |
| 2022-05-25 | 2022-05-23 | 12.166 | 90,546,342 | -3,169,091 | 6.45% | 1,101,561,551 |
| 2022-05-24 | 2022-05-20 | 12.190 | 93,715,433 | -1,163,877 | 6.67% | 1,142,386,976 |
| 2022-05-23 | 2022-05-19 | 11.972 | 94,879,310 | -1,062,329 | 6.76% | 1,135,880,407 |
| 2022-05-20 | 2022-05-18 | 12.105 | 95,941,639 | -1,334,000 | 6.83% | 1,161,386,485 |
| 2022-05-19 | 2022-05-17 | 11.826 | 97,275,639 | -1,391,151 | 6.93% | 1,150,424,326 |
| 2022-05-18 | 2022-05-16 | 11.511 | 98,666,790 | +8,456,983 | 7.03% | 1,135,791,857 |
| 2022-05-17 | 2022-05-13 | 11.875 | 90,209,807 | +13,452 | 6.42% | 1,071,233,081 |
| 2022-05-16 | 2022-05-12 | 11.427 | 90,196,355 | -264,557 | 6.42% | 1,030,634,856 |
| 2022-05-13 | 2022-05-11 | 11.548 | 90,460,912 | +62,819 | 6.44% | 1,044,619,212 |
| 2022-05-12 | 2022-05-10 | 11.451 | 90,398,093 | -8,733,512 | 6.44% | 1,035,130,782 |
| 2022-05-11 | 2022-05-06 | 11.475 | 99,131,605 | -2,729,771 | 7.06% | 1,137,538,916 |
| 2022-05-10 | 2022-05-05 | 11.475 | 101,861,376 | +846,307 | 7.25% | 1,168,863,141 |
| 2022-05-06 | 2022-05-04 | 11.548 | 101,015,069 | +158,960 | 7.19% | 1,166,495,887 |
| 2022-05-05 | 2022-05-03 | 11.657 | 100,856,109 | -35,338 | 7.18% | 1,175,659,148 |
| 2022-05-04 | 2022-04-29 | 12.020 | 100,891,447 | -409,028 | 7.18% | 1,212,746,889 |
| 2022-05-03 | 2022-04-28 | 11.427 | 101,300,475 | +799,243 | 7.21% | 1,157,516,847 |
| 2022-04-29 | 2022-04-27 | 11.305 | 100,501,232 | -2,468,331 | 7.16% | 1,136,206,254 |
| 2022-04-28 | 2022-04-26 | 11.136 | 102,969,563 | -236,027 | 7.33% | 1,146,643,800 |
| 2022-04-27 | 2022-04-25 | 11.560 | 103,205,590 | +318,115 | 7.35% | 1,193,042,025 |
| 2022-04-26 | 2022-04-22 | 12.311 | 102,887,475 | +1,267,503 | 7.33% | 1,266,660,896 |
| 2022-04-25 | 2022-04-21 | 12.166 | 101,619,972 | -230,456 | 7.24% | 1,236,280,246 |
| 2022-04-22 | 2022-04-20 | 12.384 | 101,850,428 | +1,392,199 | 7.25% | 1,261,298,561 |
| 2022-04-21 | 2022-04-19 | 12.675 | 100,458,229 | +711,613 | 7.15% | 1,273,272,468 |
| 2022-04-20 | 2022-04-14 | 13.523 | 99,746,616 | +455,601 | 7.10% | 1,348,858,868 |
| 2022-04-19 | 2022-04-13 | 13.208 | 99,291,015 | +1,124,487 | 7.07% | 1,311,416,352 |
| 2022-04-14 | 2022-04-12 | 13.402 | 98,166,528 | +1,840,354 | 6.99% | 1,315,596,484 |
| 2022-04-13 | 2022-04-11 | 13.111 | 96,326,174 | +1,504,423 | 6.86% | 1,262,919,642 |
| 2022-04-12 | 2022-04-08 | 14.129 | 94,821,751 | +1,013,237 | 6.75% | 1,339,709,594 |
| 2022-04-11 | 2022-04-07 | 13.789 | 93,808,514 | +1,706,026 | 6.68% | 1,293,566,216 |
| 2022-04-08 | 2022-04-06 | 14.177 | 92,102,488 | +876,862 | 6.56% | 1,305,754,016 |
| 2022-04-07 | 2022-04-04 | 14.274 | 91,225,626 | +196,783 | 6.50% | 1,302,165,812 |
| 2022-04-06 | 2022-04-01 | 14.177 | 91,028,843 | -2,778,041 | 6.48% | 1,290,532,752 |
| 2022-04-04 | 2022-03-31 | 13.474 | 93,806,884 | -80,956 | 6.68% | 1,263,990,016 |
| 2022-04-01 | 2022-03-30 | 13.983 | 93,887,840 | -2,946,707 | 6.69% | 1,312,862,679 |
| 2022-03-31 | 2022-03-29 | 13.256 | 96,834,547 | +1,412 | 6.89% | 1,283,665,276 |
| 2022-03-30 | 2022-03-28 | 13.377 | 96,833,135 | -326,972 | 6.89% | 1,295,380,073 |
| 2022-03-29 | 2022-03-25 | 13.062 | 97,160,107 | +95,054 | 6.92% | 1,269,143,972 |
| 2022-03-28 | 2022-03-24 | 13.377 | 97,065,053 | -638,841 | 6.91% | 1,298,482,544 |
| 2022-03-25 | 2022-03-23 | 13.620 | 97,703,894 | -141,948 | 6.96% | 1,330,706,660 |
| 2022-03-24 | 2022-03-22 | 13.644 | 97,845,842 | -296,869 | 6.97% | 1,335,011,207 |
| 2022-03-23 | 2022-03-21 | 13.281 | 98,142,711 | +25,407 | 6.99% | 1,303,385,096 |
| 2022-03-22 | 2022-03-18 | 14.056 | 98,117,304 | -3,134,917 | 6.99% | 1,379,138,054 |
| 2022-03-21 | 2022-03-17 | 13.620 | 101,252,221 | +998,229 | 7.21% | 1,379,034,133 |
| 2022-03-18 | 2022-03-16 | 13.014 | 100,253,992 | -2,606,780 | 7.14% | 1,304,698,318 |
| 2022-03-17 | 2022-03-15 | 11.596 | 102,860,772 | +1,807,900 | 7.32% | 1,192,795,147 |
| 2022-03-16 | 2022-03-14 | 12.432 | 101,052,872 | +681,264 | 7.20% | 1,256,319,695 |
| 2022-03-15 | 2022-03-11 | 13.159 | 100,371,608 | +1,117,620 | 7.15% | 1,320,823,701 |
| 2022-03-14 | 2022-03-10 | 13.159 | 99,253,988 | +2,108,451 | 7.07% | 1,306,116,564 |
| 2022-03-11 | 2022-03-09 | 12.796 | 97,145,537 | -171,142 | 6.92% | 1,243,056,640 |
| 2022-03-10 | 2022-03-08 | 13.135 | 97,316,679 | +1,836,478 | 6.93% | 1,278,264,443 |
| 2022-03-09 | 2022-03-07 | 13.062 | 95,480,201 | +927,603 | 6.80% | 1,247,200,372 |
| 2022-03-08 | 2022-03-04 | 14.032 | 94,552,598 | -33,125 | 6.73% | 1,326,741,066 |
| 2022-03-07 | 2022-03-03 | 14.638 | 94,585,723 | -667,421 | 6.73% | 1,384,511,822 |
| 2022-03-04 | 2022-03-02 | 14.492 | 95,253,144 | -3,677,988 | 6.78% | 1,380,430,814 |
| 2022-03-03 | 2022-03-01 | 14.589 | 98,931,132 | -754,170 | 7.04% | 1,443,323,263 |
| 2022-03-02 | 2022-02-28 | 14.201 | 99,685,302 | -918,677 | 7.10% | 1,415,672,797 |
| 2022-03-01 | 2022-02-25 | 14.250 | 100,603,979 | +452,917 | 7.16% | 1,433,595,489 |
| 2022-02-28 | 2022-02-24 | 14.250 | 100,151,062 | -561,069 | 7.13% | 1,427,141,473 |
| 2022-02-25 | 2022-02-23 | 14.904 | 100,712,131 | -913,899 | 7.17% | 1,501,035,775 |
| 2022-02-24 | 2022-02-22 | 14.928 | 101,626,030 | +286,396 | 7.24% | 1,517,119,583 |
| 2022-02-23 | 2022-02-21 | 15.001 | 101,339,634 | +927,385 | 7.22% | 1,520,211,881 |
| 2022-02-22 | 2022-02-18 | 15.316 | 100,412,249 | +328,533 | 7.15% | 1,537,934,766 |
| 2022-02-21 | 2022-02-17 | 15.486 | 100,083,716 | +403,634 | 7.13% | 1,549,881,241 |
| 2022-02-18 | 2022-02-16 | 15.437 | 99,680,082 | -209,380 | 7.10% | 1,538,799,232 |
| 2022-02-17 | 2022-02-15 | 15.340 | 99,889,462 | -3,322,774 | 7.11% | 1,532,348,424 |
| 2022-02-16 | 2022-02-14 | 15.728 | 103,212,236 | -1,028,037 | 7.35% | 1,623,342,001 |
| 2022-02-15 | 2022-02-11 | 16.722 | 104,240,273 | -1,135,439 | 7.42% | 1,743,085,831 |
| 2022-02-14 | 2022-02-10 | 16.407 | 105,375,712 | +509,615 | 7.50% | 1,728,873,958 |
| 2022-02-11 | 2022-02-09 | 16.528 | 104,866,097 | -864,486 | 7.47% | 1,733,219,717 |
| 2022-02-10 | 2022-02-08 | 16.383 | 105,730,583 | +5,812,720 | 7.53% | 1,732,133,913 |
| 2022-02-09 | 2022-02-07 | 16.140 | 99,917,863 | -4,993,349 | 7.11% | 1,612,692,284 |
| 2022-02-08 | 2022-02-04 | 16.431 | 104,911,212 | +7,443,666 | 7.47% | 1,723,795,490 |
| 2022-02-07 | 2022-01-31 | 16.334 | 97,467,546 | -797,872 | 6.94% | 1,592,040,348 |
| 2022-02-04 | 2022-01-27 | 16.383 | 98,265,418 | -123,562 | 7.00% | 1,609,835,661 |
| 2022-01-28 | 2022-01-26 | 16.819 | 98,388,980 | -6,423,265 | 7.01% | 1,654,779,266 |
| 2022-01-27 | 2022-01-25 | 17.085 | 104,812,245 | +5,862,391 | 7.46% | 1,790,751,329 |
| 2022-01-26 | 2022-01-24 | 17.352 | 98,949,854 | +3,477,931 | 7.05% | 1,716,968,478 |
| 2022-01-25 | 2022-01-21 | 17.667 | 95,471,923 | -8,387,843 | 6.80% | 1,686,698,041 |
| 2022-01-24 | 2022-01-20 | 18.079 | 103,859,766 | +8,190,187 | 7.40% | 1,877,674,504 |
| 2022-01-21 | 2022-01-19 | 17.546 | 95,669,579 | -219,272 | 6.81% | 1,678,597,496 |
| 2022-01-20 | 2022-01-18 | 17.134 | 95,888,851 | -7,350,141 | 6.83% | 1,642,939,875 |
| 2022-01-19 | 2022-01-17 | 16.673 | 103,238,992 | +7,537,277 | 7.35% | 1,721,338,711 |
| 2022-01-18 | 2022-01-14 | 16.770 | 95,701,715 | -7,888,726 | 6.81% | 1,604,944,271 |
| 2022-01-17 | 2022-01-13 | 17.473 | 103,590,441 | +647,692 | 7.38% | 1,810,043,818 |
| 2022-01-14 | 2022-01-12 | 17.231 | 102,942,749 | +8,048,339 | 7.33% | 1,773,778,981 |
| 2022-01-13 | 2022-01-11 | 17.037 | 94,894,410 | +1,246,831 | 6.76% | 1,616,702,451 |
| 2022-01-12 | 2022-01-10 | 17.715 | 93,647,579 | +108,606 | 6.67% | 1,659,006,445 |
| 2022-01-11 | 2022-01-07 | 17.570 | 93,538,973 | -2,305,585 | 6.66% | 1,643,481,220 |
| 2022-01-10 | 2022-01-06 | 17.667 | 95,844,558 | -3,102,364 | 6.82% | 1,693,281,366 |
| 2022-01-07 | 2022-01-05 | 17.934 | 98,946,922 | +1,226,003 | 7.05% | 1,774,467,913 |
| 2022-01-06 | 2022-01-04 | 18.394 | 97,720,919 | -378,963 | 6.96% | 1,797,477,490 |
| 2022-01-05 | 2022-01-03 | 18.588 | 98,099,882 | -3,241,044 | 6.98% | 1,823,467,347 |
| 2022-01-04 | 2021-12-31 | 18.006 | 101,340,926 | -8,962,773 | 7.22% | 1,824,768,704 |
| 2022-01-03 | 2021-12-29 | 17.667 | 110,303,699 | -171,760 | 7.85% | 1,948,730,340 |
| 2021-12-30 | 2021-12-28 | 18.127 | 110,475,459 | +13,277,971 | 7.87% | 2,002,633,858 |
| 2021-12-29 | 2021-12-24 | 17.909 | 97,197,488 | -1,446,895 | 6.92% | 1,740,738,847 |
| 2021-12-28 | 2021-12-22 | 17.715 | 98,644,383 | -11,684,712 | 7.02% | 1,747,526,940 |
| 2021-12-23 | 2021-12-21 | 17.861 | 110,329,095 | +844,709 | 7.86% | 1,970,569,178 |
| 2021-12-22 | 2021-12-20 | 17.861 | 109,484,386 | +385,191 | 7.80% | 1,955,481,974 |
| 2021-12-21 | 2021-12-17 | 18.782 | 109,099,195 | -1,139,908 | 7.77% | 2,049,072,810 |
| 2021-12-20 | 2021-12-16 | 18.976 | 110,239,103 | -1,059,705 | 7.85% | 2,091,854,987 |
| 2021-12-17 | 2021-12-15 | 18.758 | 111,298,808 | +78,527 | 7.92% | 2,087,688,100 |
| 2021-12-16 | 2021-12-14 | 18.612 | 111,220,281 | +1,418,019 | 7.92% | 2,070,042,919 |
| 2021-12-15 | 2021-12-13 | 18.830 | 109,802,262 | +65,375 | 7.82% | 2,067,599,639 |
| 2021-12-14 | 2021-12-10 | 18.758 | 109,736,887 | -1,682,895 | 7.81% | 2,058,390,357 |
| 2021-12-13 | 2021-12-09 | 19.194 | 111,419,782 | +414,283 | 7.93% | 2,138,560,928 |
| 2021-12-10 | 2021-12-08 | 18.733 | 111,005,499 | -50,057 | 7.90% | 2,079,496,191 |
| 2021-12-09 | 2021-12-07 | 18.249 | 111,055,556 | +751,015 | 7.91% | 2,026,606,395 |
| 2021-12-08 | 2021-12-06 | 17.885 | 110,304,541 | -61,075 | 7.85% | 1,972,803,799 |
| 2021-12-07 | 2021-12-03 | 17.400 | 110,365,616 | -507,378 | 7.86% | 1,920,403,009 |
| 2021-12-06 | 2021-12-02 | 17.376 | 110,872,994 | +975,190 | 7.89% | 1,926,544,624 |
| 2021-12-03 | 2021-12-01 | 16.698 | 109,897,804 | +2,313,453 | 7.83% | 1,835,026,660 |
| 2021-12-02 | 2021-11-30 | 16.455 | 107,584,351 | +507,943 | 7.66% | 1,770,325,074 |
| 2021-12-01 | 2021-11-29 | 16.746 | 107,076,408 | +218,242 | 7.62% | 1,793,106,080 |
| 2021-11-30 | 2021-11-26 | 16.479 | 106,858,166 | +7,165 | 7.61% | 1,760,965,189 |
| 2021-11-29 | 2021-11-25 | 16.988 | 106,851,001 | +275,145 | 7.61% | 1,815,226,215 |
| 2021-11-26 | 2021-11-24 | 16.722 | 106,575,856 | -301,553 | 7.59% | 1,782,141,002 |
| 2021-11-25 | 2021-11-23 | 16.843 | 106,877,409 | +793,584 | 7.61% | 1,800,134,118 |
| 2021-11-24 | 2021-11-22 | 16.649 | 106,083,825 | -1,937,961 | 7.55% | 1,766,200,687 |
| 2021-11-23 | 2021-11-19 | 16.358 | 108,021,786 | -390,441 | 7.69% | 1,767,051,749 |
| 2021-11-22 | 2021-11-18 | 15.849 | 108,412,227 | -244,760 | 7.72% | 1,718,265,048 |
| 2021-11-19 | 2021-11-17 | 16.092 | 108,656,987 | -558,276 | 7.74% | 1,748,476,821 |
| 2021-11-18 | 2021-11-16 | 16.140 | 109,215,263 | -394,422 | 7.78% | 1,762,753,992 |
| 2021-11-17 | 2021-11-15 | 15.825 | 109,609,685 | -286,536 | 7.80% | 1,734,587,661 |
| 2021-11-16 | 2021-11-12 | 15.946 | 109,896,221 | -720,756 | 7.82% | 1,752,438,534 |
| 2021-11-15 | 2021-11-11 | 16.237 | 110,616,977 | -1,330,413 | 7.88% | 1,796,100,899 |
| 2021-11-12 | 2021-11-10 | 15.219 | 111,947,390 | +51,145 | 7.97% | 1,703,757,412 |
| 2021-11-11 | 2021-11-09 | 15.437 | 111,896,245 | -576,092 | 7.97% | 1,727,384,773 |
| 2021-11-10 | 2021-11-08 | 15.316 | 112,472,337 | +709,290 | 8.01% | 1,722,649,567 |
| 2021-11-09 | 2021-11-05 | 15.025 | 111,763,047 | +2,720,617 | 7.96% | 1,679,283,670 |
| 2021-11-08 | 2021-11-04 | 15.510 | 109,042,430 | +471,214 | 7.76% | 1,691,257,116 |
| 2021-11-05 | 2021-11-03 | 15.413 | 108,571,216 | +517,334 | 7.73% | 1,673,423,870 |
| 2021-11-04 | 2021-11-02 | 15.292 | 108,053,882 | +753,917 | 7.69% | 1,652,356,965 |
| 2021-11-03 | 2021-11-01 | 15.849 | 107,299,965 | -193,718 | 7.64% | 1,700,636,401 |
| 2021-11-02 | 2021-10-29 | 16.019 | 107,493,683 | +132,539 | 7.65% | 1,721,942,101 |
| 2021-11-01 | 2021-10-28 | 16.431 | 107,361,144 | -37,796 | 7.64% | 1,764,050,308 |
| 2021-10-29 | 2021-10-27 | 16.552 | 107,398,940 | +679,032 | 7.65% | 1,777,685,134 |
| 2021-10-28 | 2021-10-26 | 17.037 | 106,719,908 | -663,023 | 7.60% | 1,818,171,765 |
| 2021-10-27 | 2021-10-25 | 16.988 | 107,382,931 | +837,207 | 7.65% | 1,824,262,848 |
| 2021-10-26 | 2021-10-22 | 16.092 | 106,545,724 | -37,076 | 7.59% | 1,714,502,987 |
| 2021-10-25 | 2021-10-21 | 16.310 | 106,582,800 | +1,604,391 | 7.59% | 1,738,346,435 |
| 2021-10-22 | 2021-10-20 | 16.310 | 104,978,409 | -1,441,944 | 7.47% | 1,712,179,105 |
| 2021-10-21 | 2021-10-19 | 15.874 | 106,420,353 | +661,406 | 7.58% | 1,689,274,153 |
| 2021-10-20 | 2021-10-18 | 15.147 | 105,758,947 | -1,939,522 | 7.53% | 1,601,884,788 |
| 2021-10-19 | 2021-10-15 | 15.534 | 107,698,469 | -3,464,313 | 7.67% | 1,673,022,189 |
| 2021-10-18 | 2021-10-12 | 14.953 | 111,162,782 | +285,590 | 7.92% | 1,662,182,528 |
| 2021-10-15 | 2021-10-11 | 16.019 | 110,877,192 | -2,812,617 | 7.89% | 1,776,142,557 |
| 2021-10-12 | 2021-10-08 | 16.067 | 113,689,809 | +126,267 | 8.10% | 1,826,708,321 |
| 2021-10-11 | 2021-10-07 | 16.140 | 113,563,542 | -188,364 | 8.09% | 1,832,935,998 |
| 2021-10-08 | 2021-10-06 | 15.801 | 113,751,906 | -423,192 | 8.10% | 1,797,382,132 |
| 2021-10-07 | 2021-10-05 | 16.140 | 114,175,098 | +640,925 | 8.13% | 1,842,806,622 |
| 2021-10-06 | 2021-10-04 | 16.116 | 113,534,173 | +1,215,251 | 8.08% | 1,829,710,532 |
| 2021-10-05 | 2021-09-30 | 16.455 | 112,318,922 | +1,185,601 | 8.00% | 1,848,233,521 |
| 2021-10-04 | 2021-09-29 | 16.358 | 111,133,321 | -2,550,215 | 7.91% | 1,817,951,142 |
| 2021-09-30 | 2021-09-28 | 17.061 | 113,683,536 | -491,497 | 8.09% | 1,939,565,160 |
| 2021-09-29 | 2021-09-27 | 16.625 | 114,175,033 | +131,858 | 8.13% | 1,898,145,079 |
| 2021-09-28 | 2021-09-24 | 17.134 | 114,043,175 | +295,236 | 8.12% | 1,953,992,333 |
| 2021-09-27 | 2021-09-23 | 17.691 | 113,747,939 | +946,213 | 8.10% | 2,012,336,194 |
| 2021-09-24 | 2021-09-21 | 17.522 | 112,801,726 | +1,499,918 | 8.03% | 1,976,460,704 |
| 2021-09-23 | 2021-09-20 | 17.425 | 111,301,808 | -1,146,509 | 7.92% | 1,939,390,444 |
| 2021-09-21 | 2021-09-17 | 17.788 | 112,448,317 | -2,942,054 | 8.01% | 2,000,244,853 |
| 2021-09-20 | 2021-09-16 | 17.934 | 115,390,371 | +1,454,442 | 8.22% | 2,069,357,052 |
| 2021-09-17 | 2021-09-15 | 18.055 | 113,935,929 | +2,643,694 | 8.11% | 2,057,079,672 |
| 2021-09-16 | 2021-09-14 | 18.418 | 111,292,235 | -1,121,646 | 7.92% | 2,049,805,237 |
| 2021-09-15 | 2021-09-13 | 18.758 | 112,413,881 | +1,704,511 | 8.00% | 2,108,604,089 |
| 2021-09-14 | 2021-09-10 | 18.879 | 110,709,370 | -380,985 | 7.88% | 2,090,046,646 |
| 2021-09-13 | 2021-09-09 | 18.564 | 111,090,355 | -2,152,776 | 7.91% | 2,062,240,284 |
| 2021-09-10 | 2021-09-08 | 18.467 | 113,243,131 | -2,227,040 | 8.06% | 2,091,226,057 |
| 2021-09-09 | 2021-09-07 | 18.951 | 115,470,171 | -651,468 | 8.22% | 2,188,319,367 |
| 2021-09-08 | 2021-09-06 | 18.394 | 116,121,639 | +232,817 | 8.27% | 2,135,940,128 |
| 2021-09-07 | 2021-09-03 | 18.176 | 115,888,822 | +822,452 | 8.25% | 2,106,381,121 |
| 2021-09-06 | 2021-09-02 | 18.297 | 115,066,370 | -223,521 | 8.19% | 2,105,375,216 |
| 2021-09-03 | 2021-09-01 | 17.352 | 115,289,891 | +4,262,900 | 8.21% | 2,000,499,249 |
| 2021-09-02 | 2021-08-31 | 16.770 | 111,026,991 | -3,131,141 | 7.91% | 1,861,953,395 |
| 2021-09-01 | 2021-08-30 | 16.504 | 114,158,132 | -823,376 | 8.13% | 1,884,031,274 |
| 2021-08-31 | 2021-08-27 | 17.400 | 114,981,508 | -241,642 | 8.19% | 2,000,721,257 |
| 2021-08-30 | 2021-08-26 | 17.352 | 115,223,150 | +275,010 | 8.20% | 1,999,341,166 |
| 2021-08-27 | 2021-08-25 | 17.158 | 114,948,140 | +502,381 | 8.18% | 1,972,283,529 |
| 2021-08-26 | 2021-08-24 | 17.546 | 114,445,759 | -640,848 | 8.15% | 2,008,040,241 |
| 2021-08-25 | 2021-08-23 | 17.110 | 115,086,607 | +138,410 | 8.19% | 1,969,081,216 |
| 2021-08-24 | 2021-08-20 | 16.673 | 114,948,197 | -1,540,667 | 8.18% | 1,916,570,255 |
| 2021-08-23 | 2021-08-19 | 16.964 | 116,488,864 | -10,042,292 | 8.29% | 1,976,134,917 |
| 2021-08-20 | 2021-08-18 | 17.861 | 126,531,156 | -6,279,228 | 9.01% | 2,259,951,430 |
| 2021-08-19 | 2021-08-17 | 15.777 | 132,810,384 | +756,034 | 9.46% | 2,095,304,583 |
| 2021-08-18 | 2021-08-16 | 15.680 | 132,054,350 | +150,915 | 9.40% | 2,070,575,803 |
| 2021-08-17 | 2021-08-13 | 15.631 | 131,903,435 | +542,050 | 9.39% | 2,061,816,268 |
| 2021-08-16 | 2021-08-12 | 15.752 | 131,361,385 | +19,973,416 | 9.35% | 2,069,260,737 |
| 2021-08-13 | 2021-08-11 | 15.777 | 111,387,969 | -3,112,752 | 7.93% | 1,757,330,375 |
| 2021-08-12 | 2021-08-10 | 15.728 | 114,500,721 | -1,054,942 | 8.15% | 1,800,889,476 |
| 2021-08-11 | 2021-08-09 | 15.389 | 115,555,663 | -2,718,937 | 8.23% | 1,778,275,728 |
| 2021-08-10 | 2021-08-06 | 14.710 | 118,274,600 | -574,057 | 8.42% | 1,739,860,069 |
| 2021-08-09 | 2021-08-05 | 14.662 | 118,848,657 | -763,044 | 8.46% | 1,742,544,169 |
| 2021-08-06 | 2021-08-04 | 15.050 | 119,611,701 | -2,433,225 | 8.52% | 1,800,111,509 |
| 2021-08-05 | 2021-08-03 | 14.928 | 122,044,926 | -1,324,393 | 8.69% | 1,821,942,147 |
| 2021-08-04 | 2021-08-02 | 14.395 | 123,369,319 | -4,766,097 | 8.78% | 1,775,937,813 |
| 2021-08-03 | 2021-07-30 | 13.377 | 128,135,416 | -2,161,893 | 9.12% | 1,714,124,660 |
| 2021-08-02 | 2021-07-29 | 13.765 | 130,297,309 | -2,835,461 | 9.28% | 1,793,568,319 |
| 2021-07-30 | 2021-07-28 | 13.329 | 133,132,770 | -1,294,353 | 9.48% | 1,774,523,682 |
| 2021-07-29 | 2021-07-27 | 13.014 | 134,427,123 | -1,194,830 | 9.57% | 1,749,425,013 |
| 2021-07-28 | 2021-07-26 | 13.450 | 135,621,953 | -2,994,904 | 9.66% | 1,824,135,600 |
| 2021-07-27 | 2021-07-23 | 13.014 | 138,616,857 | -1,844,147 | 9.87% | 1,803,949,913 |
| 2021-07-26 | 2021-07-22 | 12.384 | 140,461,004 | -1,082,589 | 10.00% | 1,739,445,437 |
| 2021-07-23 | 2021-07-21 | 12.105 | 141,543,593 | -190,967 | 10.08% | 1,713,404,291 |
| 2021-07-22 | 2021-07-20 | 12.117 | 141,734,560 | -585,653 | 10.09% | 1,717,433,406 |
| 2021-07-21 | 2021-07-19 | 12.384 | 142,320,213 | -311,127 | 10.13% | 1,762,469,569 |
| 2021-07-20 | 2021-07-16 | 12.384 | 142,631,340 | -120,489 | 10.16% | 1,766,322,513 |
| 2021-07-19 | 2021-07-15 | 12.263 | 142,751,829 | +145,663 | 10.16% | 1,750,517,030 |
| 2021-07-16 | 2021-07-14 | 12.117 | 142,606,166 | -340,341 | 10.15% | 1,727,994,875 |
| 2021-07-15 | 2021-07-13 | 12.238 | 142,946,507 | -315,583 | 10.18% | 1,749,440,062 |
| 2021-07-14 | 2021-07-12 | 12.166 | 143,262,090 | -455,219 | 10.20% | 1,742,886,643 |
| 2021-07-13 | 2021-07-09 | 11.875 | 143,717,309 | -398,770 | 10.23% | 1,706,629,698 |
| 2021-07-12 | 2021-07-08 | 11.705 | 144,116,079 | -476,799 | 10.26% | 1,686,916,982 |
| 2021-07-09 | 2021-07-07 | 12.105 | 144,592,878 | -265,572 | 10.30% | 1,750,316,297 |
| 2021-07-08 | 2021-07-06 | 12.045 | 144,858,450 | -194,401 | 10.31% | 1,744,754,650 |
| 2021-07-07 | 2021-07-05 | 11.972 | 145,052,851 | -466,270 | 10.33% | 1,736,550,271 |
| 2021-07-06 | 2021-07-02 | 12.141 | 145,519,121 | -629,681 | 10.36% | 1,766,818,469 |
| 2021-07-05 | 2021-06-30 | 12.190 | 146,148,802 | -896,738 | 10.41% | 1,781,547,420 |
| 2021-07-02 | 2021-06-29 | 12.117 | 147,045,540 | -662,361 | 10.47% | 1,781,787,890 |
| 2021-06-30 | 2021-06-28 | 12.553 | 147,707,901 | -194,434 | 10.52% | 1,854,247,185 |
| 2021-06-29 | 2021-06-25 | 12.578 | 147,902,335 | -352,390 | 10.53% | 1,860,272,346 |
| 2021-06-28 | 2021-06-24 | 12.360 | 148,254,725 | -400,091 | 10.56% | 1,832,368,687 |
| 2021-06-25 | 2021-06-23 | 12.457 | 148,654,816 | -587,262 | 10.58% | 1,851,723,954 |
| 2021-06-24 | 2021-06-22 | 12.360 | 149,242,078 | -588,747 | 10.63% | 1,844,571,972 |
| 2021-06-23 | 2021-06-21 | 12.263 | 149,830,825 | -562,834 | 10.67% | 1,837,324,345 |
| 2021-06-22 | 2021-06-18 | 12.384 | 150,393,659 | -697,006 | 10.71% | 1,862,449,765 |
| 2021-06-21 | 2021-06-17 | 12.408 | 151,090,665 | -860,426 | 10.76% | 1,874,742,978 |
| 2021-06-18 | 2021-06-16 | 12.360 | 151,951,091 | -683,051 | 10.82% | 1,878,054,282 |
| 2021-06-17 | 2021-06-15 | 12.360 | 152,634,142 | -1,773,418 | 10.87% | 1,886,496,517 |
| 2021-06-16 | 2021-06-11 | 12.723 | 154,407,560 | -779,880 | 10.99% | 1,964,545,110 |
| 2021-06-15 | 2021-06-10 | 12.723 | 155,187,440 | -355,361 | 11.05% | 1,974,467,612 |
| 2021-06-11 | 2021-06-09 | 12.723 | 155,542,801 | -719,461 | 11.08% | 1,978,988,911 |
| 2021-06-10 | 2021-06-08 | 12.820 | 156,262,262 | -942,101 | 11.13% | 2,003,290,450 |
| 2021-06-09 | 2021-06-07 | 12.747 | 157,204,363 | -639,776 | 11.19% | 2,003,938,925 |
| 2021-06-08 | 2021-06-04 | 12.796 | 157,844,139 | -923,642 | 11.24% | 2,019,744,922 |
| 2021-06-07 | 2021-06-03 | 12.578 | 158,767,781 | -295,579 | 11.30% | 1,996,934,751 |
| 2021-06-04 | 2021-06-02 | 12.796 | 159,063,360 | -312,810 | 11.33% | 2,035,345,852 |
| 2021-06-03 | 2021-06-01 | 13.038 | 159,376,170 | -514,968 | 11.35% | 2,077,972,537 |
| 2021-06-02 | 2021-05-31 | 13.450 | 159,891,138 | -503,910 | 11.38% | 2,150,559,776 |
| 2021-06-01 | 2021-05-28 | 13.571 | 160,395,048 | +491,861 | 11.42% | 2,176,772,914 |
| 2021-05-31 | 2021-05-27 | 13.450 | 159,903,187 | -689,265 | 11.39% | 2,150,721,837 |
| 2021-05-28 | 2021-05-26 | 14.237 | 160,592,452 | -401,246 | 11.43% | 2,286,385,123 |
| 2021-05-27 | 2021-05-25 | 14.365 | 160,993,698 | +5,819,782 | 11.46% | 2,312,599,507 |
| 2021-05-26 | 2021-05-24 | 13.804 | 155,173,916 | -362,322 | 11.61% | 2,142,054,199 |
| 2021-05-25 | 2021-05-21 | 13.702 | 155,536,238 | +136,950 | 11.64% | 2,131,210,340 |
| 2021-05-24 | 2021-05-20 | 13.702 | 155,399,288 | +210,766 | 11.63% | 2,129,333,805 |
| 2021-05-21 | 2021-05-18 | 13.881 | 155,188,522 | -175,900 | 11.61% | 2,154,113,328 |
| 2021-05-20 | 2021-05-17 | 13.855 | 155,364,422 | -149,515 | 11.63% | 2,152,597,948 |
| 2021-05-18 | 2021-05-14 | 13.982 | 155,513,937 | -426,457 | 11.64% | 2,174,473,449 |
| 2021-05-17 | 2021-05-13 | 13.346 | 155,940,394 | -852,172 | 11.67% | 2,081,145,109 |
| 2021-05-14 | 2021-05-12 | 13.677 | 156,792,566 | -345,674 | 11.73% | 2,144,431,618 |
| 2021-05-13 | 2021-05-11 | 13.906 | 157,138,240 | -164,592 | 11.76% | 2,185,178,787 |
| 2021-05-12 | 2021-05-10 | 14.033 | 157,302,832 | -121,560 | 11.77% | 2,207,499,373 |
| 2021-05-11 | 2021-05-07 | 14.212 | 157,424,392 | +1,728 | 11.78% | 2,237,271,406 |
| 2021-05-10 | 2021-05-06 | 14.135 | 157,422,664 | -262,694 | 11.78% | 2,225,218,640 |
| 2021-05-07 | 2021-05-05 | 14.135 | 157,685,358 | -70,988 | 11.80% | 2,228,931,902 |
| 2021-05-06 | 2021-05-04 | 14.059 | 157,756,346 | -116,220 | 11.80% | 2,217,881,635 |
| 2021-05-05 | 2021-05-03 | 14.135 | 157,872,566 | -61,408 | 11.81% | 2,231,578,145 |
| 2021-05-04 | 2021-04-30 | 14.339 | 157,933,974 | -97,687 | 11.82% | 2,264,625,571 |
| 2021-05-03 | 2021-04-29 | 14.721 | 158,031,661 | -172,300 | 11.83% | 2,326,400,014 |
| 2021-04-30 | 2021-04-28 | 14.237 | 158,203,961 | -212,022 | 11.84% | 2,252,379,725 |
| 2021-04-29 | 2021-04-27 | 14.543 | 158,415,983 | -281,126 | 11.85% | 2,303,814,744 |
| 2021-04-28 | 2021-04-26 | 14.441 | 158,697,109 | -188,621 | 11.88% | 2,291,735,661 |
| 2021-04-27 | 2021-04-23 | 14.594 | 158,885,730 | -172,363 | 11.89% | 2,318,739,521 |
| 2021-04-26 | 2021-04-22 | 14.441 | 159,058,093 | -632,027 | 11.90% | 2,296,948,610 |
| 2021-04-23 | 2021-04-21 | 15.052 | 159,690,120 | +196,945 | 11.95% | 2,403,687,343 |
| 2021-04-22 | 2021-04-20 | 15.027 | 159,493,175 | -192,457 | 11.93% | 2,396,660,751 |
| 2021-04-21 | 2021-04-19 | 15.052 | 159,685,632 | -185,009 | 11.95% | 2,403,619,789 |
| 2021-04-20 | 2021-04-16 | 14.823 | 159,870,641 | +26,699 | 11.96% | 2,369,758,826 |
| 2021-04-19 | 2021-04-15 | 14.670 | 159,843,942 | -6,125 | 11.96% | 2,344,936,644 |
| 2021-04-16 | 2021-04-14 | 14.798 | 159,850,067 | -21,987 | 11.96% | 2,365,382,632 |
| 2021-04-15 | 2021-04-13 | 14.747 | 159,872,054 | +6,910 | 11.96% | 2,357,564,411 |
| 2021-04-14 | 2021-04-12 | 14.899 | 159,865,144 | -74,758 | 11.96% | 2,381,892,176 |
| 2021-04-13 | 2021-04-09 | 15.052 | 159,939,902 | +2,356 | 11.97% | 2,407,447,111 |
| 2021-04-12 | 2021-04-08 | 15.103 | 159,937,546 | -157,681 | 11.97% | 2,415,558,558 |
| 2021-04-09 | 2021-04-07 | 15.256 | 160,095,227 | +50,100 | 11.98% | 2,442,404,858 |
| 2021-04-08 | 2021-04-01 | 15.740 | 160,045,127 | +1,558,127 | 11.98% | 2,519,088,232 |
| 2021-04-07 | 2021-03-31 | 15.180 | 158,487,000 | +389,274 | 11.86% | 2,405,760,295 |
| 2021-04-01 | 2021-03-30 | 15.027 | 158,097,726 | +430,559 | 11.83% | 2,375,691,717 |
| 2021-03-31 | 2021-03-29 | 15.154 | 157,667,167 | +2,491,490 | 11.80% | 2,389,299,974 |
| 2021-03-30 | 2021-03-26 | 13.575 | 155,175,677 | +43,541 | 11.61% | 2,106,508,939 |
| 2021-03-29 | 2021-03-25 | 13.550 | 155,132,136 | +50,414 | 11.61% | 2,101,966,805 |
| 2021-03-26 | 2021-03-24 | 13.881 | 155,081,722 | +50,100 | 11.60% | 2,152,630,877 |
| 2021-03-25 | 2021-03-23 | 14.033 | 155,031,622 | +14,009 | 11.60% | 2,175,626,491 |
| 2021-03-24 | 2021-03-22 | 14.135 | 155,017,613 | +89,049 | 11.60% | 2,191,222,491 |
| 2021-03-23 | 2021-03-19 | 13.804 | 154,928,564 | -110,844 | 11.59% | 2,138,667,307 |
| 2021-03-22 | 2021-03-18 | 13.982 | 155,039,408 | -408,654 | 11.60% | 2,167,838,348 |
| 2021-03-19 | 2021-03-17 | 14.059 | 155,448,062 | +176,057 | 11.63% | 2,185,429,687 |
| 2021-03-18 | 2021-03-16 | 14.033 | 155,272,005 | -114,806 | 11.62% | 2,178,999,890 |
| 2021-03-17 | 2021-03-15 | 14.110 | 155,386,811 | +2,670 | 11.63% | 2,192,483,668 |
| 2021-03-16 | 2021-03-12 | 14.161 | 155,384,141 | +45,546 | 11.63% | 2,200,360,963 |
| 2021-03-15 | 2021-03-11 | 14.212 | 155,338,595 | +1,570 | 11.62% | 2,207,628,643 |
| 2021-03-12 | 2021-03-10 | 13.728 | 155,337,025 | +31,726 | 11.62% | 2,132,436,939 |
| 2021-03-11 | 2021-03-09 | 13.575 | 155,305,299 | +578,114 | 11.62% | 2,108,268,557 |
| 2021-03-10 | 2021-03-08 | 13.855 | 154,727,185 | +23,715 | 11.58% | 2,143,768,931 |
| 2021-03-09 | 2021-03-05 | 14.084 | 154,703,470 | -199,301 | 11.58% | 2,178,901,686 |
| 2021-03-08 | 2021-03-04 | 14.008 | 154,902,771 | -432,211 | 11.59% | 2,169,873,045 |
| 2021-03-05 | 2021-03-03 | 14.517 | 155,334,982 | -1,281,714 | 11.62% | 2,255,052,077 |
| 2021-03-04 | 2021-03-02 | 13.957 | 156,616,696 | -1,727 | 11.72% | 2,185,903,900 |
| 2021-03-03 | 2021-03-01 | 14.135 | 156,618,423 | -265,365 | 11.72% | 2,213,850,441 |
| 2021-03-02 | 2021-02-26 | 14.008 | 156,883,788 | +64,549 | 11.74% | 2,197,623,067 |
| 2021-03-01 | 2021-02-25 | 14.339 | 156,819,239 | -108,020 | 11.73% | 2,248,641,313 |
| 2021-02-26 | 2021-02-24 | 14.339 | 156,927,259 | -48,590 | 11.74% | 2,250,190,219 |
| 2021-02-25 | 2021-02-23 | 14.823 | 156,975,849 | -183,595 | 11.75% | 2,326,849,391 |
| 2021-02-24 | 2021-02-22 | 15.078 | 157,159,444 | -327,687 | 11.76% | 2,369,597,805 |
| 2021-02-23 | 2021-02-19 | 15.103 | 157,487,131 | -13,035 | 11.78% | 2,378,549,606 |
| 2021-02-22 | 2021-02-18 | 14.314 | 157,500,166 | -20,990 | 11.79% | 2,254,393,793 |
| 2021-02-19 | 2021-02-17 | 14.517 | 157,521,156 | -4,868 | 11.79% | 2,286,789,527 |
| 2021-02-18 | 2021-02-16 | 14.135 | 157,526,024 | +2,994 | 11.79% | 2,226,679,666 |
| 2021-02-17 | 2021-02-11 | 13.982 | 157,523,030 | -171,659 | 11.79% | 2,202,565,589 |
| 2021-02-16 | 2021-02-09 | 13.881 | 157,694,689 | -137,154 | 11.80% | 2,188,900,487 |
| 2021-02-10 | 2021-02-08 | 13.677 | 157,831,843 | -568,587 | 11.81% | 2,158,645,675 |
| 2021-02-09 | 2021-02-05 | 13.804 | 158,400,430 | -84,180 | 11.85% | 2,186,593,694 |
| 2021-02-08 | 2021-02-04 | 14.059 | 158,484,610 | +126,428 | 11.86% | 2,228,120,230 |
| 2021-02-05 | 2021-02-03 | 14.517 | 158,358,182 | -1,885 | 11.85% | 2,298,940,925 |
| 2021-02-04 | 2021-02-02 | 14.517 | 158,360,067 | -161,765 | 11.85% | 2,298,968,290 |
| 2021-02-03 | 2021-02-01 | 14.390 | 158,521,832 | -208,253 | 11.86% | 2,281,129,700 |
| 2021-02-02 | 2021-01-29 | 14.441 | 158,730,085 | -210,547 | 11.88% | 2,292,211,865 |
| 2021-02-01 | 2021-01-28 | 14.848 | 158,940,632 | +94,603 | 11.89% | 2,360,021,388 |
| 2021-01-29 | 2021-01-27 | 14.925 | 158,846,029 | -21,130 | 11.89% | 2,370,753,645 |
| 2021-01-28 | 2021-01-26 | 15.027 | 158,867,159 | -298,767 | 11.89% | 2,387,253,778 |
| 2021-01-27 | 2021-01-25 | 15.714 | 159,165,926 | -438,258 | 11.91% | 2,501,195,927 |
| 2021-01-26 | 2021-01-22 | 15.587 | 159,604,184 | +36,521 | 11.94% | 2,487,758,065 |
| 2021-01-25 | 2021-01-21 | 16.351 | 159,567,663 | +9,895 | 11.94% | 2,609,109,830 |
| 2021-01-22 | 2021-01-20 | 16.478 | 159,557,768 | +407,553 | 11.94% | 2,629,266,946 |
| 2021-01-21 | 2021-01-19 | 16.147 | 159,150,215 | -34,237 | 11.91% | 2,569,856,872 |
| 2021-01-20 | 2021-01-18 | 15.027 | 159,184,452 | +4,332,510 | 11.91% | 2,392,021,654 |
| 2021-01-19 | 2021-01-15 | 14.772 | 154,851,942 | -165,716 | 11.59% | 2,287,478,908 |
| 2021-01-18 | 2021-01-14 | 14.594 | 155,017,658 | +108,053 | 11.60% | 2,262,289,823 |
| 2021-01-15 | 2021-01-13 | 14.721 | 154,909,605 | -178,884 | 11.59% | 2,280,439,913 |
| 2021-01-14 | 2021-01-12 | 15.052 | 155,088,489 | +293,533 | 11.61% | 2,334,422,681 |
| 2021-01-13 | 2021-01-11 | 14.670 | 154,794,956 | +332,953 | 11.58% | 2,270,867,198 |
| 2021-01-12 | 2021-01-08 | 14.594 | 154,462,003 | +327,457 | 11.56% | 2,254,180,730 |
| 2021-01-11 | 2021-01-07 | 13.855 | 154,134,546 | -142,291 | 11.53% | 2,135,557,827 |
| 2021-01-08 | 2021-01-06 | 14.008 | 154,276,837 | -270,132 | 11.54% | 2,161,104,981 |
| 2021-01-07 | 2021-01-05 | 13.932 | 154,546,969 | -324,629 | 11.56% | 2,153,080,496 |
| 2021-01-06 | 2021-01-04 | 13.728 | 154,871,598 | -153,913 | 11.59% | 2,126,047,647 |
| 2021-01-05 | 2020-12-31 | 13.957 | 155,025,511 | +181,554 | 11.60% | 2,163,695,683 |
| 2021-01-04 | 2020-12-29 | 13.448 | 154,843,957 | +198,987 | 11.59% | 2,082,287,213 |
| 2020-12-30 | 2020-12-28 | 13.295 | 154,644,970 | +56,750 | 11.57% | 2,055,979,359 |
| 2020-12-29 | 2020-12-24 | 12.989 | 154,588,220 | +58,895 | 11.57% | 2,007,978,328 |
| 2020-12-28 | 2020-12-22 | 13.167 | 154,529,325 | -219,430 | 11.56% | 2,034,763,316 |
| 2020-12-23 | 2020-12-21 | 13.524 | 154,748,755 | +82,767 | 11.58% | 2,092,830,873 |
| 2020-12-22 | 2020-12-18 | 13.600 | 154,665,988 | -3,896,965 | 11.57% | 2,103,529,107 |
| 2020-12-21 | 2020-12-17 | 13.575 | 158,562,953 | +259,296 | 11.87% | 2,152,491,191 |
| 2020-12-18 | 2020-12-16 | 13.448 | 158,303,657 | -81,354 | 11.85% | 2,128,812,045 |
| 2020-12-17 | 2020-12-15 | 13.371 | 158,385,011 | -181,554 | 11.85% | 2,117,804,326 |
| 2020-12-16 | 2020-12-14 | 13.346 | 158,566,565 | -432 | 11.87% | 2,116,193,391 |
| 2020-12-15 | 2020-12-11 | 13.295 | 158,566,997 | -117,826 | 11.87% | 2,108,122,061 |
| 2020-12-14 | 2020-12-10 | 13.524 | 158,684,823 | +42,202 | 11.87% | 2,146,062,478 |
| 2020-12-11 | 2020-12-09 | 13.575 | 158,642,621 | -4,988 | 11.87% | 2,153,572,684 |
| 2020-12-10 | 2020-12-08 | 14.033 | 158,647,609 | +136,794 | 11.87% | 2,226,371,216 |
| 2020-12-09 | 2020-12-07 | 14.008 | 158,510,815 | +39,263 | 11.86% | 2,220,414,409 |
| 2020-12-08 | 2020-12-04 | 14.161 | 158,471,552 | +181,083 | 11.86% | 2,244,081,117 |
| 2020-12-07 | 2020-12-03 | 14.415 | 158,290,469 | +679,718 | 11.84% | 2,281,831,891 |
| 2020-12-04 | 2020-12-02 | 14.365 | 157,610,751 | -25,285 | 11.79% | 2,264,005,048 |
| 2020-12-03 | 2020-12-01 | 14.466 | 157,636,036 | -84,652 | 11.80% | 2,280,427,605 |
| 2020-12-02 | 2020-11-30 | 13.779 | 157,720,688 | -31,459 | 11.80% | 2,173,193,395 |
| 2020-12-01 | 2020-11-27 | 14.415 | 157,752,147 | -53,869 | 11.80% | 2,274,071,725 |
| 2020-11-30 | 2020-11-26 | 14.772 | 157,806,016 | -462,837 | 11.81% | 2,331,116,604 |
| 2020-11-27 | 2020-11-25 | 14.110 | 158,268,853 | -10,993 | 11.84% | 2,233,148,832 |
| 2020-11-26 | 2020-11-24 | 14.263 | 158,279,846 | +21,872 | 11.84% | 2,257,491,348 |
| 2020-11-25 | 2020-11-23 | 14.365 | 158,257,974 | +4,555 | 11.84% | 2,273,302,105 |
| 2020-11-24 | 2020-11-20 | 14.110 | 158,253,419 | -22,773 | 11.84% | 2,232,931,060 |
| 2020-11-23 | 2020-11-19 | 14.237 | 158,276,192 | +218,148 | 11.84% | 2,253,408,091 |
| 2020-11-20 | 2020-11-18 | 14.263 | 158,058,044 | -3,299 | 11.83% | 2,254,327,862 |
| 2020-11-19 | 2020-11-17 | 14.390 | 158,061,343 | +6,597 | 11.83% | 2,274,503,262 |
| 2020-11-18 | 2020-11-16 | 14.415 | 158,054,746 | +121,402 | 11.83% | 2,278,433,833 |
| 2020-11-17 | 2020-11-13 | 14.390 | 157,933,344 | +16,805 | 11.82% | 2,272,661,356 |
| 2020-11-16 | 2020-11-12 | 14.517 | 157,916,539 | +8,795 | 11.82% | 2,292,529,439 |
| 2020-11-13 | 2020-11-11 | 14.670 | 157,907,744 | +2,398 | 11.82% | 2,316,532,304 |
| 2020-11-12 | 2020-11-10 | 14.747 | 157,905,346 | -134,909 | 11.82% | 2,328,562,214 |
| 2020-11-11 | 2020-11-09 | 14.747 | 158,040,255 | -72,873 | 11.83% | 2,330,551,659 |
| 2020-11-10 | 2020-11-06 | 13.957 | 158,113,128 | +110,252 | 11.83% | 2,206,789,646 |
| 2020-11-09 | 2020-11-05 | 14.008 | 158,002,876 | +131,925 | 11.82% | 2,213,299,216 |
| 2020-11-06 | 2020-11-04 | 13.575 | 157,870,951 | +146,548 | 11.81% | 2,143,097,268 |
| 2020-11-05 | 2020-11-03 | 13.779 | 157,724,403 | +250,474 | 11.80% | 2,173,244,584 |
| 2020-11-04 | 2020-11-02 | 13.499 | 157,473,929 | -183,438 | 11.78% | 2,125,675,571 |
| 2020-11-03 | 2020-10-30 | 12.722 | 157,657,367 | +173,018 | 11.80% | 2,005,682,616 |
| 2020-11-02 | 2020-10-29 | 12.964 | 157,484,349 | -2,670 | 11.78% | 2,041,585,772 |
| 2020-10-30 | 2020-10-28 | 12.989 | 157,487,019 | +6,753 | 11.78% | 2,045,631,427 |
| 2020-10-29 | 2020-10-27 | 12.989 | 157,480,266 | -160,666 | 11.78% | 2,045,543,711 |
| 2020-10-28 | 2020-10-23 | 13.371 | 157,640,932 | -122,030 | 11.80% | 2,107,855,065 |
| 2020-10-27 | 2020-10-22 | 13.320 | 157,762,962 | +136,475 | 11.81% | 2,101,450,618 |
| 2020-10-23 | 2020-10-21 | 13.473 | 157,626,487 | +868,110 | 11.80% | 2,123,720,294 |
| 2020-10-22 | 2020-10-20 | 13.295 | 156,758,377 | +731,084 | 11.73% | 2,084,076,756 |
| 2020-10-21 | 2020-10-19 | 13.066 | 156,027,293 | -56,696 | 11.68% | 2,038,592,337 |
| 2020-10-20 | 2020-10-16 | 13.269 | 156,083,989 | +34,369 | 11.68% | 2,071,135,571 |
| 2020-10-19 | 2020-10-15 | 13.320 | 156,049,620 | -271,546 | 11.68% | 2,078,628,382 |
| 2020-10-16 | 2020-10-14 | 13.448 | 156,321,166 | -366,248 | 11.70% | 2,102,152,201 |
| 2020-10-15 | 2020-10-12 | 13.117 | 156,687,414 | +349,169 | 11.72% | 2,055,198,577 |
| 2020-10-14 | 2020-10-09 | 12.887 | 156,338,245 | -1,465,623 | 11.70% | 2,014,782,629 |
| 2020-10-12 | 2020-10-08 | 13.040 | 157,803,868 | -194,433 | 11.81% | 2,057,785,268 |
| 2020-10-09 | 2020-10-07 | 12.913 | 157,998,301 | -73,029 | 11.82% | 2,040,200,383 |
| 2020-10-08 | 2020-10-06 | 13.015 | 158,071,330 | +128,783 | 11.83% | 2,057,247,087 |
| 2020-10-07 | 2020-10-05 | 12.964 | 157,942,547 | +1,117,706 | 11.82% | 2,047,525,731 |
| 2020-10-06 | 2020-09-30 | 12.442 | 156,824,841 | +279,839 | 11.74% | 1,951,155,455 |
| 2020-10-05 | 2020-09-29 | 12.442 | 156,545,002 | +300,354 | 11.71% | 1,947,673,804 |
| 2020-09-30 | 2020-09-28 | 12.582 | 156,244,648 | +103,027 | 11.69% | 1,965,823,613 |
| 2020-09-29 | 2020-09-25 | 12.225 | 156,141,621 | -333,738 | 11.68% | 1,908,852,494 |
| 2020-09-28 | 2020-09-24 | 12.060 | 156,475,359 | -778,357 | 11.71% | 1,887,028,192 |
| 2020-09-25 | 2020-09-23 | 12.416 | 157,253,716 | +32,353 | 11.77% | 1,952,486,256 |
| 2020-09-24 | 2020-09-22 | 12.480 | 157,221,363 | +95,802 | 11.76% | 1,962,095,246 |
| 2020-09-23 | 2020-09-21 | 12.454 | 157,125,561 | +133,967 | 11.76% | 1,956,897,818 |
| 2020-09-22 | 2020-09-18 | 12.416 | 156,991,594 | -578,428 | 11.75% | 1,949,231,709 |
| 2020-09-21 | 2020-09-17 | 12.352 | 157,570,022 | -50,100 | 11.79% | 1,946,380,670 |
| 2020-09-18 | 2020-09-16 | 12.403 | 157,620,122 | -161,358 | 11.79% | 1,955,028,393 |
| 2020-09-17 | 2020-09-15 | 12.416 | 157,781,480 | +14,920 | 11.81% | 1,959,039,055 |
| 2020-09-16 | 2020-09-14 | 12.136 | 157,766,560 | +27,681 | 11.81% | 1,914,654,028 |
| 2020-09-15 | 2020-09-11 | 12.276 | 157,738,879 | -358,710 | 11.80% | 1,936,414,103 |
| 2020-09-14 | 2020-09-10 | 12.251 | 158,097,589 | +6,125 | 11.83% | 1,936,791,060 |
| 2020-09-11 | 2020-09-09 | 12.021 | 158,091,464 | -99,258 | 11.83% | 1,900,478,096 |
| 2020-09-10 | 2020-09-08 | 12.416 | 158,190,722 | +239,978 | 11.84% | 1,964,120,266 |
| 2020-09-09 | 2020-09-07 | 11.945 | 157,950,744 | -42,876 | 11.82% | 1,886,717,889 |
| 2020-09-08 | 2020-09-04 | 12.238 | 157,993,620 | -85,280 | 11.82% | 1,933,505,405 |
| 2020-09-07 | 2020-09-03 | 12.123 | 158,078,900 | -1,029,615 | 11.83% | 1,916,431,526 |
| 2020-09-04 | 2020-09-02 | 12.009 | 159,108,515 | -860,339 | 11.91% | 1,910,678,286 |
| 2020-09-03 | 2020-09-01 | 11.958 | 159,968,854 | -1,495,953 | 11.97% | 1,912,861,291 |
| 2020-09-02 | 2020-08-31 | 11.678 | 161,464,807 | +1,013,309 | 12.08% | 1,885,513,587 |
| 2020-09-01 | 2020-08-28 | 11.563 | 160,451,498 | -723,002 | 12.01% | 1,855,291,169 |
| 2020-08-31 | 2020-08-27 | 11.665 | 161,174,500 | -1,025,507 | 12.06% | 1,880,071,033 |
| 2020-08-28 | 2020-08-26 | 11.703 | 162,200,007 | +5,811 | 12.14% | 1,898,230,000 |
| 2020-08-27 | 2020-08-25 | 11.958 | 162,194,196 | +905,727 | 12.14% | 1,939,471,287 |
| 2020-08-26 | 2020-08-24 | 11.958 | 161,288,469 | -78,683 | 12.07% | 1,928,640,865 |
| 2020-08-25 | 2020-08-21 | 11.932 | 161,367,152 | +523,862 | 12.08% | 1,925,471,869 |
| 2020-08-24 | 2020-08-20 | 11.932 | 160,843,290 | -699,517 | 12.04% | 1,919,221,020 |
| 2020-08-21 | 2020-08-19 | 12.149 | 161,542,807 | +51,828 | 12.09% | 1,962,539,708 |
| 2020-08-20 | 2020-08-18 | 12.200 | 161,490,979 | -31,097 | 12.08% | 1,970,136,102 |
| 2020-08-19 | 2020-08-17 | 12.352 | 161,522,076 | +247,360 | 12.09% | 1,995,198,341 |
| 2020-08-18 | 2020-08-14 | 12.060 | 161,274,716 | -76,171 | 12.07% | 1,944,906,455 |
| 2020-08-17 | 2020-08-13 | 12.200 | 161,350,887 | +244,061 | 12.07% | 1,968,427,026 |
| 2020-08-14 | 2020-08-12 | 11.945 | 161,106,826 | -151,714 | 12.06% | 1,924,417,213 |
| 2020-08-13 | 2020-08-11 | 11.881 | 161,258,540 | +2,042 | 12.07% | 1,915,961,686 |
| 2020-08-12 | 2020-08-10 | 12.021 | 161,256,498 | -113,419 | 12.07% | 1,938,526,183 |
| 2020-08-11 | 2020-08-07 | 12.149 | 161,369,917 | -4,999 | 12.08% | 1,960,439,314 |
| 2020-08-10 | 2020-08-06 | 12.531 | 161,374,916 | +2,865,754 | 12.08% | 2,022,150,991 |
| 2020-08-07 | 2020-08-05 | 12.161 | 158,509,162 | +439,528 | 11.86% | 1,927,703,316 |
| 2020-08-06 | 2020-08-04 | 12.289 | 158,069,634 | +1,559,855 | 11.83% | 1,942,487,416 |
| 2020-08-05 | 2020-08-03 | 12.136 | 156,509,779 | +1,431,307 | 11.71% | 1,899,401,741 |
| 2020-08-04 | 2020-07-31 | 11.830 | 155,078,472 | -664,022 | 11.60% | 1,834,635,024 |
| 2020-08-03 | 2020-07-30 | 11.779 | 155,742,494 | -78,060 | 11.65% | 1,834,557,426 |
| 2020-07-31 | 2020-07-29 | 11.779 | 155,820,554 | -119,361 | 11.66% | 1,835,476,928 |
| 2020-07-30 | 2020-07-28 | 11.525 | 155,939,915 | +67,376 | 11.67% | 1,797,166,544 |
| 2020-07-29 | 2020-07-27 | 11.474 | 155,872,539 | -141,584 | 11.66% | 1,788,450,208 |
| 2020-07-28 | 2020-07-24 | 11.537 | 156,014,123 | -407,711 | 11.67% | 1,800,008,536 |
| 2020-07-27 | 2020-07-23 | 11.970 | 156,421,834 | -412,893 | 11.71% | 1,872,439,008 |
| 2020-07-24 | 2020-07-22 | 11.894 | 156,834,727 | +167,890 | 11.74% | 1,865,398,235 |
| 2020-07-23 | 2020-07-21 | 12.047 | 156,666,837 | +1,358,983 | 11.72% | 1,887,342,261 |
| 2020-07-22 | 2020-07-20 | 11.920 | 155,307,854 | +376,615 | 11.62% | 1,851,193,090 |
| 2020-07-21 | 2020-07-17 | 11.346 | 154,931,239 | +640,778 | 11.59% | 1,757,920,177 |
| 2020-07-20 | 2020-07-16 | 11.461 | 154,290,461 | -396,246 | 11.55% | 1,768,332,948 |
| 2020-07-17 | 2020-07-15 | 11.920 | 154,686,707 | -968,392 | 11.58% | 1,843,789,323 |
| 2020-07-16 | 2020-07-14 | 11.907 | 155,655,099 | -4,756,682 | 11.65% | 1,853,349,886 |
| 2020-07-15 | 2020-07-13 | 12.442 | 160,411,781 | -3,494,282 | 12.00% | 1,995,782,808 |
| 2020-07-14 | 2020-07-10 | 13.269 | 163,906,063 | -392,320 | 12.27% | 2,174,929,533 |
| 2020-07-13 | 2020-07-09 | 13.702 | 164,298,383 | -175,271 | 12.29% | 2,251,272,226 |
| 2020-07-10 | 2020-07-08 | 13.422 | 164,473,654 | -695,433 | 12.31% | 2,207,595,015 |
| 2020-07-09 | 2020-07-07 | 12.620 | 165,169,087 | +2,358,472 | 12.36% | 2,084,418,291 |
| 2020-07-08 | 2020-07-06 | 13.575 | 162,810,615 | +7,518,614 | 12.18% | 2,210,153,179 |
| 2020-07-07 | 2020-07-03 | 11.856 | 155,292,001 | -572,617 | 11.62% | 1,841,116,287 |
| 2020-07-06 | 2020-07-02 | 11.474 | 155,864,618 | -352,110 | 11.66% | 1,788,359,324 |
| 2020-07-03 | 2020-06-30 | 10.570 | 156,216,728 | -349,601 | 11.69% | 1,651,155,906 |
| 2020-07-02 | 2020-06-29 | 10.519 | 156,566,329 | +3,106,282 | 11.72% | 1,646,875,880 |
| 2020-06-30 | 2020-06-26 | 10.812 | 153,460,047 | -3,123,244 | 11.48% | 1,659,149,307 |
| 2020-06-29 | 2020-06-24 | 10.863 | 156,583,291 | +96,230 | 11.72% | 1,700,892,635 |
| 2020-06-26 | 2020-06-23 | 10.913 | 156,487,061 | +1,392 | 11.71% | 1,707,818,481 |
| 2020-06-24 | 2020-06-22 | 10.863 | 156,485,669 | +488,757 | 11.71% | 1,699,832,212 |
| 2020-06-23 | 2020-06-19 | 11.677 | 155,996,912 | +296,303 | 11.67% | 1,821,531,485 |
| 2020-06-22 | 2020-06-18 | 11.424 | 155,700,609 | +6,772,231 | 11.65% | 1,778,683,542 |
| 2020-06-19 | 2020-06-17 | 11.291 | 148,928,378 | -292,917 | 11.65% | 1,681,490,427 |
| 2020-06-18 | 2020-06-16 | 11.078 | 149,221,295 | +95,837 | 11.67% | 1,653,009,001 |
| 2020-06-17 | 2020-06-15 | 10.958 | 149,125,458 | +49,870 | 11.67% | 1,634,077,737 |
| 2020-06-16 | 2020-06-12 | 11.064 | 149,075,588 | -271,586 | 11.66% | 1,649,410,072 |
| 2020-06-15 | 2020-06-11 | 11.078 | 149,347,174 | +13,520 | 11.68% | 1,654,403,434 |
| 2020-06-12 | 2020-06-10 | 11.264 | 149,333,654 | +4,656 | 11.68% | 1,682,089,665 |
| 2020-06-11 | 2020-06-09 | 11.370 | 149,328,998 | -25,577 | 11.68% | 1,697,943,009 |
| 2020-06-10 | 2020-06-08 | 10.891 | 149,354,575 | +308,989 | 11.69% | 1,626,645,520 |
| 2020-06-09 | 2020-06-05 | 11.104 | 149,045,586 | -29,442 | 11.66% | 1,655,031,473 |
| 2020-06-08 | 2020-06-04 | 10.798 | 149,075,028 | -7,210 | 11.66% | 1,609,707,032 |
| 2020-06-05 | 2020-06-03 | 10.865 | 149,082,238 | +1,253,231 | 11.66% | 1,619,709,576 |
| 2020-06-04 | 2020-06-02 | 10.825 | 147,829,007 | +25,713 | 11.57% | 1,600,189,044 |
| 2020-06-03 | 2020-06-01 | 10.798 | 147,803,294 | +304,125 | 11.56% | 1,595,974,892 |
| 2020-06-02 | 2020-05-29 | 10.505 | 147,499,169 | -736,139 | 11.54% | 1,549,486,027 |
| 2020-06-01 | 2020-05-28 | 10.465 | 148,235,308 | -199,633 | 11.60% | 1,551,298,218 |
| 2020-05-29 | 2020-05-27 | 10.785 | 148,434,941 | +652,354 | 11.61% | 1,600,819,075 |
| 2020-05-28 | 2020-05-26 | 10.745 | 147,782,587 | -387,250 | 11.56% | 1,587,880,762 |
| 2020-05-27 | 2020-05-25 | 10.438 | 148,169,837 | -901,732 | 11.59% | 1,546,667,477 |
| 2020-05-26 | 2020-05-22 | 10.452 | 149,071,569 | -960,161 | 11.66% | 1,558,064,982 |
| 2020-05-25 | 2020-05-21 | 10.878 | 150,031,730 | -335,427 | 11.74% | 1,632,022,948 |
| 2020-05-22 | 2020-05-20 | 10.971 | 150,367,157 | -205,041 | 11.76% | 1,649,685,996 |
| 2020-05-21 | 2020-05-19 | 10.958 | 150,572,198 | +134,591 | 11.78% | 1,649,930,735 |
| 2020-05-20 | 2020-05-18 | 10.878 | 150,437,607 | +2,612,942 | 11.77% | 1,636,438,018 |
| 2020-05-19 | 2020-05-15 | 10.904 | 147,824,665 | +61,050 | 11.57% | 1,611,951,210 |
| 2020-05-18 | 2020-05-14 | 10.958 | 147,763,615 | -2,979,957 | 11.56% | 1,619,155,018 |
| 2020-05-15 | 2020-05-13 | 11.104 | 150,743,572 | -107,290 | 11.79% | 1,673,886,243 |
| 2020-05-14 | 2020-05-12 | 11.011 | 150,850,862 | -15,752 | 11.80% | 1,661,018,208 |
| 2020-05-13 | 2020-05-11 | 10.958 | 150,866,614 | -22,682 | 11.80% | 1,653,156,869 |
| 2020-05-12 | 2020-05-08 | 10.971 | 150,889,296 | -151,716 | 11.81% | 1,655,414,410 |
| 2020-05-11 | 2020-05-07 | 10.838 | 151,041,012 | -1,698 | 11.82% | 1,636,968,714 |
| 2020-05-08 | 2020-05-06 | 10.745 | 151,042,710 | -15,172 | 11.82% | 1,622,909,832 |
| 2020-05-07 | 2020-05-05 | 10.678 | 151,057,882 | -323,860 | 11.82% | 1,613,016,637 |
| 2020-05-06 | 2020-05-04 | 10.758 | 151,381,742 | -142,778 | 11.84% | 1,628,568,186 |
| 2020-05-05 | 2020-04-29 | 11.277 | 151,524,520 | -4,056 | 11.85% | 1,708,784,967 |
| 2020-05-04 | 2020-04-28 | 11.131 | 151,528,576 | +72,103 | 11.86% | 1,686,638,101 |
| 2020-04-29 | 2020-04-27 | 10.718 | 151,456,473 | -2,554 | 11.85% | 1,623,322,495 |
| 2020-04-28 | 2020-04-24 | 10.625 | 151,459,027 | -599,813 | 11.85% | 1,609,233,783 |
| 2020-04-27 | 2020-04-23 | 10.798 | 152,058,840 | -988,405 | 11.90% | 1,641,926,131 |
| 2020-04-24 | 2020-04-22 | 10.891 | 153,047,245 | -651,546 | 11.97% | 1,666,863,003 |
| 2020-04-23 | 2020-04-21 | 10.811 | 153,698,791 | -1,072,524 | 12.02% | 1,661,680,671 |
| 2020-04-22 | 2020-04-20 | 11.171 | 154,771,315 | -869,816 | 12.11% | 1,728,914,517 |
| 2020-04-21 | 2020-04-17 | 11.224 | 155,641,131 | -11,266 | 12.18% | 1,746,920,093 |
| 2020-04-20 | 2020-04-16 | 11.224 | 155,652,397 | -506,370 | 12.18% | 1,747,046,543 |
| 2020-04-17 | 2020-04-15 | 11.291 | 156,158,767 | +501,342 | 12.22% | 1,763,125,842 |
| 2020-04-16 | 2020-04-14 | 11.517 | 155,657,425 | +1,939,932 | 12.18% | 1,792,697,598 |
| 2020-04-15 | 2020-04-09 | 11.517 | 153,717,493 | +2,301,576 | 12.03% | 1,770,355,513 |
| 2020-04-14 | 2020-04-08 | 11.544 | 151,415,917 | +538,209 | 11.85% | 1,747,880,414 |
| 2020-04-09 | 2020-04-07 | 11.743 | 150,877,708 | +467,240 | 11.80% | 1,771,800,217 |
| 2020-04-08 | 2020-04-06 | 11.490 | 150,410,468 | +168,239 | 11.77% | 1,728,263,451 |
| 2020-04-07 | 2020-04-03 | 11.277 | 150,242,229 | -388,832 | 11.75% | 1,694,324,208 |
| 2020-04-06 | 2020-04-02 | 11.384 | 150,631,061 | +398,817 | 11.78% | 1,714,753,655 |
| 2020-04-03 | 2020-04-01 | 10.931 | 150,232,244 | -2,974,598 | 11.75% | 1,642,205,109 |
| 2020-04-02 | 2020-03-31 | 11.064 | 153,206,842 | +2,967,838 | 11.99% | 1,695,119,313 |
| 2020-04-01 | 2020-03-30 | 10.904 | 150,239,004 | -849,377 | 11.75% | 1,638,278,323 |
| 2020-03-31 | 2020-03-27 | 11.051 | 151,088,381 | +893,609 | 11.82% | 1,669,668,475 |
| 2020-03-30 | 2020-03-26 | 11.064 | 150,194,772 | -115,364 | 11.75% | 1,661,793,007 |
| 2020-03-27 | 2020-03-25 | 10.971 | 150,310,136 | -159,677 | 11.76% | 1,649,060,416 |
| 2020-03-26 | 2020-03-24 | 10.572 | 150,469,813 | +9,149 | 11.77% | 1,590,709,853 |
| 2020-03-25 | 2020-03-23 | 10.119 | 150,460,664 | +170,872 | 11.77% | 1,522,501,236 |
| 2020-03-24 | 2020-03-20 | 10.585 | 150,289,792 | +3,605 | 11.76% | 1,590,807,755 |
| 2020-03-23 | 2020-03-19 | 10.252 | 150,286,187 | +176,325 | 11.76% | 1,540,745,395 |
| 2020-03-20 | 2020-03-18 | 10.572 | 150,109,862 | -197,532 | 11.74% | 1,586,904,587 |
| 2020-03-19 | 2020-03-17 | 11.184 | 150,307,394 | +206,844 | 11.76% | 1,681,050,339 |
| 2020-03-18 | 2020-03-16 | 11.397 | 150,100,550 | +206,092 | 11.74% | 1,710,712,921 |
| 2020-03-17 | 2020-03-13 | 11.730 | 149,894,458 | -86,222 | 11.73% | 1,758,257,878 |
| 2020-03-16 | 2020-03-12 | 11.943 | 149,980,680 | -4,339,217 | 11.73% | 1,791,219,666 |
| 2020-03-13 | 2020-03-11 | 12.396 | 154,319,897 | -1,186,686 | 12.07% | 1,912,901,877 |
| 2020-03-12 | 2020-03-10 | 12.449 | 155,506,583 | -142,403 | 12.17% | 1,935,893,568 |
| 2020-03-11 | 2020-03-09 | 12.116 | 155,648,986 | -1,989,648 | 12.18% | 1,885,857,075 |
| 2020-03-10 | 2020-03-06 | 12.875 | 157,638,634 | -116,190 | 12.33% | 2,029,598,926 |
| 2020-03-09 | 2020-03-05 | 13.234 | 157,754,824 | -356,757 | 12.34% | 2,087,805,899 |
| 2020-03-06 | 2020-03-04 | 12.755 | 158,111,581 | -530,404 | 12.37% | 2,016,741,698 |
| 2020-03-05 | 2020-03-03 | 12.662 | 158,641,985 | -645,681 | 12.41% | 2,008,721,554 |
| 2020-03-04 | 2020-03-02 | 12.808 | 159,287,666 | +147,961 | 12.46% | 2,040,226,143 |
| 2020-03-03 | 2020-02-28 | 12.409 | 159,139,705 | -447,265 | 12.45% | 1,974,765,578 |
| 2020-03-02 | 2020-02-27 | 12.995 | 159,586,970 | -267,080 | 12.49% | 2,073,806,991 |
| 2020-02-28 | 2020-02-26 | 12.942 | 159,854,050 | -102,593 | 12.51% | 2,068,764,220 |
| 2020-02-27 | 2020-02-25 | 13.101 | 159,956,643 | +1,501,234 | 12.51% | 2,095,648,626 |
| 2020-02-26 | 2020-02-24 | 13.101 | 158,455,409 | -228,325 | 12.40% | 2,075,980,428 |
| 2020-02-25 | 2020-02-21 | 13.301 | 158,683,734 | -82,617 | 12.41% | 2,110,663,437 |
| 2020-02-24 | 2020-02-20 | 13.448 | 158,766,351 | +47,167 | 12.42% | 2,135,014,970 |
| 2020-02-21 | 2020-02-19 | 13.155 | 158,719,184 | +776,153 | 12.42% | 2,087,889,230 |
| 2020-02-20 | 2020-02-18 | 12.742 | 157,943,031 | +77,210 | 12.36% | 2,012,488,898 |
| 2020-02-19 | 2020-02-17 | 12.715 | 157,865,821 | +1,493,422 | 12.35% | 2,007,301,326 |
| 2020-02-18 | 2020-02-14 | 12.183 | 156,372,399 | +1,244,969 | 12.23% | 1,905,032,023 |
| 2020-02-17 | 2020-02-13 | 12.143 | 155,127,430 | +73,379 | 12.14% | 1,883,668,709 |
| 2020-02-14 | 2020-02-12 | 12.289 | 155,054,051 | +68,496 | 12.13% | 1,905,486,629 |
| 2020-02-13 | 2020-02-11 | 12.156 | 154,985,555 | -500,862 | 12.13% | 1,884,009,498 |
| 2020-02-12 | 2020-02-10 | 12.196 | 155,486,417 | +1,413,414 | 12.16% | 1,896,308,610 |
| 2020-02-11 | 2020-02-07 | 12.249 | 154,073,003 | +423,477 | 12.05% | 1,887,276,196 |
| 2020-02-10 | 2020-02-06 | 12.209 | 153,649,526 | -1,866,358 | 12.02% | 1,875,951,681 |
| 2020-02-07 | 2020-02-05 | 11.943 | 155,515,884 | -63,716 | 12.17% | 1,857,326,623 |
| 2020-02-06 | 2020-02-04 | 11.876 | 155,579,600 | +258,493 | 12.17% | 1,847,730,350 |
| 2020-02-05 | 2020-02-03 | 11.437 | 155,321,107 | +562,700 | 12.15% | 1,776,416,214 |
| 2020-02-04 | 2020-01-31 | 11.437 | 154,758,407 | +2,750,238 | 12.11% | 1,769,980,582 |
| 2020-02-03 | 2020-01-30 | 11.384 | 152,008,169 | -600 | 11.89% | 1,730,430,375 |
| 2020-01-31 | 2020-01-29 | 11.783 | 152,008,769 | -339,307 | 11.89% | 1,791,154,301 |
| 2020-01-30 | 2020-01-24 | 12.635 | 152,348,076 | -1,763,243 | 11.92% | 1,924,971,366 |
| 2020-01-29 | 2020-01-22 | 13.314 | 154,111,319 | +1,701,237 | 12.06% | 2,051,897,323 |
| 2020-01-23 | 2020-01-21 | 13.061 | 152,410,082 | -2,116,566 | 11.92% | 1,990,690,718 |
| 2020-01-22 | 2020-01-20 | 13.634 | 154,526,648 | +2,854 | 12.09% | 2,106,805,425 |
| 2020-01-21 | 2020-01-17 | 13.607 | 154,523,794 | +817,011 | 12.09% | 2,102,651,736 |
| 2020-01-20 | 2020-01-16 | 13.288 | 153,706,783 | -130,836 | 12.03% | 2,042,418,153 |
| 2020-01-17 | 2020-01-15 | 13.474 | 153,837,619 | +354,204 | 12.04% | 2,072,832,214 |
| 2020-01-16 | 2020-01-14 | 13.581 | 153,483,415 | +741,754 | 12.01% | 2,084,407,911 |
| 2020-01-15 | 2020-01-13 | 13.474 | 152,741,661 | +622,334 | 11.95% | 2,058,065,104 |
| 2020-01-14 | 2020-01-10 | 13.501 | 152,119,327 | +2,047,861 | 11.90% | 2,053,730,429 |
| 2020-01-13 | 2020-01-09 | 13.234 | 150,071,466 | -1,060,207 | 11.74% | 1,986,120,513 |
| 2020-01-10 | 2020-01-08 | 12.928 | 151,131,673 | +678,815 | 11.82% | 1,953,870,641 |
| 2020-01-09 | 2020-01-07 | 13.234 | 150,452,858 | +581,777 | 11.77% | 1,991,168,045 |
| 2020-01-08 | 2020-01-06 | 13.155 | 149,871,081 | +794,004 | 11.73% | 1,971,495,871 |
| 2020-01-07 | 2020-01-03 | 13.075 | 149,077,077 | +53,626 | 11.66% | 1,949,141,840 |
| 2020-01-06 | 2020-01-02 | 13.128 | 149,023,451 | +668,324 | 11.66% | 1,956,377,317 |
| 2020-01-03 | 2019-12-31 | 12.635 | 148,355,127 | +81,866 | 11.61% | 1,874,519,055 |
| 2020-01-02 | 2019-12-27 | 12.209 | 148,273,261 | -684,372 | 11.60% | 1,810,311,300 |
| 2019-12-30 | 2019-12-24 | 12.183 | 148,957,633 | -171,694 | 11.65% | 1,814,700,438 |
| 2019-12-27 | 2019-12-20 | 12.409 | 149,129,327 | -904,261 | 11.67% | 1,850,546,736 |
| 2019-12-23 | 2019-12-19 | 12.489 | 150,033,588 | -18,927 | 11.74% | 1,873,753,345 |
| 2019-12-20 | 2019-12-18 | 12.609 | 150,052,515 | -24,185 | 11.74% | 1,891,970,434 |
| 2019-12-19 | 2019-12-17 | 12.622 | 150,076,700 | -99,741 | 11.74% | 1,894,273,555 |
| 2019-12-18 | 2019-12-16 | 12.076 | 150,176,441 | -73,154 | 11.75% | 1,813,552,709 |
| 2019-12-17 | 2019-12-13 | 11.983 | 150,249,595 | -137,350 | 11.76% | 1,800,432,761 |
| 2019-12-16 | 2019-12-12 | 11.570 | 150,386,945 | +62,339 | 11.77% | 1,740,007,022 |
| 2019-12-13 | 2019-12-11 | 11.690 | 150,324,606 | -3,156,586 | 11.76% | 1,757,299,064 |
| 2019-12-12 | 2019-12-10 | 11.464 | 153,481,192 | +451 | 12.01% | 1,759,460,018 |
| 2019-12-11 | 2019-12-09 | 11.437 | 153,480,741 | +191,071 | 12.01% | 1,755,367,845 |
| 2019-12-10 | 2019-12-06 | 11.331 | 153,289,670 | +193,625 | 11.99% | 1,736,854,894 |
| 2019-12-09 | 2019-12-05 | 11.184 | 153,096,045 | +94,635 | 11.98% | 1,712,238,843 |
| 2019-12-06 | 2019-12-04 | 11.038 | 153,001,410 | +42,510 | 11.97% | 1,688,772,122 |
| 2019-12-05 | 2019-12-03 | 11.184 | 152,958,900 | +30,620 | 11.97% | 1,710,705,002 |
| 2019-12-04 | 2019-12-02 | 11.131 | 152,928,280 | +37,854 | 11.96% | 1,702,217,962 |
| 2019-12-03 | 2019-11-29 | 11.157 | 152,890,426 | +62,488 | 11.96% | 1,705,867,899 |
| 2019-12-02 | 2019-11-28 | 11.384 | 152,827,938 | +75,558 | 11.96% | 1,739,762,461 |
| 2019-11-29 | 2019-11-27 | 11.344 | 152,752,380 | +39,055 | 11.95% | 1,732,800,912 |
| 2019-11-28 | 2019-11-26 | 11.264 | 152,713,325 | -184,011 | 11.95% | 1,720,158,174 |
| 2019-11-27 | 2019-11-25 | 11.211 | 152,897,336 | +240,623 | 11.96% | 1,714,087,933 |
| 2019-11-26 | 2019-11-22 | 11.171 | 152,656,713 | -513 | 11.94% | 1,705,292,787 |
| 2019-11-25 | 2019-11-21 | 11.091 | 152,657,226 | +4,528,035 | 11.94% | 1,693,103,296 |
| 2019-11-22 | 2019-11-20 | 11.184 | 148,129,191 | +888,876 | 11.59% | 1,656,689,137 |
| 2019-11-21 | 2019-11-19 | 11.424 | 147,240,315 | -3,605 | 11.52% | 1,682,035,328 |
| 2019-11-20 | 2019-11-18 | 11.184 | 147,243,920 | -5,298,180 | 11.52% | 1,646,788,193 |
| 2019-11-19 | 2019-11-15 | 11.038 | 152,542,100 | +52,124 | 11.93% | 1,683,702,431 |
| 2019-11-18 | 2019-11-14 | 11.078 | 152,489,976 | +4,957 | 11.93% | 1,689,218,036 |
| 2019-11-15 | 2019-11-13 | 11.131 | 152,485,019 | -23,283 | 11.93% | 1,697,284,101 |
| 2019-11-14 | 2019-11-12 | 11.357 | 152,508,302 | +1,014,111 | 11.93% | 1,732,062,680 |
| 2019-11-13 | 2019-11-11 | 11.304 | 151,494,191 | -1,108,295 | 11.85% | 1,712,477,042 |
| 2019-11-12 | 2019-11-08 | 11.650 | 152,602,486 | -204,591 | 11.94% | 1,777,832,123 |
| 2019-11-11 | 2019-11-07 | 11.757 | 152,807,077 | +294,719 | 11.96% | 1,796,491,883 |
| 2019-11-08 | 2019-11-06 | 11.637 | 152,512,358 | -8,111 | 11.93% | 1,774,751,516 |
| 2019-11-07 | 2019-11-05 | 11.890 | 152,520,469 | -151,416 | 11.93% | 1,813,429,509 |
| 2019-11-06 | 2019-11-04 | 11.397 | 152,671,885 | +48,820 | 11.94% | 1,740,018,717 |
| 2019-11-05 | 2019-11-01 | 11.527 | 152,623,065 | +58,884 | 11.94% | 1,759,337,952 |
| 2019-11-04 | 2019-10-31 | 11.199 | 152,564,181 | +4,139,701 | 11.94% | 1,708,590,588 |
| 2019-11-01 | 2019-10-30 | 11.445 | 148,424,480 | +204,181 | 11.93% | 1,698,761,931 |
| 2019-10-31 | 2019-10-29 | 11.596 | 148,220,299 | +33,494 | 11.91% | 1,718,719,733 |
| 2019-10-30 | 2019-10-28 | 11.801 | 148,186,805 | +356,730 | 11.91% | 1,748,726,358 |
| 2019-10-29 | 2019-10-25 | 11.527 | 147,830,075 | +3,218 | 11.88% | 1,704,087,527 |
| 2019-10-28 | 2019-10-24 | 11.486 | 147,826,857 | +70,205 | 11.88% | 1,697,986,196 |
| 2019-10-25 | 2019-10-23 | 11.582 | 147,756,652 | -172,588 | 11.87% | 1,711,322,964 |
| 2019-10-24 | 2019-10-22 | 11.582 | 147,929,240 | +31,885 | 11.89% | 1,713,321,884 |
| 2019-10-23 | 2019-10-21 | 11.473 | 147,897,355 | +229,618 | 11.88% | 1,696,773,582 |
| 2019-10-22 | 2019-10-18 | 11.350 | 147,667,737 | +27,216 | 11.87% | 1,675,966,130 |
| 2019-10-21 | 2019-10-17 | 11.719 | 147,640,521 | -30,129 | 11.86% | 1,730,166,572 |
| 2019-10-18 | 2019-10-16 | 11.637 | 147,670,650 | +29,544 | 11.87% | 1,718,403,990 |
| 2019-10-17 | 2019-10-15 | 11.760 | 147,641,106 | +25,888 | 11.86% | 1,736,230,044 |
| 2019-10-16 | 2019-10-14 | 11.814 | 147,615,218 | -8,483 | 11.86% | 1,743,999,679 |
| 2019-10-15 | 2019-10-11 | 11.773 | 147,623,701 | -16,381 | 11.86% | 1,738,043,999 |
| 2019-10-14 | 2019-10-10 | 11.555 | 147,640,082 | -33,347 | 11.86% | 1,705,935,130 |
| 2019-10-11 | 2019-10-09 | 11.363 | 147,673,429 | +11,700 | 11.87% | 1,678,050,046 |
| 2019-10-10 | 2019-10-08 | 11.268 | 147,661,729 | -855 | 11.86% | 1,663,783,017 |
| 2019-10-09 | 2019-10-04 | 11.240 | 147,662,584 | -28,165 | 11.86% | 1,659,754,319 |
| 2019-10-08 | 2019-10-03 | 11.144 | 147,690,749 | +15,566 | 11.87% | 1,645,934,042 |
| 2019-10-04 | 2019-10-02 | 11.199 | 147,675,183 | +144,832 | 11.87% | 1,653,837,920 |
| 2019-10-03 | 2019-09-30 | 11.227 | 147,530,351 | -29,764 | 11.85% | 1,656,250,638 |
| 2019-10-02 | 2019-09-27 | 11.062 | 147,560,115 | +237,787 | 11.86% | 1,632,371,608 |
| 2019-09-30 | 2019-09-26 | 11.172 | 147,322,328 | +783,367 | 11.84% | 1,645,857,214 |
| 2019-09-27 | 2019-09-25 | 11.144 | 146,538,961 | +365,067 | 11.77% | 1,633,097,983 |
| 2019-09-26 | 2019-09-24 | 11.486 | 146,173,894 | +525,735 | 11.75% | 1,678,999,738 |
| 2019-09-25 | 2019-09-23 | 11.541 | 145,648,159 | +25,084 | 11.70% | 1,680,927,460 |
| 2019-09-24 | 2019-09-20 | 11.842 | 145,623,075 | +414,434 | 11.70% | 1,724,446,064 |
| 2019-09-23 | 2019-09-19 | 11.732 | 145,208,641 | -298,519 | 11.67% | 1,703,653,519 |
| 2019-09-20 | 2019-09-18 | 11.869 | 145,507,160 | +257,864 | 11.69% | 1,727,052,801 |
| 2019-09-19 | 2019-09-17 | 11.814 | 145,249,296 | +550,009 | 11.67% | 1,716,047,498 |
| 2019-09-18 | 2019-09-16 | 12.184 | 144,699,287 | +119,934 | 11.63% | 1,762,972,837 |
| 2019-09-17 | 2019-09-13 | 12.334 | 144,579,353 | +192,187 | 11.62% | 1,783,258,654 |
| 2019-09-16 | 2019-09-12 | 12.143 | 144,387,166 | +819,208 | 11.60% | 1,753,246,917 |
| 2019-09-13 | 2019-09-11 | 12.334 | 143,567,958 | +519,889 | 11.54% | 1,770,783,990 |
| 2019-09-12 | 2019-09-10 | 12.088 | 143,048,069 | +202,426 | 11.49% | 1,729,162,428 |
| 2019-09-11 | 2019-09-09 | 12.129 | 142,845,643 | -37,736 | 11.48% | 1,732,575,401 |
| 2019-09-10 | 2019-09-06 | 12.252 | 142,883,379 | -208,860 | 11.48% | 1,750,617,428 |
| 2019-09-09 | 2019-09-05 | 12.156 | 143,092,239 | -86,294 | 11.50% | 1,739,479,705 |
| 2019-09-06 | 2019-09-04 | 11.582 | 143,178,533 | +321,656 | 11.50% | 1,658,299,022 |
| 2019-09-05 | 2019-09-03 | 10.967 | 142,856,877 | +262,756 | 11.48% | 1,566,668,264 |
| 2019-09-04 | 2019-09-02 | 11.281 | 142,594,121 | +8,676 | 11.46% | 1,608,633,449 |
| 2019-09-03 | 2019-08-30 | 11.008 | 142,585,445 | -16,674 | 11.46% | 1,569,540,771 |
| 2019-09-02 | 2019-08-29 | 10.639 | 142,602,119 | -368,358 | 11.46% | 1,517,075,175 |
| 2019-08-30 | 2019-08-28 | 10.775 | 142,970,477 | +364,921 | 11.49% | 1,540,544,009 |
| 2019-08-29 | 2019-08-27 | 10.830 | 142,605,556 | -306,709 | 11.46% | 1,544,411,951 |
| 2019-08-28 | 2019-08-26 | 10.611 | 142,912,265 | +295,593 | 11.48% | 1,516,466,251 |
| 2019-08-27 | 2019-08-23 | 10.830 | 142,616,672 | +144,652 | 11.46% | 1,544,532,337 |
| 2019-08-26 | 2019-08-22 | 10.748 | 142,472,020 | -154 | 11.45% | 1,531,276,628 |
| 2019-08-23 | 2019-08-21 | 10.721 | 142,472,174 | +58,651 | 11.45% | 1,527,381,900 |
| 2019-08-22 | 2019-08-20 | 10.625 | 142,413,523 | +77,079 | 11.44% | 1,513,121,404 |
| 2019-08-21 | 2019-08-19 | 10.912 | 142,336,444 | -59,967 | 11.44% | 1,553,175,491 |
| 2019-08-20 | 2019-08-16 | 10.379 | 142,396,411 | +68,747 | 11.44% | 1,477,890,798 |
| 2019-08-19 | 2019-08-15 | 10.256 | 142,327,664 | -66,987 | 11.44% | 1,459,661,357 |
| 2019-08-16 | 2019-08-14 | 10.420 | 142,394,651 | -8,045 | 11.44% | 1,483,713,925 |
| 2019-08-15 | 2019-08-13 | 10.242 | 142,402,696 | +314,096 | 11.44% | 1,458,483,617 |
| 2019-08-14 | 2019-08-12 | 10.556 | 142,088,600 | -59,674 | 11.42% | 1,499,954,417 |
| 2019-08-13 | 2019-08-09 | 10.502 | 142,148,274 | -353,805 | 11.42% | 1,492,809,316 |
| 2019-08-12 | 2019-08-08 | 10.611 | 142,502,079 | +9,068 | 11.45% | 1,512,113,698 |
| 2019-08-09 | 2019-08-07 | 10.461 | 142,493,011 | -475,056 | 11.45% | 1,490,584,238 |
| 2019-08-08 | 2019-08-06 | 10.584 | 142,968,067 | +5,826,160 | 11.49% | 1,513,148,431 |
| 2019-08-07 | 2019-08-05 | 11.090 | 137,141,907 | -5,816,060 | 11.02% | 1,520,871,649 |
| 2019-08-06 | 2019-08-02 | 11.432 | 142,957,967 | -3,217,928 | 11.49% | 1,634,241,244 |
| 2019-08-05 | 2019-08-01 | 12.033 | 146,175,895 | +3,455,448 | 11.75% | 1,758,976,185 |
| 2019-08-02 | 2019-07-31 | 12.129 | 142,720,447 | -239,447 | 11.47% | 1,731,056,898 |
| 2019-08-01 | 2019-07-30 | 12.402 | 142,959,894 | -4,757,547 | 11.49% | 1,773,058,359 |
| 2019-07-31 | 2019-07-29 | 12.430 | 147,717,441 | +265,629 | 11.87% | 1,836,103,610 |
| 2019-07-30 | 2019-07-26 | 12.608 | 147,451,812 | +7,021 | 11.85% | 1,859,013,574 |
| 2019-07-29 | 2019-07-25 | 12.785 | 147,444,791 | +425,473 | 11.85% | 1,885,135,496 |
| 2019-07-26 | 2019-07-24 | 12.594 | 147,019,318 | +238,259 | 11.81% | 1,851,550,492 |
| 2019-07-25 | 2019-07-23 | 12.594 | 146,781,059 | +66,110 | 11.79% | 1,848,549,876 |
| 2019-07-24 | 2019-07-22 | 12.608 | 146,714,949 | +311,559 | 11.79% | 1,849,723,499 |
| 2019-07-23 | 2019-07-19 | 13.127 | 146,403,390 | +1,516,288 | 11.76% | 1,921,869,488 |
| 2019-07-22 | 2019-07-18 | 12.444 | 144,887,102 | +536,046 | 11.64% | 1,802,904,173 |
| 2019-07-19 | 2019-07-17 | 12.485 | 144,351,056 | +81,321 | 11.60% | 1,802,155,529 |
| 2019-07-18 | 2019-07-16 | 12.485 | 144,269,735 | +147 | 11.59% | 1,801,140,275 |
| 2019-07-17 | 2019-07-15 | 12.539 | 144,269,588 | -108,672 | 11.59% | 1,809,029,517 |
| 2019-07-16 | 2019-07-12 | 12.512 | 144,378,260 | -9,280 | 11.60% | 1,806,443,669 |
| 2019-07-15 | 2019-07-11 | 12.553 | 144,387,540 | -1,211,256 | 11.60% | 1,812,482,927 |
| 2019-07-12 | 2019-07-10 | 12.375 | 145,598,796 | -225,974 | 11.70% | 1,801,805,419 |
| 2019-07-11 | 2019-07-09 | 12.389 | 145,824,770 | -275,994 | 11.72% | 1,806,595,914 |
| 2019-07-10 | 2019-07-08 | 12.307 | 146,100,764 | -119,934 | 11.74% | 1,798,028,297 |
| 2019-07-09 | 2019-07-05 | 12.580 | 146,220,698 | -51,630 | 11.75% | 1,839,493,281 |
| 2019-07-08 | 2019-07-04 | 12.621 | 146,272,328 | -36,565 | 11.75% | 1,846,143,265 |
| 2019-07-05 | 2019-07-03 | 12.826 | 146,308,893 | +211,347 | 11.76% | 1,876,614,591 |
| 2019-07-04 | 2019-07-02 | 12.908 | 146,097,546 | -271,607 | 11.74% | 1,885,890,363 |
| 2019-07-03 | 2019-06-28 | 12.703 | 146,369,153 | +15,744 | 11.76% | 1,859,374,196 |
| 2019-07-02 | 2019-06-27 | 12.908 | 146,353,409 | -184,947 | 11.76% | 1,889,193,154 |
| 2019-06-28 | 2019-06-26 | 12.772 | 146,538,356 | +22,671 | 11.77% | 1,871,542,600 |
| 2019-06-27 | 2019-06-25 | 12.444 | 146,515,685 | +23,987 | 11.77% | 1,823,169,463 |
| 2019-06-26 | 2019-06-24 | 12.731 | 146,491,698 | -12,022 | 11.77% | 1,864,937,234 |
| 2019-06-25 | 2019-06-21 | 12.662 | 146,503,720 | +90,389 | 11.77% | 1,855,073,685 |
| 2019-06-24 | 2019-06-20 | 12.826 | 146,413,331 | +88,177 | 11.76% | 1,877,954,153 |
| 2019-06-21 | 2019-06-19 | 12.361 | 146,325,154 | +23,053 | 11.76% | 1,808,793,323 |
| 2019-06-20 | 2019-06-18 | 11.883 | 146,302,101 | -973,202 | 11.76% | 1,738,488,672 |
| 2019-06-19 | 2019-06-17 | 11.678 | 147,275,303 | -1,360,374 | 11.83% | 1,719,845,053 |
| 2019-06-18 | 2019-06-14 | 11.965 | 148,635,677 | -4,644,882 | 11.94% | 1,778,413,082 |
| 2019-06-17 | 2019-06-13 | 12.143 | 153,280,559 | +282,423 | 12.32% | 1,861,236,528 |
| 2019-06-14 | 2019-06-12 | 12.238 | 152,998,136 | -467,432 | 12.29% | 1,872,452,032 |
| 2019-06-13 | 2019-06-11 | 12.512 | 153,465,568 | +35,084 | 12.33% | 1,920,142,990 |
| 2019-06-12 | 2019-06-10 | 12.156 | 153,430,484 | +27,426 | 12.33% | 1,865,155,056 |
| 2019-06-11 | 2019-06-06 | 11.924 | 153,403,058 | +19,599 | 12.33% | 1,829,161,399 |
| 2019-06-10 | 2019-06-05 | 11.965 | 153,383,459 | +9,946 | 12.32% | 1,835,219,885 |
| 2019-06-06 | 2019-06-04 | 11.938 | 153,373,513 | +4,298,756 | 12.32% | 1,830,906,366 |
| 2019-06-05 | 2019-06-03 | 12.156 | 149,074,757 | -54,134 | 11.98% | 1,812,205,303 |
| 2019-06-04 | 2019-05-31 | 12.225 | 149,128,891 | -423,718 | 11.98% | 1,823,059,457 |
| 2019-06-03 | 2019-05-30 | 12.361 | 149,552,609 | +141,288 | 12.02% | 1,848,689,396 |
| 2019-05-31 | 2019-05-29 | 12.143 | 149,411,321 | +5,295,574 | 12.01% | 1,814,253,615 |
| 2019-05-30 | 2019-05-28 | 12.348 | 144,115,747 | +319,265 | 11.58% | 1,779,511,149 |
| 2019-05-29 | 2019-05-27 | 12.307 | 143,796,482 | +79,273 | 11.55% | 1,769,670,032 |
| 2019-05-28 | 2019-05-24 | 12.293 | 143,717,209 | +47,389 | 11.55% | 1,766,729,221 |
| 2019-05-27 | 2019-05-23 | 12.197 | 143,669,820 | -685,964 | 11.54% | 1,752,394,687 |
| 2019-05-24 | 2019-05-22 | 12.635 | 144,355,784 | -4,090,335 | 11.60% | 1,823,927,985 |
| 2019-05-23 | 2019-05-21 | 12.785 | 148,446,119 | -71,480 | 11.93% | 1,897,937,840 |
| 2019-05-22 | 2019-05-20 | 12.758 | 148,517,599 | -233,686 | 11.93% | 1,894,790,023 |
| 2019-05-21 | 2019-05-17 | 12.990 | 148,751,285 | -201,598 | 11.95% | 1,932,350,293 |
| 2019-05-20 | 2019-05-16 | 13.141 | 148,952,883 | -35,542 | 11.97% | 1,957,374,053 |
| 2019-05-17 | 2019-05-15 | 13.209 | 148,988,425 | +115,269 | 11.97% | 1,968,027,585 |
| 2019-05-16 | 2019-05-14 | 13.237 | 148,873,156 | -161,286 | 11.96% | 1,970,576,405 |
| 2019-05-15 | 2019-05-10 | 13.264 | 149,034,442 | +27,643 | 11.98% | 1,976,787,135 |
| 2019-05-14 | 2019-05-09 | 12.949 | 149,006,799 | -149,186 | 11.97% | 1,929,556,901 |
| 2019-05-10 | 2019-05-08 | 13.250 | 149,155,985 | +46,950 | 11.98% | 1,976,359,690 |
| 2019-05-09 | 2019-05-07 | 13.619 | 149,109,035 | +120,080 | 11.98% | 2,030,789,101 |
| 2019-05-08 | 2019-05-06 | 13.387 | 148,988,955 | +745,639 | 11.97% | 1,994,519,523 |
| 2019-05-07 | 2019-05-03 | 14.495 | 148,243,316 | -5,508,189 | 11.91% | 2,148,733,289 |
| 2019-05-06 | 2019-05-02 | 14.604 | 153,751,505 | +504,726 | 12.35% | 2,245,391,913 |
| 2019-05-03 | 2019-04-30 | 14.495 | 153,246,779 | -318,633 | 12.31% | 2,221,256,677 |
| 2019-05-02 | 2019-04-29 | 14.713 | 153,565,412 | +258,593 | 12.34% | 2,259,473,262 |
| 2019-04-30 | 2019-04-26 | 14.905 | 153,306,819 | +5,588,910 | 12.32% | 2,285,017,320 |
| 2019-04-29 | 2019-04-25 | 14.932 | 147,717,909 | +1,011,809 | 11.87% | 2,205,755,220 |
| 2019-04-26 | 2019-04-24 | 15.151 | 146,706,100 | +47,827 | 11.79% | 2,222,744,060 |
| 2019-04-25 | 2019-04-23 | 15.233 | 146,658,273 | -57,773 | 11.78% | 2,234,052,029 |
| 2019-04-24 | 2019-04-18 | 15.452 | 146,716,046 | -11,419 | 11.79% | 2,267,031,651 |
| 2019-04-23 | 2019-04-17 | 15.698 | 146,727,465 | +93,022 | 11.79% | 2,303,322,915 |
| 2019-04-18 | 2019-04-16 | 15.643 | 146,634,443 | +85,709 | 11.78% | 2,293,842,231 |
| 2019-04-17 | 2019-04-15 | 15.370 | 146,548,734 | +3,656 | 11.78% | 2,252,422,765 |
| 2019-04-16 | 2019-04-12 | 15.178 | 146,545,078 | +1,799,449 | 11.78% | 2,224,312,185 |
| 2019-04-15 | 2019-04-11 | 14.741 | 144,745,629 | -19,599 | 11.63% | 2,133,662,599 |
| 2019-04-12 | 2019-04-10 | 15.178 | 144,765,228 | +23,830 | 11.63% | 2,197,297,003 |
| 2019-04-11 | 2019-04-09 | 15.725 | 144,741,398 | -28,107,057 | 11.63% | 2,276,104,143 |
| 2019-04-10 | 2019-04-08 | 15.917 | 172,848,455 | -869,133 | 13.89% | 2,751,186,350 |
| 2019-04-09 | 2019-04-04 | 16.053 | 173,717,588 | -377,188 | 13.96% | 2,788,774,595 |
| 2019-04-08 | 2019-04-03 | 16.163 | 174,094,776 | +766,261 | 13.99% | 2,813,874,618 |
| 2019-04-04 | 2019-04-02 | 15.671 | 173,328,515 | -2,422,968 | 13.93% | 2,716,165,069 |
| 2019-04-03 | 2019-04-01 | 15.835 | 175,751,483 | -5,778 | 14.12% | 2,782,973,581 |
| 2019-04-02 | 2019-03-29 | 15.424 | 175,757,261 | +2,275,529 | 14.12% | 2,710,964,942 |
| 2019-04-01 | 2019-03-28 | 14.932 | 173,481,732 | -1,084,379 | 13.94% | 2,590,466,102 |
| 2019-03-29 | 2019-03-27 | 14.987 | 174,566,111 | +2,674,611 | 14.03% | 2,616,206,479 |
| 2019-03-28 | 2019-03-26 | 15.452 | 171,891,500 | +96,239 | 13.81% | 2,656,038,530 |
| 2019-03-27 | 2019-03-25 | 15.753 | 171,795,261 | -444,194 | 13.80% | 2,706,232,994 |
| 2019-03-26 | 2019-03-22 | 16.518 | 172,239,455 | -324,806 | 13.84% | 2,845,123,369 |
| 2019-03-25 | 2019-03-21 | 16.546 | 172,564,261 | +871,383 | 13.87% | 2,855,208,002 |
| 2019-03-22 | 2019-03-20 | 16.546 | 171,692,878 | +144,213 | 13.80% | 2,840,790,302 |
| 2019-03-21 | 2019-03-19 | 16.874 | 171,548,665 | -963,678 | 13.78% | 2,894,703,114 |
| 2019-03-20 | 2019-03-18 | 16.956 | 172,512,343 | +1,100,185 | 13.86% | 2,925,117,962 |
| 2019-03-19 | 2019-03-15 | 16.737 | 171,412,158 | +290,717 | 13.77% | 2,868,960,482 |
| 2019-03-18 | 2019-03-14 | 16.710 | 171,121,441 | -53,092 | 13.75% | 2,859,414,799 |
| 2019-03-15 | 2019-03-13 | 16.901 | 171,174,533 | -1,053,865 | 13.75% | 2,893,071,375 |
| 2019-03-14 | 2019-03-12 | 17.366 | 172,228,398 | +1,302,792 | 13.84% | 2,990,955,894 |
| 2019-03-13 | 2019-03-11 | 17.202 | 170,925,606 | -980,095 | 13.73% | 2,940,284,099 |
| 2019-03-12 | 2019-03-08 | 16.792 | 171,905,701 | +1,082,922 | 13.81% | 2,886,623,696 |
| 2019-03-11 | 2019-03-07 | 17.776 | 170,822,779 | -1,984,176 | 13.73% | 3,036,621,489 |
| 2019-03-08 | 2019-03-06 | 18.214 | 172,806,955 | -11,197,741 | 13.89% | 3,147,508,911 |
| 2019-03-07 | 2019-03-05 | 18.323 | 184,004,696 | +45,222,884 | 14.79% | 3,371,593,680 |
| 2019-03-06 | 2019-03-04 | 18.679 | 138,781,812 | -1,642,259 | 11.15% | 2,592,297,128 |
| 2019-03-05 | 2019-03-01 | 18.925 | 140,424,071 | -642,963 | 11.28% | 2,657,536,116 |
| 2019-03-04 | 2019-02-28 | 18.105 | 141,067,034 | +415,422 | 11.33% | 2,553,965,617 |
| 2019-03-01 | 2019-02-27 | 18.405 | 140,651,612 | +51,337 | 11.30% | 2,588,757,080 |
| 2019-02-28 | 2019-02-26 | 18.843 | 140,600,275 | +960,443 | 11.30% | 2,649,335,223 |
| 2019-02-27 | 2019-02-25 | 19.171 | 139,639,832 | -2,971,604 | 11.22% | 2,677,064,636 |
| 2019-02-26 | 2019-02-22 | 17.694 | 142,611,436 | -1,642,364 | 11.46% | 2,523,423,569 |
| 2019-02-25 | 2019-02-21 | 16.409 | 144,253,800 | +449,606 | 11.59% | 2,367,064,184 |
| 2019-02-22 | 2019-02-20 | 16.683 | 143,804,194 | +2,351,145 | 11.55% | 2,399,014,698 |
| 2019-02-21 | 2019-02-19 | 16.628 | 141,453,049 | +6,923,113 | 11.37% | 2,352,054,680 |
| 2019-02-20 | 2019-02-18 | 16.136 | 134,529,936 | +888,247 | 10.81% | 2,170,713,308 |
| 2019-02-19 | 2019-02-15 | 15.233 | 133,641,689 | -1,779,118 | 10.74% | 2,035,769,823 |
| 2019-02-18 | 2019-02-14 | 15.944 | 135,420,807 | +525,808 | 10.88% | 2,159,163,221 |
| 2019-02-15 | 2019-02-13 | 16.409 | 134,894,999 | +1,250,531 | 10.84% | 2,213,495,387 |
| 2019-02-14 | 2019-02-12 | 15.944 | 133,644,468 | +40,345 | 10.74% | 2,130,841,090 |
| 2019-02-13 | 2019-02-11 | 15.835 | 133,604,123 | -51,776 | 10.74% | 2,115,582,402 |
| 2019-02-12 | 2019-02-08 | 15.725 | 133,655,899 | +3,802 | 10.74% | 2,101,781,174 |
| 2019-02-11 | 2019-02-04 | 15.889 | 133,652,097 | +143,190 | 10.74% | 2,123,652,392 |
| 2019-02-08 | 2019-01-31 | 15.315 | 133,508,907 | +109,257 | 10.73% | 2,044,700,904 |
| 2019-02-01 | 2019-01-30 | 15.014 | 133,399,650 | +27,643 | 10.72% | 2,002,896,723 |
| 2019-01-31 | 2019-01-29 | 15.124 | 133,372,007 | -47,974 | 10.72% | 2,017,071,715 |
| 2019-01-30 | 2019-01-28 | 15.315 | 133,419,981 | -148,042 | 10.72% | 2,043,338,994 |
| 2019-01-29 | 2019-01-25 | 15.698 | 133,568,023 | +20,649 | 10.73% | 2,096,746,428 |
| 2019-01-28 | 2019-01-24 | 15.862 | 133,547,374 | +178,000 | 10.73% | 2,118,336,102 |
| 2019-01-25 | 2019-01-23 | 15.397 | 133,369,374 | +51,253 | 10.72% | 2,053,506,250 |
| 2019-01-24 | 2019-01-22 | 15.479 | 133,318,121 | -42,124 | 10.71% | 2,063,655,203 |
| 2019-01-23 | 2019-01-21 | 15.725 | 133,360,245 | +102,237 | 10.72% | 2,097,131,921 |
| 2019-01-22 | 2019-01-18 | 15.862 | 133,258,008 | -146 | 10.71% | 2,113,746,162 |
| 2019-01-21 | 2019-01-17 | 15.671 | 133,258,154 | -68,889 | 10.71% | 2,088,237,720 |
| 2019-01-18 | 2019-01-16 | 15.807 | 133,327,043 | +261,807 | 10.71% | 2,107,548,643 |
| 2019-01-17 | 2019-01-15 | 15.424 | 133,065,236 | +758,217 | 10.69% | 2,052,462,515 |
| 2019-01-16 | 2019-01-14 | 15.042 | 132,307,019 | -16,528 | 10.63% | 1,990,110,062 |
| 2019-01-15 | 2019-01-11 | 15.233 | 132,323,547 | -347,516 | 10.63% | 2,015,690,507 |
| 2019-01-14 | 2019-01-10 | 15.096 | 132,671,063 | +65,262 | 10.66% | 2,002,842,544 |
| 2019-01-11 | 2019-01-09 | 15.042 | 132,605,801 | +133,097 | 10.66% | 1,994,604,223 |
| 2019-01-10 | 2019-01-08 | 14.823 | 132,472,704 | -65,415 | 10.64% | 1,963,618,925 |
| 2019-01-09 | 2019-01-07 | 14.878 | 132,538,119 | +21,354 | 10.65% | 1,971,837,964 |
| 2019-01-08 | 2019-01-04 | 14.768 | 132,516,765 | +27,643 | 10.65% | 1,957,023,797 |
| 2019-01-07 | 2019-01-03 | 14.139 | 132,489,122 | -37,442 | 10.65% | 1,873,278,233 |
| 2019-01-04 | 2019-01-02 | 13.975 | 132,526,564 | +97,263 | 10.65% | 1,852,061,312 |
| 2019-01-03 | 2018-12-31 | 14.522 | 132,429,301 | +933,584 | 10.64% | 1,923,136,583 |
| 2019-01-02 | 2018-12-27 | 14.002 | 131,495,717 | +123,852 | 10.57% | 1,841,251,400 |
| 2018-12-28 | 2018-12-24 | 14.221 | 131,371,865 | +79,419 | 10.56% | 1,868,259,634 |
| 2018-12-27 | 2018-12-20 | 14.713 | 131,292,446 | +43,294 | 10.55% | 1,931,761,634 |
| 2018-12-21 | 2018-12-19 | 15.151 | 131,249,152 | +350,567 | 10.55% | 1,988,555,847 |
| 2018-12-20 | 2018-12-18 | 15.096 | 130,898,585 | +44,651 | 10.52% | 1,976,084,680 |
| 2018-12-19 | 2018-12-17 | 15.452 | 130,853,934 | +439 | 10.51% | 2,021,932,966 |
| 2018-12-18 | 2018-12-14 | 15.589 | 130,853,495 | +194,234 | 10.51% | 2,039,819,335 |
| 2018-12-17 | 2018-12-13 | 15.944 | 130,659,261 | -4,973 | 10.50% | 2,083,244,643 |
| 2018-12-14 | 2018-12-12 | 15.534 | 130,664,234 | -128,856 | 10.50% | 2,029,722,117 |
| 2018-12-13 | 2018-12-11 | 15.206 | 130,793,090 | +172,150 | 10.51% | 1,988,800,009 |
| 2018-12-12 | 2018-12-10 | 15.424 | 130,620,940 | -37,589 | 10.50% | 2,014,760,512 |
| 2018-12-11 | 2018-12-07 | 15.534 | 130,658,529 | -126,370 | 10.50% | 2,029,633,496 |
| 2018-12-10 | 2018-12-06 | 15.971 | 130,784,899 | -104,284 | 10.51% | 2,088,824,583 |
| 2018-12-07 | 2018-12-05 | 16.491 | 130,889,183 | -733,060 | 10.52% | 2,158,502,672 |
| 2018-12-06 | 2018-12-04 | 16.792 | 131,622,243 | +140,855 | 10.58% | 2,210,187,814 |
| 2018-12-05 | 2018-12-03 | 16.546 | 131,481,388 | -3,223 | 10.56% | 2,175,460,370 |
| 2018-12-04 | 2018-11-30 | 15.862 | 131,484,611 | +51,636 | 10.56% | 2,085,616,437 |
| 2018-12-03 | 2018-11-29 | 16.136 | 131,432,975 | -65,525 | 10.56% | 2,120,742,166 |
| 2018-11-30 | 2018-11-28 | 15.807 | 131,498,500 | +10,959,683 | 10.57% | 2,078,644,205 |
| 2018-11-29 | 2018-11-27 | 15.671 | 120,538,817 | +177,854 | 9.69% | 1,888,917,840 |
| 2018-11-28 | 2018-11-26 | 15.616 | 120,360,963 | +146 | 9.67% | 1,879,547,404 |
| 2018-11-27 | 2018-11-23 | 15.479 | 120,360,817 | +24,718 | 9.67% | 1,863,086,761 |
| 2018-11-26 | 2018-11-22 | 15.862 | 120,336,099 | +293 | 9.67% | 1,908,778,101 |
| 2018-11-23 | 2018-11-21 | 16.409 | 120,335,806 | -1,619,109 | 9.67% | 1,974,593,227 |
| 2018-11-22 | 2018-11-20 | 15.971 | 121,954,915 | +133,243 | 9.80% | 1,947,796,928 |
| 2018-11-21 | 2018-11-19 | 16.382 | 121,821,672 | +26,912 | 9.79% | 1,995,643,215 |
| 2018-11-20 | 2018-11-16 | 16.327 | 121,794,760 | -32,482 | 9.79% | 1,988,540,574 |
| 2018-11-19 | 2018-11-15 | 16.053 | 121,827,242 | +1,496,923 | 9.79% | 1,955,753,136 |
| 2018-11-16 | 2018-11-14 | 15.507 | 120,330,319 | -159,624 | 9.67% | 1,865,905,515 |
| 2018-11-15 | 2018-11-13 | 15.424 | 120,489,943 | +1,070,457 | 9.68% | 1,858,495,117 |
| 2018-11-14 | 2018-11-12 | 15.288 | 119,419,486 | -114,463 | 9.60% | 1,825,654,227 |
| 2018-11-13 | 2018-11-09 | 14.741 | 119,533,949 | -24,060 | 9.60% | 1,762,022,923 |
| 2018-11-12 | 2018-11-08 | 15.206 | 119,558,009 | +157,523 | 9.61% | 1,817,962,779 |
| 2018-11-09 | 2018-11-07 | 15.151 | 119,400,486 | -60,114 | 9.59% | 1,809,036,714 |
| 2018-11-08 | 2018-11-06 | 15.260 | 119,460,600 | +42,095 | 9.60% | 1,823,015,714 |
| 2018-11-07 | 2018-11-05 | 15.178 | 119,418,505 | +47,813 | 9.60% | 1,812,575,622 |
| 2018-11-06 | 2018-11-02 | 15.452 | 119,370,692 | -170,206 | 9.59% | 1,844,495,843 |
| 2018-11-05 | 2018-11-01 | 14.577 | 119,540,898 | +131,010 | 9.61% | 1,742,509,861 |
| 2018-11-02 | 2018-10-31 | 13.866 | 119,409,888 | -159,220 | 9.59% | 1,655,692,844 |
| 2018-11-01 | 2018-10-30 | 13.578 | 119,569,108 | -683,771 | 9.61% | 1,623,565,311 |
| 2018-10-31 | 2018-10-29 | 13.223 | 120,252,879 | +629,197 | 9.66% | 1,590,096,504 |
| 2018-10-30 | 2018-10-26 | 12.867 | 119,623,682 | -224,511 | 9.61% | 1,539,246,997 |
| 2018-10-29 | 2018-10-25 | 13.073 | 119,848,193 | +602,522 | 9.63% | 1,566,718,272 |
| 2018-10-26 | 2018-10-24 | 12.690 | 119,245,671 | -90,535 | 9.58% | 1,513,185,335 |
| 2018-10-25 | 2018-10-23 | 12.553 | 119,336,206 | -609,908 | 9.59% | 1,498,015,936 |
| 2018-10-24 | 2018-10-22 | 13.073 | 119,946,114 | -346,931 | 9.64% | 1,567,998,347 |
| 2018-10-23 | 2018-10-19 | 11.979 | 120,293,045 | -28,302 | 9.67% | 1,440,940,840 |
| 2018-10-22 | 2018-10-18 | 11.938 | 120,321,347 | +28,375 | 9.67% | 1,436,343,968 |
| 2018-10-19 | 2018-10-16 | 12.170 | 120,292,972 | -8,922 | 9.67% | 1,463,968,686 |
| 2018-10-18 | 2018-10-15 | 12.252 | 120,301,894 | +81,760 | 9.67% | 1,473,947,451 |
| 2018-10-16 | 2018-10-12 | 12.375 | 120,220,134 | +96,093 | 9.66% | 1,487,740,935 |
| 2018-10-15 | 2018-10-11 | 12.252 | 120,124,041 | -160,406 | 9.65% | 1,471,768,383 |
| 2018-10-12 | 2018-10-10 | 12.977 | 120,284,447 | -75,764 | 9.67% | 1,560,907,668 |
| 2018-10-11 | 2018-10-09 | 13.018 | 120,360,211 | +579,467 | 9.67% | 1,566,828,327 |
| 2018-10-10 | 2018-10-08 | 12.867 | 119,780,744 | +191,031 | 9.62% | 1,541,267,979 |
| 2018-10-09 | 2018-10-05 | 12.963 | 119,589,713 | +57,217 | 9.61% | 1,550,256,949 |
| 2018-10-08 | 2018-10-04 | 12.990 | 119,532,496 | +319,288 | 9.60% | 1,552,784,257 |
| 2018-10-05 | 2018-10-03 | 13.510 | 119,213,208 | +376,049 | 9.58% | 1,610,582,016 |
| 2018-10-04 | 2018-10-02 | 13.428 | 118,837,159 | +4,973 | 9.55% | 1,595,751,548 |
| 2018-10-03 | 2018-09-28 | 13.729 | 118,832,186 | -89,220 | 9.55% | 1,631,433,309 |
| 2018-10-02 | 2018-09-27 | 13.838 | 118,921,406 | +259,614 | 9.56% | 1,645,667,429 |
| 2018-09-28 | 2018-09-26 | 14.413 | 118,661,792 | +859,081 | 9.53% | 1,710,224,168 |
| 2018-09-27 | 2018-09-24 | 14.002 | 117,802,711 | +40,953 | 9.47% | 1,649,516,893 |
| 2018-09-26 | 2018-09-21 | 14.385 | 117,761,758 | -53,385 | 9.46% | 1,694,031,751 |
| 2018-09-24 | 2018-09-20 | 13.756 | 117,815,143 | +169,516 | 9.47% | 1,620,692,496 |
| 2018-09-21 | 2018-09-19 | 13.920 | 117,645,627 | -345,761 | 9.45% | 1,637,665,095 |
| 2018-09-20 | 2018-09-18 | 13.291 | 117,991,388 | +48,266 | 9.48% | 1,568,260,127 |
| 2018-09-19 | 2018-09-17 | 13.141 | 117,943,122 | -186,038 | 9.48% | 1,549,878,069 |
| 2018-09-18 | 2018-09-14 | 13.168 | 118,129,160 | -201,434 | 9.49% | 1,555,553,415 |
| 2018-09-17 | 2018-09-13 | 12.895 | 118,330,594 | -133,390 | 9.51% | 1,525,844,453 |
| 2018-09-14 | 2018-09-12 | 12.485 | 118,463,984 | -340,942 | 9.52% | 1,478,967,523 |
| 2018-09-13 | 2018-09-11 | 12.430 | 118,804,926 | -13,602 | 9.55% | 1,476,725,782 |
| 2018-09-12 | 2018-09-10 | 12.457 | 118,818,528 | -191,404 | 9.55% | 1,480,144,346 |
| 2018-09-11 | 2018-09-07 | 12.990 | 119,009,932 | -680,187 | 9.56% | 1,545,995,901 |
| 2018-09-10 | 2018-09-06 | 13.045 | 119,690,119 | +15,539 | 9.62% | 1,561,378,516 |
| 2018-09-07 | 2018-09-05 | 12.990 | 119,674,580 | +478,958 | 9.62% | 1,554,629,996 |
| 2018-09-06 | 2018-09-04 | 13.319 | 119,195,622 | -1,007,801 | 9.58% | 1,587,525,782 |
| 2018-09-05 | 2018-09-03 | 13.237 | 120,203,423 | -197,360 | 9.66% | 1,591,086,234 |
| 2018-09-04 | 2018-08-31 | 13.469 | 120,400,783 | -323,787 | 9.67% | 1,621,687,121 |
| 2018-09-03 | 2018-08-30 | 13.674 | 120,724,570 | -6,705 | 9.70% | 1,650,810,388 |
| 2018-08-31 | 2018-08-29 | 13.948 | 120,731,275 | +5,266 | 9.70% | 1,683,920,115 |
| 2018-08-30 | 2018-08-28 | 14.385 | 120,726,009 | -37,127 | 9.70% | 1,736,673,228 |
| 2018-08-29 | 2018-08-27 | 14.413 | 120,763,136 | +14,188 | 9.70% | 1,740,509,985 |
| 2018-08-28 | 2018-08-24 | 13.784 | 120,748,948 | -8,922 | 9.70% | 1,664,352,887 |
| 2018-08-27 | 2018-08-23 | 14.002 | 120,757,870 | +195,279 | 9.70% | 1,690,896,116 |
| 2018-08-24 | 2018-08-22 | 13.920 | 120,562,591 | -876,396 | 9.69% | 1,678,270,175 |
| 2018-08-23 | 2018-08-21 | 13.920 | 121,438,987 | -2,734,934 | 9.76% | 1,690,469,890 |
| 2018-08-22 | 2018-08-20 | 13.756 | 124,173,921 | -2,609,504 | 9.98% | 1,708,165,324 |
| 2018-08-21 | 2018-08-17 | 13.483 | 126,783,425 | -671,882 | 10.19% | 1,709,389,062 |
| 2018-08-20 | 2018-08-16 | 13.729 | 127,455,307 | -174,781 | 10.24% | 1,749,819,138 |
| 2018-08-17 | 2018-08-15 | 13.633 | 127,630,088 | +114,522 | 10.26% | 1,740,002,022 |
| 2018-08-16 | 2018-08-14 | 14.249 | 127,515,566 | +50,899 | 10.25% | 1,816,905,953 |
| 2018-08-15 | 2018-08-13 | 14.249 | 127,464,667 | +12,175 | 10.24% | 1,816,180,718 |
| 2018-08-14 | 2018-08-10 | 14.768 | 127,452,492 | -1,756,741 | 10.24% | 1,882,233,994 |
| 2018-08-13 | 2018-08-09 | 14.604 | 129,209,233 | -41,416 | 10.38% | 1,886,975,785 |
| 2018-08-10 | 2018-08-08 | 14.331 | 129,250,649 | -3,218 | 10.39% | 1,852,232,674 |
| 2018-08-09 | 2018-08-07 | 14.221 | 129,253,867 | +48,705 | 10.39% | 1,838,139,257 |
| 2018-08-08 | 2018-08-06 | 14.112 | 129,205,162 | +66,256 | 10.38% | 1,823,312,411 |
| 2018-08-07 | 2018-08-03 | 14.221 | 129,138,906 | +171,921 | 10.38% | 1,836,504,379 |
| 2018-08-06 | 2018-08-02 | 14.413 | 128,966,985 | +76,637 | 10.36% | 1,858,748,725 |
| 2018-08-03 | 2018-08-01 | 14.987 | 128,890,348 | +44,463 | 10.36% | 1,931,667,960 |
| 2018-08-02 | 2018-07-31 | 15.014 | 128,845,885 | +1,730,852 | 10.35% | 1,934,525,322 |
| 2018-08-01 | 2018-07-30 | 15.233 | 127,115,033 | +28,814 | 10.21% | 1,936,348,981 |
| 2018-07-31 | 2018-07-27 | 15.370 | 127,086,219 | -243,671 | 10.21% | 1,953,288,063 |
| 2018-07-30 | 2018-07-26 | 15.260 | 127,329,890 | +17,701 | 10.23% | 1,943,104,172 |
| 2018-07-27 | 2018-07-25 | 15.288 | 127,312,189 | +43,147 | 10.23% | 1,946,315,830 |
| 2018-07-26 | 2018-07-24 | 15.288 | 127,269,042 | +52,069 | 10.23% | 1,945,656,210 |
| 2018-07-25 | 2018-07-23 | 14.905 | 127,216,973 | +52,947 | 10.22% | 1,896,151,708 |
| 2018-07-24 | 2018-07-20 | 14.686 | 127,164,026 | +94,631 | 10.22% | 1,867,540,705 |
| 2018-07-23 | 2018-07-19 | 14.604 | 127,069,395 | +51,045 | 10.21% | 1,855,725,522 |
| 2018-07-20 | 2018-07-18 | 14.741 | 127,018,350 | +8,995 | 10.21% | 1,872,348,786 |
| 2018-07-19 | 2018-07-17 | 14.741 | 127,009,355 | +71,668 | 10.21% | 1,872,216,193 |
| 2018-07-18 | 2018-07-16 | 14.795 | 126,937,687 | +491,436 | 10.20% | 1,878,102,830 |
| 2018-07-17 | 2018-07-13 | 14.905 | 126,446,251 | -29,398 | 10.16% | 1,884,664,201 |
| 2018-07-16 | 2018-07-12 | 16.084 | 126,475,649 | +124,468 | 10.16% | 2,034,227,398 |
| 2018-07-13 | 2018-07-11 | 15.798 | 126,351,181 | +5,273,304 | 10.15% | 1,996,129,095 |
| 2018-07-12 | 2018-07-10 | 16.084 | 121,077,877 | +48,165 | 10.16% | 1,947,409,929 |
| 2018-07-11 | 2018-07-09 | 15.970 | 121,029,712 | +231,737 | 10.16% | 1,932,804,800 |
| 2018-07-10 | 2018-07-06 | 15.655 | 120,797,975 | +18,482 | 10.14% | 1,891,143,134 |
| 2018-07-09 | 2018-07-05 | 15.513 | 120,779,493 | +479,273 | 10.14% | 1,873,601,475 |
| 2018-07-06 | 2018-07-04 | 15.798 | 120,300,220 | -318,702 | 10.10% | 1,900,534,426 |
| 2018-07-05 | 2018-07-03 | 15.970 | 120,618,922 | -542,280 | 10.12% | 1,926,244,619 |
| 2018-07-04 | 2018-06-29 | 16.341 | 121,161,202 | -23,382 | 10.17% | 1,979,902,435 |
| 2018-07-03 | 2018-06-28 | 16.113 | 121,184,584 | -74,287 | 10.17% | 1,952,588,235 |
| 2018-06-29 | 2018-06-27 | 15.855 | 121,258,871 | -89,390 | 10.18% | 1,922,607,762 |
| 2018-06-28 | 2018-06-26 | 16.284 | 121,348,261 | -73,088 | 10.19% | 1,976,025,754 |
| 2018-06-27 | 2018-06-25 | 16.341 | 121,421,349 | +6,121 | 10.19% | 1,984,153,513 |
| 2018-06-26 | 2018-06-22 | 16.570 | 121,415,228 | -143,656 | 10.19% | 2,011,802,489 |
| 2018-06-25 | 2018-06-21 | 16.484 | 121,558,884 | -16,382 | 10.20% | 2,003,764,625 |
| 2018-06-22 | 2018-06-20 | 16.912 | 121,575,266 | -547,740 | 10.20% | 2,056,132,620 |
| 2018-06-21 | 2018-06-19 | 17.084 | 122,123,006 | -1,607,916 | 10.25% | 2,086,329,301 |
| 2018-06-20 | 2018-06-15 | 17.884 | 123,730,922 | -927,742 | 10.39% | 2,212,772,524 |
| 2018-06-19 | 2018-06-14 | 18.255 | 124,658,664 | -253,148 | 10.46% | 2,275,660,725 |
| 2018-06-15 | 2018-06-13 | 18.369 | 124,911,812 | +21,703 | 10.48% | 2,294,556,041 |
| 2018-06-14 | 2018-06-12 | 18.569 | 124,890,109 | +68,747 | 10.48% | 2,319,132,644 |
| 2018-06-13 | 2018-06-11 | 18.569 | 124,821,362 | +11,202 | 10.48% | 2,317,856,055 |
| 2018-06-12 | 2018-06-08 | 18.569 | 124,810,160 | -972,267 | 10.48% | 2,317,648,041 |
| 2018-06-11 | 2018-06-07 | 19.198 | 125,782,427 | +1,496,501 | 10.56% | 2,414,756,986 |
| 2018-06-08 | 2018-06-06 | 18.855 | 124,285,926 | +73,788 | 10.43% | 2,343,419,696 |
| 2018-06-07 | 2018-06-05 | 19.055 | 124,212,138 | +9,342 | 10.43% | 2,366,868,114 |
| 2018-06-06 | 2018-06-04 | 19.169 | 124,202,796 | -380,831 | 10.43% | 2,380,883,145 |
| 2018-06-05 | 2018-06-01 | 18.769 | 124,583,627 | +187,142 | 10.46% | 2,338,355,447 |
| 2018-06-04 | 2018-05-31 | 18.912 | 124,396,485 | +298,933 | 10.44% | 2,352,611,882 |
| 2018-06-01 | 2018-05-30 | 18.512 | 124,097,552 | +606,687 | 10.42% | 2,297,324,839 |
| 2018-05-31 | 2018-05-29 | 18.998 | 123,490,865 | +101,346 | 10.37% | 2,346,068,378 |
| 2018-05-30 | 2018-05-28 | 19.284 | 123,389,519 | +1,132,444 | 10.36% | 2,379,393,287 |
| 2018-05-29 | 2018-05-25 | 19.369 | 122,257,075 | +45,980 | 10.26% | 2,368,033,723 |
| 2018-05-28 | 2018-05-24 | 19.398 | 122,211,095 | +31,503 | 10.26% | 2,370,634,484 |
| 2018-05-25 | 2018-05-23 | 19.284 | 122,179,592 | +10,611 | 10.26% | 2,356,061,547 |
| 2018-05-24 | 2018-05-21 | 19.512 | 122,168,981 | +20,163 | 10.25% | 2,383,778,196 |
| 2018-05-23 | 2018-05-18 | 19.512 | 122,148,818 | +264,209 | 10.25% | 2,383,384,772 |
| 2018-05-21 | 2018-05-17 | 19.455 | 121,884,609 | -90,646 | 10.23% | 2,371,265,421 |
| 2018-05-18 | 2018-05-16 | 19.826 | 121,975,255 | +405,064 | 10.24% | 2,418,329,051 |
| 2018-05-17 | 2018-05-15 | 20.169 | 121,570,191 | -246,147 | 10.20% | 2,451,974,718 |
| 2018-05-16 | 2018-05-14 | 20.226 | 121,816,338 | -74,440 | 10.22% | 2,463,899,476 |
| 2018-05-15 | 2018-05-11 | 19.855 | 121,890,778 | -275,007 | 10.23% | 2,420,136,388 |
| 2018-05-14 | 2018-05-10 | 19.369 | 122,165,785 | +23,922 | 10.25% | 2,366,265,499 |
| 2018-05-11 | 2018-05-09 | 19.398 | 122,141,863 | -684,876 | 10.25% | 2,369,291,531 |
| 2018-05-10 | 2018-05-08 | 19.655 | 122,826,739 | -1,260 | 10.31% | 2,414,157,209 |
| 2018-05-09 | 2018-05-07 | 19.541 | 122,827,999 | +173,619 | 10.31% | 2,400,146,032 |
| 2018-05-08 | 2018-05-04 | 19.369 | 122,654,380 | +334,672 | 10.30% | 2,375,729,242 |
| 2018-05-07 | 2018-05-03 | 19.484 | 122,319,708 | +216,359 | 10.27% | 2,383,224,738 |
| 2018-05-04 | 2018-05-02 | 19.541 | 122,103,349 | +236,906 | 10.25% | 2,385,985,858 |
| 2018-05-03 | 2018-04-30 | 19.912 | 121,866,443 | -514,837 | 10.23% | 2,426,616,248 |
| 2018-05-02 | 2018-04-27 | 19.369 | 122,381,280 | +7,561 | 10.27% | 2,370,439,486 |
| 2018-04-30 | 2018-04-26 | 19.141 | 122,373,719 | -218,858 | 10.27% | 2,342,324,976 |
| 2018-04-27 | 2018-04-25 | 19.626 | 122,592,577 | +559,642 | 10.29% | 2,406,052,499 |
| 2018-04-26 | 2018-04-24 | 20.226 | 122,032,935 | +418,366 | 10.24% | 2,468,280,442 |
| 2018-04-25 | 2018-04-23 | 19.969 | 121,614,569 | -302,744 | 10.21% | 2,428,549,548 |
| 2018-04-24 | 2018-04-20 | 20.198 | 121,917,313 | +374,121 | 10.23% | 2,462,458,863 |
| 2018-04-23 | 2018-04-19 | 20.626 | 121,543,192 | +263,789 | 10.20% | 2,506,986,661 |
| 2018-04-20 | 2018-04-18 | 20.255 | 121,279,403 | +207,643 | 10.18% | 2,456,503,988 |
| 2018-04-19 | 2018-04-17 | 20.141 | 121,071,760 | +291,092 | 10.16% | 2,438,462,946 |
| 2018-04-18 | 2018-04-16 | 20.255 | 120,780,668 | -17,922 | 10.14% | 2,446,402,153 |
| 2018-04-17 | 2018-04-13 | 20.969 | 120,798,590 | +1,010,912 | 10.14% | 2,533,040,379 |
| 2018-04-16 | 2018-04-12 | 20.912 | 119,787,678 | +47,465 | 10.05% | 2,504,998,184 |
| 2018-04-13 | 2018-04-11 | 21.226 | 119,740,213 | -33,044 | 10.05% | 2,541,634,096 |
| 2018-04-12 | 2018-04-10 | 21.341 | 119,773,257 | +129,654 | 10.05% | 2,556,022,363 |
| 2018-04-11 | 2018-04-09 | 20.798 | 119,643,603 | +171,239 | 10.04% | 2,488,313,239 |
| 2018-04-10 | 2018-04-06 | 20.598 | 119,472,364 | +23,603 | 10.03% | 2,460,860,015 |
| 2018-04-09 | 2018-04-04 | 20.826 | 119,448,761 | -980 | 10.03% | 2,487,673,418 |
| 2018-04-06 | 2018-04-03 | 21.083 | 119,449,741 | +119,532 | 10.03% | 2,518,406,097 |
| 2018-04-04 | 2018-03-29 | 20.598 | 119,330,209 | -45,645 | 10.02% | 2,457,931,944 |
| 2018-04-03 | 2018-03-28 | 20.826 | 119,375,854 | +80,419 | 10.02% | 2,486,155,036 |
| 2018-03-29 | 2018-03-27 | 21.112 | 119,295,435 | -25,343 | 10.01% | 2,518,560,869 |
| 2018-03-28 | 2018-03-26 | 20.969 | 119,320,778 | +5,960 | 10.02% | 2,502,051,958 |
| 2018-03-27 | 2018-03-23 | 20.798 | 119,314,818 | -38,084 | 10.01% | 2,481,475,263 |
| 2018-03-26 | 2018-03-22 | 21.226 | 119,352,902 | -3,710 | 10.02% | 2,533,412,941 |
| 2018-03-23 | 2018-03-21 | 21.169 | 119,356,612 | -31,643 | 10.02% | 2,526,672,063 |
| 2018-03-22 | 2018-03-20 | 21.169 | 119,388,255 | -74,628 | 10.02% | 2,527,341,917 |
| 2018-03-21 | 2018-03-19 | 21.083 | 119,462,883 | -6,021 | 10.03% | 2,518,683,175 |
| 2018-03-20 | 2018-03-16 | 21.255 | 119,468,904 | -458,321 | 10.03% | 2,539,288,249 |
| 2018-03-19 | 2018-03-15 | 21.512 | 119,927,225 | -26,043 | 10.07% | 2,579,864,810 |
| 2018-03-16 | 2018-03-14 | 21.712 | 119,953,268 | +18,062 | 10.07% | 2,604,413,060 |
| 2018-03-15 | 2018-03-13 | 21.912 | 119,935,206 | -4,060 | 10.07% | 2,628,005,303 |
| 2018-03-14 | 2018-03-12 | 21.998 | 119,939,266 | +223,324 | 10.07% | 2,638,373,643 |
| 2018-03-13 | 2018-03-09 | 21.598 | 119,715,942 | -31,783 | 10.05% | 2,585,579,945 |
| 2018-03-12 | 2018-03-08 | 21.255 | 119,747,725 | -5,351 | 10.05% | 2,545,214,535 |
| 2018-03-09 | 2018-03-07 | 21.255 | 119,753,076 | +95,820 | 10.05% | 2,545,328,269 |
| 2018-03-08 | 2018-03-06 | 21.540 | 119,657,256 | -50,185 | 10.04% | 2,577,475,661 |
| 2018-03-07 | 2018-03-05 | 20.941 | 119,707,441 | -58,867 | 10.05% | 2,506,740,106 |
| 2018-03-06 | 2018-03-02 | 21.055 | 119,766,308 | -41,164 | 10.05% | 2,521,658,886 |
| 2018-03-05 | 2018-03-01 | 21.455 | 119,807,472 | +48,025 | 10.06% | 2,570,443,305 |
| 2018-03-02 | 2018-02-28 | 21.540 | 119,759,447 | -51,089 | 10.05% | 2,579,676,905 |
| 2018-03-01 | 2018-02-27 | 21.883 | 119,810,536 | +4,327 | 10.06% | 2,621,850,767 |
| 2018-02-28 | 2018-02-26 | 21.969 | 119,806,209 | +117,206 | 10.06% | 2,632,024,053 |
| 2018-02-27 | 2018-02-23 | 21.912 | 119,689,003 | +7,701 | 10.05% | 2,622,610,533 |
| 2018-02-26 | 2018-02-22 | 21.512 | 119,681,302 | +35,316 | 10.05% | 2,574,574,534 |
| 2018-02-23 | 2018-02-21 | 21.740 | 119,645,986 | -16,382 | 10.04% | 2,601,159,465 |
| 2018-02-22 | 2018-02-20 | 21.483 | 119,662,368 | +552,361 | 10.04% | 2,570,748,679 |
| 2018-02-21 | 2018-02-15 | 21.740 | 119,110,007 | -167,179 | 10.00% | 2,589,507,032 |
| 2018-02-20 | 2018-02-13 | 21.283 | 119,277,186 | +16,662 | 10.01% | 2,538,620,865 |
| 2018-02-14 | 2018-02-12 | 21.026 | 119,260,524 | -185,020 | 10.01% | 2,507,602,622 |
| 2018-02-13 | 2018-02-09 | 20.969 | 119,445,544 | -572,341 | 10.03% | 2,504,668,192 |
| 2018-02-12 | 2018-02-08 | 22.226 | 120,017,885 | +638,050 | 10.07% | 2,667,532,713 |
| 2018-02-09 | 2018-02-07 | 22.140 | 119,379,835 | -18,475 | 10.02% | 2,643,119,901 |
| 2018-02-08 | 2018-02-06 | 22.683 | 119,398,310 | +533,200 | 10.02% | 2,708,338,042 |
| 2018-02-07 | 2018-02-05 | 23.969 | 118,865,110 | +169,407 | 9.98% | 2,849,053,111 |
| 2018-02-06 | 2018-02-02 | 24.312 | 118,695,703 | +53,376 | 9.96% | 2,885,683,824 |
| 2018-02-05 | 2018-02-01 | 24.226 | 118,642,327 | +432,532 | 9.96% | 2,874,217,943 |
| 2018-02-02 | 2018-01-31 | 24.969 | 118,209,795 | +1,818,800 | 9.92% | 2,951,542,796 |
| 2018-02-01 | 2018-01-30 | 25.169 | 116,390,995 | +1,952,043 | 9.77% | 2,929,405,396 |
| 2018-01-31 | 2018-01-29 | 25.112 | 114,438,952 | +2,946,905 | 9.61% | 2,873,736,439 |
| 2018-01-30 | 2018-01-26 | 25.369 | 111,492,047 | +2,137,895 | 9.36% | 2,828,401,395 |
| 2018-01-29 | 2018-01-25 | 25.197 | 109,354,152 | +2,332,656 | 9.18% | 2,755,421,546 |
| 2018-01-26 | 2018-01-24 | 26.054 | 107,021,496 | +1,773,785 | 8.98% | 2,788,367,702 |
| 2018-01-25 | 2018-01-23 | 24.969 | 105,247,711 | +9,101 | 8.83% | 2,627,896,641 |
| 2018-01-24 | 2018-01-22 | 24.826 | 105,238,610 | +80,369 | 8.83% | 2,612,636,967 |
| 2018-01-23 | 2018-01-19 | 24.883 | 105,158,241 | +88,070 | 8.83% | 2,616,650,121 |
| 2018-01-22 | 2018-01-18 | 24.226 | 105,070,171 | +7,008,660 | 8.82% | 2,545,420,158 |
| 2018-01-19 | 2018-01-17 | 24.112 | 98,061,511 | +27,382 | 8.23% | 2,364,423,218 |
| 2018-01-18 | 2018-01-16 | 23.597 | 98,034,129 | +76,308 | 8.23% | 2,313,350,986 |
| 2018-01-17 | 2018-01-15 | 23.083 | 97,957,821 | +43,685 | 8.22% | 2,261,177,548 |
| 2018-01-16 | 2018-01-12 | 23.369 | 97,914,136 | +30,663 | 8.22% | 2,288,141,550 |
| 2018-01-15 | 2018-01-11 | 23.169 | 97,883,473 | +101,231 | 8.22% | 2,267,850,450 |
| 2018-01-12 | 2018-01-10 | 23.340 | 97,782,242 | -44,943 | 8.21% | 2,282,265,867 |
| 2018-01-11 | 2018-01-09 | 23.283 | 97,827,185 | +8,121 | 8.21% | 2,277,725,340 |
| 2018-01-10 | 2018-01-08 | 23.340 | 97,819,064 | +124,754 | 8.21% | 2,283,125,303 |
| 2018-01-09 | 2018-01-05 | 23.169 | 97,694,310 | -22,713 | 8.20% | 2,263,467,755 |
| 2018-01-08 | 2018-01-04 | 22.912 | 97,717,023 | +11,901 | 8.20% | 2,238,869,519 |
| 2018-01-05 | 2018-01-03 | 22.797 | 97,705,122 | +1,330 | 8.20% | 2,227,431,774 |
| 2018-01-04 | 2018-01-02 | 22.855 | 97,703,792 | -254,128 | 8.20% | 2,232,983,913 |
| 2018-01-03 | 2017-12-29 | 22.455 | 97,957,920 | +33,183 | 8.22% | 2,199,613,056 |
| 2018-01-02 | 2017-12-28 | 22.312 | 97,924,737 | -13,862 | 8.22% | 2,184,880,233 |
| 2017-12-29 | 2017-12-27 | 22.169 | 97,938,599 | +3,039 | 8.22% | 2,171,199,830 |
| 2017-12-28 | 2017-12-22 | 22.283 | 97,935,560 | -59,298 | 8.22% | 2,182,323,863 |
| 2017-12-27 | 2017-12-21 | 22.198 | 97,994,858 | +31,932 | 8.23% | 2,175,246,580 |
| 2017-12-22 | 2017-12-20 | 22.083 | 97,962,926 | +7,755 | 8.22% | 2,163,343,236 |
| 2017-12-21 | 2017-12-19 | 22.169 | 97,955,171 | +159,290 | 8.22% | 2,171,567,214 |
| 2017-12-20 | 2017-12-18 | 22.112 | 97,795,881 | -1,084,342 | 8.21% | 2,162,448,194 |
| 2017-12-19 | 2017-12-15 | 22.055 | 98,880,223 | +963,201 | 8.30% | 2,180,775,329 |
| 2017-12-18 | 2017-12-14 | 22.426 | 97,917,022 | +45,548 | 8.22% | 2,195,897,383 |
| 2017-12-15 | 2017-12-13 | 22.340 | 97,871,474 | +21,562 | 8.21% | 2,186,487,858 |
| 2017-12-14 | 2017-12-12 | 22.140 | 97,849,912 | -39,196 | 8.21% | 2,166,438,324 |
| 2017-12-13 | 2017-12-11 | 22.255 | 97,889,108 | -3,361 | 8.22% | 2,178,492,237 |
| 2017-12-12 | 2017-12-08 | 22.255 | 97,892,469 | -885,877 | 8.22% | 2,178,567,035 |
| 2017-12-11 | 2017-12-07 | 21.940 | 98,778,346 | -20,652 | 8.29% | 2,167,240,748 |
| 2017-12-08 | 2017-12-06 | 22.055 | 98,798,998 | +547,740 | 8.29% | 2,178,983,935 |
| 2017-12-07 | 2017-12-05 | 22.655 | 98,251,258 | -20,302 | 8.25% | 2,225,847,955 |
| 2017-12-06 | 2017-12-04 | 22.626 | 98,271,560 | -9,241 | 8.25% | 2,223,500,440 |
| 2017-12-05 | 2017-12-01 | 22.598 | 98,280,801 | -38,535 | 8.25% | 2,220,901,813 |
| 2017-12-04 | 2017-11-30 | 22.369 | 98,319,336 | -12,181 | 8.25% | 2,199,302,089 |
| 2017-12-01 | 2017-11-29 | 22.655 | 98,331,517 | -375,941 | 8.25% | 2,227,666,195 |
| 2017-11-30 | 2017-11-28 | 22.797 | 98,707,458 | +92,970 | 8.29% | 2,250,282,521 |
| 2017-11-29 | 2017-11-27 | 23.197 | 98,614,488 | +593,665 | 8.28% | 2,287,604,495 |
| 2017-11-28 | 2017-11-24 | 23.512 | 98,020,823 | +99,691 | 8.23% | 2,304,636,138 |
| 2017-11-27 | 2017-11-23 | 23.226 | 97,921,132 | +544,932 | 8.22% | 2,274,317,844 |
| 2017-11-24 | 2017-11-22 | 23.140 | 97,376,200 | +122,514 | 8.17% | 2,253,315,631 |
| 2017-11-23 | 2017-11-21 | 22.940 | 97,253,686 | -17,082 | 8.16% | 2,231,032,021 |
| 2017-11-22 | 2017-11-20 | 22.312 | 97,270,768 | -134,555 | 8.16% | 2,170,288,987 |
| 2017-11-21 | 2017-11-17 | 22.969 | 97,405,323 | -28,703 | 8.18% | 2,237,293,328 |
| 2017-11-20 | 2017-11-16 | 23.083 | 97,434,026 | +45,785 | 8.18% | 2,249,086,696 |
| 2017-11-17 | 2017-11-15 | 23.169 | 97,388,241 | +12,881 | 8.17% | 2,256,376,479 |
| 2017-11-16 | 2017-11-14 | 23.369 | 97,375,360 | +9,241 | 8.17% | 2,275,550,970 |
| 2017-11-15 | 2017-11-13 | 23.712 | 97,366,119 | +21,673 | 8.17% | 2,308,714,017 |
| 2017-11-14 | 2017-11-10 | 23.912 | 97,344,446 | +9,101 | 8.17% | 2,327,666,861 |
| 2017-11-13 | 2017-11-09 | 24.026 | 97,335,345 | +1,739,279 | 8.17% | 2,338,572,057 |
| 2017-11-10 | 2017-11-08 | 23.826 | 95,596,066 | -110,332 | 8.02% | 2,277,667,154 |
| 2017-11-09 | 2017-11-07 | 23.826 | 95,706,398 | +616,627 | 8.03% | 2,280,295,919 |
| 2017-11-08 | 2017-11-06 | 23.340 | 95,089,771 | -377,561 | 7.98% | 2,219,422,814 |
| 2017-11-07 | 2017-11-03 | 23.597 | 95,467,332 | -51,836 | 8.01% | 2,252,781,239 |
| 2017-11-06 | 2017-11-02 | 23.683 | 95,519,168 | -146,456 | 8.02% | 2,262,190,891 |
| 2017-11-03 | 2017-11-01 | 23.712 | 95,665,624 | +2,660 | 8.03% | 2,268,392,428 |
| 2017-11-02 | 2017-10-31 | 23.740 | 95,662,964 | +17,782 | 8.03% | 2,271,062,281 |
| 2017-11-01 | 2017-10-30 | 24.197 | 95,645,182 | -3,780 | 8.03% | 2,314,358,835 |
| 2017-10-31 | 2017-10-27 | 24.283 | 95,648,962 | -258,491 | 8.03% | 2,322,647,882 |
| 2017-10-30 | 2017-10-26 | 24.283 | 95,907,453 | +186,607 | 8.05% | 2,328,924,830 |
| 2017-10-27 | 2017-10-25 | 24.454 | 95,720,846 | +25,063 | 8.03% | 2,340,800,927 |
| 2017-10-26 | 2017-10-24 | 24.254 | 95,695,783 | -24,853 | 8.03% | 2,321,050,974 |
| 2017-10-25 | 2017-10-23 | 24.283 | 95,720,636 | -545,640 | 8.03% | 2,324,388,345 |
| 2017-10-24 | 2017-10-20 | 24.569 | 96,266,276 | +273,700 | 8.08% | 2,365,139,770 |
| 2017-10-23 | 2017-10-19 | 24.369 | 95,992,576 | -22,934 | 8.06% | 2,339,218,906 |
| 2017-10-20 | 2017-10-18 | 25.026 | 96,015,510 | -1,821 | 8.06% | 2,402,866,746 |
| 2017-10-19 | 2017-10-17 | 25.197 | 96,017,331 | +23,873 | 8.06% | 2,419,370,621 |
| 2017-10-18 | 2017-10-16 | 25.511 | 95,993,458 | +13,582 | 8.06% | 2,448,935,142 |
| 2017-10-17 | 2017-10-13 | 25.226 | 95,979,876 | -1,154,007 | 8.06% | 2,421,168,840 |
| 2017-10-16 | 2017-10-12 | 25.140 | 97,133,883 | +270,369 | 8.15% | 2,441,954,740 |
| 2017-10-13 | 2017-10-11 | 25.169 | 96,863,514 | -723,179 | 8.13% | 2,437,924,863 |
| 2017-10-12 | 2017-10-10 | 25.340 | 97,586,693 | -162,838 | 8.19% | 2,472,853,617 |
| 2017-10-11 | 2017-10-09 | 25.083 | 97,749,531 | -13,113 | 8.20% | 2,451,847,114 |
| 2017-10-10 | 2017-10-06 | 24.969 | 97,762,644 | -115,400 | 8.21% | 2,441,004,382 |
| 2017-10-09 | 2017-10-04 | 24.854 | 97,878,044 | +38,364 | 8.22% | 2,432,700,936 |
| 2017-10-06 | 2017-10-03 | 24.969 | 97,839,680 | -31,909 | 8.21% | 2,442,927,869 |
| 2017-10-04 | 2017-09-29 | 24.254 | 97,871,589 | -1,024,773 | 8.21% | 2,373,824,006 |
| 2017-10-03 | 2017-09-28 | 24.340 | 98,896,362 | +5,741 | 8.30% | 2,407,155,236 |
| 2017-09-29 | 2017-09-27 | 24.597 | 98,890,621 | +1,708 | 8.30% | 2,432,441,719 |
| 2017-09-28 | 2017-09-26 | 24.569 | 98,888,913 | +114,536 | 8.30% | 2,429,574,620 |
| 2017-09-27 | 2017-09-25 | 24.483 | 98,774,377 | +26,885 | 8.29% | 2,418,295,172 |
| 2017-09-26 | 2017-09-22 | 24.997 | 98,747,492 | -214,223 | 8.29% | 2,468,415,785 |
| 2017-09-25 | 2017-09-21 | 25.226 | 98,961,715 | +26,813 | 8.31% | 2,496,388,104 |
| 2017-09-22 | 2017-09-20 | 24.940 | 98,934,902 | +87,474 | 8.30% | 2,467,447,719 |
| 2017-09-21 | 2017-09-19 | 24.312 | 98,847,428 | +49,922 | 8.30% | 2,403,140,272 |
| 2017-09-20 | 2017-09-18 | 24.597 | 98,797,506 | -566,833 | 8.29% | 2,430,151,342 |
| 2017-09-19 | 2017-09-15 | 23.683 | 99,364,339 | +697,276 | 8.34% | 2,353,256,496 |
| 2017-09-18 | 2017-09-14 | 23.569 | 98,667,063 | +21,563 | 8.28% | 2,325,467,837 |
| 2017-09-15 | 2017-09-13 | 23.626 | 98,645,500 | +4,060 | 8.28% | 2,330,595,888 |
| 2017-09-14 | 2017-09-12 | 23.569 | 98,641,440 | +67,208 | 8.28% | 2,324,863,933 |
| 2017-09-13 | 2017-09-11 | 23.397 | 98,574,232 | +729,549 | 8.27% | 2,306,383,337 |
| 2017-09-12 | 2017-09-08 | 23.340 | 97,844,683 | -24,223 | 8.21% | 2,283,723,258 |
| 2017-09-11 | 2017-09-07 | 23.255 | 97,868,906 | -430,127 | 8.21% | 2,275,900,789 |
| 2017-09-08 | 2017-09-06 | 23.397 | 98,299,033 | +52,715 | 8.25% | 2,299,944,389 |
| 2017-09-07 | 2017-09-05 | 23.597 | 98,246,318 | -204,048 | 8.25% | 2,318,358,096 |
| 2017-09-06 | 2017-09-04 | 23.740 | 98,450,366 | -81,769 | 8.26% | 2,337,235,890 |
| 2017-09-05 | 2017-09-01 | 24.140 | 98,532,135 | +90,590 | 8.27% | 2,378,585,626 |
| 2017-09-04 | 2017-08-31 | 23.855 | 98,441,545 | -8,121 | 8.26% | 2,348,275,702 |
| 2017-09-01 | 2017-08-30 | 23.769 | 98,449,666 | -1,304,104 | 8.26% | 2,340,031,810 |
| 2017-08-31 | 2017-08-29 | 23.512 | 99,753,770 | -802,148 | 8.37% | 2,345,380,667 |
| 2017-08-30 | 2017-08-28 | 23.712 | 100,555,918 | -243,066 | 8.44% | 2,384,349,502 |
| 2017-08-29 | 2017-08-25 | 22.769 | 100,798,984 | +938,773 | 8.46% | 2,295,084,415 |
| 2017-08-28 | 2017-08-24 | 22.283 | 99,860,211 | +691,846 | 8.38% | 2,225,211,368 |
| 2017-08-25 | 2017-08-22 | 22.226 | 99,168,365 | -1,880,553 | 8.32% | 2,204,128,641 |
| 2017-08-24 | 2017-08-21 | 22.055 | 101,048,918 | +522,397 | 8.48% | 2,228,605,283 |
| 2017-08-22 | 2017-08-18 | 22.083 | 100,526,521 | -37,664 | 8.44% | 2,219,955,836 |
| 2017-08-21 | 2017-08-17 | 22.226 | 100,564,185 | +9,667 | 8.44% | 2,235,152,313 |
| 2017-08-18 | 2017-08-16 | 22.369 | 100,554,518 | +3,221 | 8.44% | 2,249,300,804 |
| 2017-08-17 | 2017-08-15 | 22.283 | 100,551,297 | +340,657 | 8.44% | 2,240,611,019 |
| 2017-08-16 | 2017-08-14 | 22.226 | 100,210,640 | +592,430 | 8.41% | 2,227,294,377 |
| 2017-08-15 | 2017-08-11 | 22.255 | 99,618,210 | -250,442 | 8.36% | 2,216,972,874 |
| 2017-08-14 | 2017-08-10 | 22.655 | 99,868,652 | -115,373 | 8.38% | 2,262,489,452 |
| 2017-08-11 | 2017-08-09 | 22.855 | 99,984,025 | -559,948 | 8.39% | 2,285,097,792 |
| 2017-08-10 | 2017-08-08 | 23.112 | 100,543,973 | +24,012 | 8.44% | 2,323,746,517 |
| 2017-08-09 | 2017-08-07 | 23.083 | 100,519,961 | -17,081 | 8.44% | 2,320,319,875 |
| 2017-08-08 | 2017-08-04 | 22.940 | 100,537,042 | +49,425 | 8.44% | 2,306,353,304 |
| 2017-08-07 | 2017-08-03 | 22.969 | 100,487,617 | -280 | 8.43% | 2,308,090,237 |
| 2017-08-04 | 2017-08-02 | 23.283 | 100,487,897 | +78,472 | 8.43% | 2,339,675,105 |
| 2017-08-03 | 2017-08-01 | 22.769 | 100,409,425 | -28,843 | 8.43% | 2,286,214,576 |
| 2017-08-02 | 2017-07-31 | 22.512 | 100,438,268 | -1,540 | 8.43% | 2,261,047,157 |
| 2017-08-01 | 2017-07-28 | 22.426 | 100,439,808 | -7,701 | 8.43% | 2,252,473,646 |
| 2017-07-31 | 2017-07-27 | 22.626 | 100,447,509 | +959,946 | 8.43% | 2,272,733,642 |
| 2017-07-28 | 2017-07-26 | 22.626 | 99,487,563 | +338,213 | 8.35% | 2,251,013,824 |
| 2017-07-27 | 2017-07-25 | 22.712 | 99,149,350 | +113,693 | 8.32% | 2,251,858,970 |
| 2017-07-26 | 2017-07-24 | 22.826 | 99,035,657 | +1,619,278 | 8.31% | 2,260,593,915 |
| 2017-07-25 | 2017-07-21 | 22.969 | 97,416,379 | -93,395 | 8.18% | 2,237,547,272 |
| 2017-07-24 | 2017-07-20 | 23.112 | 97,509,774 | -1,262,525 | 8.18% | 2,253,620,888 |
| 2017-07-21 | 2017-07-19 | 23.140 | 98,772,299 | -364,132 | 8.29% | 2,285,621,797 |
| 2017-07-20 | 2017-07-18 | 22.569 | 99,136,431 | +1,225,071 | 8.32% | 2,237,404,767 |
| 2017-07-19 | 2017-07-17 | 22.826 | 97,911,360 | +26,603 | 8.22% | 2,234,930,643 |
| 2017-07-18 | 2017-07-14 | 22.997 | 97,884,757 | +260,008 | 8.22% | 2,251,101,800 |
| 2017-07-17 | 2017-07-13 | 22.969 | 97,624,749 | -10,571 | 8.19% | 2,242,333,302 |
| 2017-07-14 | 2017-07-12 | 22.655 | 97,635,320 | -61,467 | 8.20% | 2,211,894,095 |
| 2017-07-13 | 2017-07-11 | 22.483 | 97,696,787 | -52,106 | 8.20% | 2,196,540,430 |
| 2017-07-12 | 2017-07-10 | 22.055 | 97,748,893 | +16,836 | 8.20% | 2,155,824,166 |
| 2017-07-11 | 2017-07-07 | 22.169 | 97,732,057 | +7,841 | 8.20% | 2,166,621,002 |
| 2017-07-10 | 2017-07-06 | 22.283 | 97,724,216 | +47,885 | 8.20% | 2,177,614,429 |
| 2017-07-07 | 2017-07-05 | 22.340 | 97,676,331 | -26,005 | 8.20% | 2,182,128,285 |
| 2017-07-06 | 2017-07-04 | 22.283 | 97,702,336 | +692,944 | 8.20% | 2,177,126,871 |
| 2017-07-05 | 2017-07-03 | 22.483 | 97,009,392 | +82,609 | 8.14% | 2,181,085,562 |
| 2017-07-04 | 2017-06-30 | 22.398 | 96,926,783 | -13,862 | 8.14% | 2,170,921,148 |
| 2017-07-03 | 2017-06-29 | 22.569 | 96,940,645 | +50,546 | 8.14% | 2,187,848,191 |
| 2017-06-30 | 2017-06-28 | 22.426 | 96,890,099 | +116,059 | 8.13% | 2,172,867,500 |
| 2017-06-29 | 2017-06-27 | 22.655 | 96,774,040 | +178,240 | 8.12% | 2,192,382,097 |
| 2017-06-28 | 2017-06-26 | 22.683 | 96,595,800 | +288,432 | 8.11% | 2,191,103,708 |
| 2017-06-27 | 2017-06-23 | 22.569 | 96,307,368 | +926,902 | 8.08% | 2,173,555,796 |
| 2017-06-26 | 2017-06-22 | 22.655 | 95,380,466 | +37,384 | 8.01% | 2,160,811,164 |
| 2017-06-23 | 2017-06-21 | 22.598 | 95,343,082 | +42,564 | 8.00% | 2,154,516,666 |
| 2017-06-22 | 2017-06-20 | 22.683 | 95,300,518 | +16,662 | 8.00% | 2,161,722,543 |
| 2017-06-21 | 2017-06-19 | 22.683 | 95,283,856 | +28,987 | 8.00% | 2,161,344,595 |
| 2017-06-20 | 2017-06-16 | 22.398 | 95,254,869 | +32,620 | 8.00% | 2,133,474,393 |
| 2017-06-19 | 2017-06-15 | 22.340 | 95,222,249 | +23,759 | 7.99% | 2,127,303,112 |
| 2017-06-16 | 2017-06-14 | 22.512 | 95,198,490 | +1,373,551 | 7.99% | 2,143,090,273 |
| 2017-06-15 | 2017-06-13 | 22.483 | 93,824,939 | -634,206 | 7.88% | 2,109,488,737 |
| 2017-06-14 | 2017-06-12 | 22.112 | 94,459,145 | -1,292,622 | 7.93% | 2,088,666,777 |
| 2017-06-13 | 2017-06-09 | 22.340 | 95,751,767 | +486,255 | 8.04% | 2,139,132,756 |
| 2017-06-12 | 2017-06-08 | 22.655 | 95,265,512 | -207,204 | 8.00% | 2,158,206,922 |
| 2017-06-09 | 2017-06-07 | 22.626 | 95,472,716 | +25,763 | 8.01% | 2,160,173,564 |
| 2017-06-08 | 2017-06-06 | 22.512 | 95,446,953 | +5,040 | 8.01% | 2,148,683,625 |
| 2017-06-07 | 2017-06-05 | 22.512 | 95,441,913 | -591,285 | 8.01% | 2,148,570,165 |
| 2017-06-06 | 2017-06-02 | 22.826 | 96,033,198 | +449,806 | 8.06% | 2,192,059,603 |
| 2017-06-05 | 2017-06-01 | 22.712 | 95,583,392 | -410,714 | 8.02% | 2,170,869,689 |
| 2017-06-02 | 2017-05-31 | 23.083 | 95,994,106 | -3,442,628 | 8.06% | 2,215,848,771 |
| 2017-06-01 | 2017-05-29 | 23.026 | 99,436,734 | -2,611 | 8.35% | 2,289,634,082 |
| 2017-05-31 | 2017-05-26 | 22.969 | 99,439,345 | +1,168,988 | 8.35% | 2,284,012,580 |
| 2017-05-29 | 2017-05-25 | 23.026 | 98,270,357 | +39,624 | 8.25% | 2,262,777,040 |
| 2017-05-26 | 2017-05-24 | 22.140 | 98,230,733 | +2,102,052 | 8.25% | 2,174,869,862 |
| 2017-05-25 | 2017-05-23 | 22.198 | 96,128,681 | -19,182 | 8.07% | 2,133,822,007 |
| 2017-05-24 | 2017-05-22 | 22.198 | 96,147,863 | -370,503 | 8.07% | 2,134,247,801 |
| 2017-05-23 | 2017-05-19 | 22.398 | 96,518,366 | -82,469 | 8.10% | 2,161,773,613 |
| 2017-05-22 | 2017-05-18 | 22.569 | 96,600,835 | -102,211 | 8.11% | 2,180,179,037 |
| 2017-05-19 | 2017-05-17 | 22.969 | 96,703,046 | -292,072 | 8.12% | 2,221,162,796 |
| 2017-05-18 | 2017-05-16 | 22.997 | 96,995,118 | -15,262 | 8.14% | 2,230,642,353 |
| 2017-05-17 | 2017-05-15 | 23.197 | 97,010,380 | -5,229 | 8.14% | 2,250,393,283 |
| 2017-05-16 | 2017-05-12 | 22.426 | 97,015,609 | -210,163 | 8.14% | 2,175,682,201 |
| 2017-05-15 | 2017-05-11 | 23.376 | 97,225,772 | -80,509 | 8.16% | 2,272,752,279 |
| 2017-05-12 | 2017-05-10 | 23.054 | 97,306,281 | +3,999,505 | 8.17% | 2,243,279,652 |
| 2017-05-11 | 2017-05-09 | 22.849 | 93,306,776 | +5,462 | 8.03% | 2,131,943,037 |
| 2017-05-10 | 2017-05-08 | 22.585 | 93,301,314 | +22,258 | 8.03% | 2,107,220,334 |
| 2017-05-09 | 2017-05-05 | 22.673 | 93,279,056 | -1,042,424 | 8.03% | 2,114,914,980 |
| 2017-05-08 | 2017-05-04 | 23.112 | 94,321,480 | -822,980 | 8.12% | 2,179,994,612 |
| 2017-05-05 | 2017-05-02 | 23.464 | 95,144,460 | -59,741 | 8.19% | 2,232,460,750 |
| 2017-05-04 | 2017-04-28 | 23.581 | 95,204,201 | +686,165 | 8.19% | 2,245,017,875 |
| 2017-05-02 | 2017-04-27 | 23.815 | 94,518,036 | -1,415,343 | 8.13% | 2,250,987,300 |
| 2017-04-28 | 2017-04-26 | 23.903 | 95,933,379 | +1,215,296 | 8.26% | 2,293,124,903 |
| 2017-04-27 | 2017-04-25 | 23.786 | 94,718,083 | -352,436 | 8.15% | 2,252,976,902 |
| 2017-04-26 | 2017-04-24 | 23.581 | 95,070,519 | -413,003 | 8.18% | 2,241,865,509 |
| 2017-04-25 | 2017-04-21 | 23.083 | 95,483,522 | -368,002 | 8.22% | 2,204,055,153 |
| 2017-04-24 | 2017-04-20 | 23.435 | 95,851,524 | -253,847 | 8.25% | 2,246,243,429 |
| 2017-04-21 | 2017-04-19 | 23.142 | 96,105,371 | -954,213 | 8.27% | 2,224,039,833 |
| 2017-04-20 | 2017-04-18 | 23.376 | 97,059,584 | +3,004 | 8.35% | 2,268,867,464 |
| 2017-04-19 | 2017-04-13 | 23.581 | 97,056,580 | -71,688 | 8.35% | 2,288,698,972 |
| 2017-04-18 | 2017-04-12 | 23.874 | 97,128,268 | -128,767 | 8.36% | 2,318,841,496 |
| 2017-04-13 | 2017-04-11 | 23.552 | 97,257,035 | -495,171 | 8.37% | 2,290,576,941 |
| 2017-04-12 | 2017-04-10 | 23.815 | 97,752,206 | -1,575,386 | 8.41% | 2,328,010,436 |
| 2017-04-11 | 2017-04-07 | 23.815 | 99,327,592 | +1,521,715 | 8.55% | 2,365,528,925 |
| 2017-04-10 | 2017-04-06 | 23.933 | 97,805,877 | -419,749 | 8.42% | 2,340,748,849 |
| 2017-04-07 | 2017-04-05 | 24.401 | 98,225,626 | +133,900 | 8.45% | 2,396,832,125 |
| 2017-04-06 | 2017-04-03 | 24.020 | 98,091,726 | +118,799 | 8.44% | 2,356,210,240 |
| 2017-04-05 | 2017-03-31 | 23.845 | 97,972,927 | -44,516 | 8.43% | 2,336,136,948 |
| 2017-04-03 | 2017-03-30 | 23.903 | 98,017,443 | +94,903 | 8.44% | 2,342,940,922 |
| 2017-03-31 | 2017-03-29 | 24.284 | 97,922,540 | -60,219 | 8.43% | 2,377,962,551 |
| 2017-03-30 | 2017-03-28 | 24.284 | 97,982,759 | -2,105,138 | 8.43% | 2,379,424,916 |
| 2017-03-29 | 2017-03-27 | 24.372 | 100,087,897 | +2,097,228 | 8.61% | 2,439,342,041 |
| 2017-03-28 | 2017-03-24 | 24.636 | 97,990,669 | +117,454 | 8.43% | 2,414,062,606 |
| 2017-03-27 | 2017-03-23 | 24.753 | 97,873,215 | +62,581 | 8.42% | 2,422,637,156 |
| 2017-03-24 | 2017-03-22 | 24.782 | 97,810,634 | +88,621 | 8.42% | 2,423,953,294 |
| 2017-03-23 | 2017-03-21 | 25.309 | 97,722,013 | -16,932 | 8.41% | 2,473,283,825 |
| 2017-03-22 | 2017-03-20 | 25.280 | 97,738,945 | -1,991,462 | 8.41% | 2,470,849,271 |
| 2017-03-21 | 2017-03-17 | 25.163 | 99,730,407 | +1,799,207 | 8.58% | 2,509,507,891 |
| 2017-03-20 | 2017-03-16 | 25.427 | 97,931,200 | -1,889,662 | 8.43% | 2,490,053,118 |
| 2017-03-17 | 2017-03-15 | 24.929 | 99,820,862 | +1,707,653 | 8.59% | 2,488,391,369 |
| 2017-03-16 | 2017-03-14 | 24.929 | 98,113,209 | +202,469 | 8.44% | 2,445,822,021 |
| 2017-03-15 | 2017-03-13 | 24.929 | 97,910,740 | -681,177 | 8.43% | 2,440,774,758 |
| 2017-03-14 | 2017-03-10 | 24.753 | 98,591,917 | +2,319,673 | 8.49% | 2,440,427,051 |
| 2017-03-13 | 2017-03-09 | 24.782 | 96,272,244 | -468,094 | 8.29% | 2,385,828,753 |
| 2017-03-10 | 2017-03-08 | 25.134 | 96,740,338 | +181,031 | 8.33% | 2,431,435,194 |
| 2017-03-09 | 2017-03-07 | 25.280 | 96,559,307 | +75,802 | 8.31% | 2,441,027,917 |
| 2017-03-08 | 2017-03-06 | 25.104 | 96,483,505 | +78,283 | 8.30% | 2,422,153,733 |
| 2017-03-07 | 2017-03-03 | 25.192 | 96,405,222 | +17,478 | 8.30% | 2,428,660,562 |
| 2017-03-06 | 2017-03-02 | 25.339 | 96,387,744 | -138,735 | 8.30% | 2,442,337,813 |
| 2017-03-03 | 2017-03-01 | 25.280 | 96,526,479 | +1,029,042 | 8.31% | 2,440,198,022 |
| 2017-03-02 | 2017-02-28 | 25.046 | 95,497,437 | +370,597 | 8.22% | 2,391,804,293 |
| 2017-03-01 | 2017-02-27 | 25.251 | 95,126,840 | -2,997,549 | 8.19% | 2,402,028,447 |
| 2017-02-28 | 2017-02-24 | 25.368 | 98,124,389 | -979,064 | 8.45% | 2,489,216,481 |
| 2017-02-27 | 2017-02-23 | 25.602 | 99,103,453 | +734,220 | 8.53% | 2,537,277,858 |
| 2017-02-24 | 2017-02-22 | 25.719 | 98,369,233 | -37,347 | 8.47% | 2,530,006,351 |
| 2017-02-23 | 2017-02-21 | 25.690 | 98,406,580 | +95,606 | 8.47% | 2,528,084,246 |
| 2017-02-22 | 2017-02-20 | 25.778 | 98,310,974 | +120,438 | 8.46% | 2,534,267,658 |
| 2017-02-21 | 2017-02-17 | 25.749 | 98,190,536 | +2,412,956 | 8.45% | 2,528,286,677 |
| 2017-02-20 | 2017-02-16 | 25.485 | 95,777,580 | -2,176,315 | 8.24% | 2,440,905,256 |
| 2017-02-17 | 2017-02-15 | 25.602 | 97,953,895 | +232,071 | 8.43% | 2,507,846,512 |
| 2017-02-16 | 2017-02-14 | 25.544 | 97,721,824 | +426,890 | 8.41% | 2,496,179,774 |
| 2017-02-15 | 2017-02-13 | 25.514 | 97,294,934 | +22,394 | 8.37% | 2,482,425,325 |
| 2017-02-14 | 2017-02-10 | 25.251 | 97,272,540 | +2,241,996 | 8.37% | 2,456,209,080 |
| 2017-02-13 | 2017-02-09 | 25.134 | 95,030,544 | -2,318,546 | 8.18% | 2,388,461,876 |
| 2017-02-10 | 2017-02-08 | 24.753 | 97,349,090 | +1,304,705 | 8.38% | 2,409,663,590 |
| 2017-02-09 | 2017-02-07 | 24.108 | 96,044,385 | +176,210 | 8.27% | 2,315,472,490 |
| 2017-02-08 | 2017-02-06 | 24.284 | 95,868,175 | +210,424 | 8.25% | 2,328,074,108 |
| 2017-02-07 | 2017-02-03 | 24.020 | 95,657,751 | +26,973 | 8.23% | 2,297,744,995 |
| 2017-02-06 | 2017-02-02 | 24.255 | 95,630,778 | +85,859 | 8.23% | 2,319,507,793 |
| 2017-02-03 | 2017-02-01 | 24.372 | 95,544,919 | +131,088 | 8.22% | 2,328,620,590 |
| 2017-02-02 | 2017-01-27 | 24.431 | 95,413,831 | -213,837 | 8.21% | 2,331,015,679 |
| 2017-02-01 | 2017-01-25 | 24.313 | 95,627,668 | +16,249 | 8.23% | 2,325,034,855 |
| 2017-01-26 | 2017-01-24 | 24.606 | 95,611,419 | -339,600 | 8.23% | 2,352,647,494 |
| 2017-01-25 | 2017-01-23 | 24.343 | 95,951,019 | +64,725 | 8.26% | 2,335,707,339 |
| 2017-01-24 | 2017-01-20 | 24.284 | 95,886,294 | +230,906 | 8.25% | 2,328,514,112 |
| 2017-01-23 | 2017-01-19 | 24.636 | 95,655,388 | +329,071 | 8.23% | 2,356,531,469 |
| 2017-01-20 | 2017-01-18 | 24.518 | 95,326,317 | -2,276,901 | 8.20% | 2,337,254,918 |
| 2017-01-19 | 2017-01-17 | 23.757 | 97,603,218 | -187,620 | 8.40% | 2,318,743,990 |
| 2017-01-18 | 2017-01-16 | 23.874 | 97,790,838 | +215,749 | 8.42% | 2,334,659,700 |
| 2017-01-17 | 2017-01-13 | 24.284 | 97,575,089 | +523,530 | 8.40% | 2,369,525,010 |
| 2017-01-16 | 2017-01-12 | 24.284 | 97,051,559 | -296,040 | 8.35% | 2,356,811,545 |
| 2017-01-13 | 2017-01-11 | 24.226 | 97,347,599 | -536,916 | 8.38% | 2,358,297,357 |
| 2017-01-12 | 2017-01-10 | 24.255 | 97,884,515 | -429,036 | 8.42% | 2,374,171,790 |
| 2017-01-11 | 2017-01-09 | 24.108 | 98,313,551 | -160,242 | 8.46% | 2,370,178,358 |
| 2017-01-10 | 2017-01-06 | 24.255 | 98,473,793 | -401,730 | 8.48% | 2,388,464,625 |
| 2017-01-09 | 2017-01-05 | 24.343 | 98,875,523 | +340,010 | 8.51% | 2,406,897,677 |
| 2017-01-06 | 2017-01-04 | 23.815 | 98,535,513 | -88,676 | 8.48% | 2,346,665,226 |
| 2017-01-05 | 2017-01-03 | 23.757 | 98,624,189 | -485,296 | 8.49% | 2,342,999,034 |
| 2017-01-04 | 2016-12-30 | 23.698 | 99,109,485 | -884,026 | 8.53% | 2,348,721,652 |
| 2017-01-03 | 2016-12-29 | 23.405 | 99,993,511 | -149,741 | 8.61% | 2,340,380,157 |
| 2016-12-30 | 2016-12-28 | 23.435 | 100,143,252 | +82,813 | 8.62% | 2,346,818,416 |
| 2016-12-29 | 2016-12-23 | 23.405 | 100,060,439 | -48,748 | 8.61% | 2,341,946,629 |
| 2016-12-28 | 2016-12-22 | 23.464 | 100,109,187 | +869,005 | 8.62% | 2,348,952,642 |
| 2016-12-23 | 2016-12-21 | 23.991 | 99,240,182 | -175,399 | 8.54% | 2,380,889,634 |
| 2016-12-22 | 2016-12-20 | 24.108 | 99,415,581 | +211,107 | 8.56% | 2,396,746,492 |
| 2016-12-21 | 2016-12-19 | 24.460 | 99,204,474 | +178,981 | 8.54% | 2,426,529,327 |
| 2016-12-20 | 2016-12-16 | 24.782 | 99,025,493 | +108,694 | 8.52% | 2,454,060,056 |
| 2016-12-19 | 2016-12-15 | 24.724 | 98,916,799 | -714,294 | 8.51% | 2,445,571,197 |
| 2016-12-16 | 2016-12-14 | 24.841 | 99,631,093 | +193,082 | 8.57% | 2,474,905,138 |
| 2016-12-15 | 2016-12-13 | 24.899 | 99,438,011 | +201,138 | 8.56% | 2,475,934,577 |
| 2016-12-14 | 2016-12-12 | 25.427 | 99,236,873 | +430,550 | 8.54% | 2,523,251,886 |
| 2016-12-13 | 2016-12-09 | 26.042 | 98,806,323 | +2,765,543 | 8.50% | 2,573,086,042 |
| 2016-12-12 | 2016-12-08 | 25.807 | 96,040,780 | -1,874,417 | 8.27% | 2,478,559,776 |
| 2016-12-09 | 2016-12-07 | 25.485 | 97,915,197 | -3,027,677 | 8.43% | 2,495,382,729 |
| 2016-12-08 | 2016-12-06 | 25.485 | 100,942,874 | +781,668 | 8.69% | 2,572,543,508 |
| 2016-12-07 | 2016-12-05 | 25.632 | 100,161,206 | -473,038 | 8.62% | 2,567,292,833 |
| 2016-12-06 | 2016-12-02 | 25.954 | 100,634,244 | +1,196,620 | 8.66% | 2,611,844,521 |
| 2016-12-05 | 2016-12-01 | 26.364 | 99,437,624 | +578,836 | 8.56% | 2,621,567,584 |
| 2016-12-02 | 2016-11-30 | 26.598 | 98,858,788 | +583,545 | 8.51% | 2,629,474,361 |
| 2016-12-01 | 2016-11-29 | 26.510 | 98,275,243 | +313,009 | 8.46% | 2,605,316,655 |
| 2016-11-30 | 2016-11-28 | 26.598 | 97,962,234 | +38,421 | 8.43% | 2,605,627,561 |
| 2016-11-29 | 2016-11-25 | 26.657 | 97,923,813 | +285,390 | 8.43% | 2,610,342,645 |
| 2016-11-28 | 2016-11-24 | 26.510 | 97,638,423 | -13,520 | 8.40% | 2,588,434,298 |
| 2016-11-25 | 2016-11-23 | 26.130 | 97,651,943 | -77,909 | 8.40% | 2,551,605,641 |
| 2016-11-24 | 2016-11-22 | 26.452 | 97,729,852 | +100,464 | 8.41% | 2,585,132,465 |
| 2016-11-23 | 2016-11-21 | 25.749 | 97,629,388 | +107,089 | 8.40% | 2,513,837,800 |
| 2016-11-22 | 2016-11-18 | 25.632 | 97,522,299 | +46,983 | 8.39% | 2,499,653,401 |
| 2016-11-21 | 2016-11-17 | 26.012 | 97,475,316 | +5,155 | 8.39% | 2,535,568,968 |
| 2016-11-18 | 2016-11-16 | 26.159 | 97,470,161 | +87,759 | 8.39% | 2,549,710,971 |
| 2016-11-17 | 2016-11-15 | 26.042 | 97,382,402 | -107,328 | 8.38% | 2,536,004,698 |
| 2016-11-16 | 2016-11-14 | 25.690 | 97,489,730 | +359,288 | 8.39% | 2,504,530,191 |
| 2016-11-15 | 2016-11-11 | 25.368 | 97,130,442 | +291,261 | 8.36% | 2,464,002,064 |
| 2016-11-14 | 2016-11-10 | 25.222 | 96,839,181 | -138,735 | 8.33% | 2,442,429,684 |
| 2016-11-11 | 2016-11-09 | 24.782 | 96,977,916 | -1,432,180 | 8.35% | 2,403,316,790 |
| 2016-11-10 | 2016-11-08 | 25.368 | 98,410,096 | +75,103 | 8.47% | 2,496,464,288 |
| 2016-11-09 | 2016-11-07 | 25.163 | 98,334,993 | -89,031 | 8.46% | 2,474,395,205 |
| 2016-11-08 | 2016-11-04 | 25.046 | 98,424,024 | +126,718 | 8.47% | 2,465,102,839 |
| 2016-11-07 | 2016-11-03 | 25.046 | 98,297,306 | -762,673 | 8.46% | 2,461,929,093 |
| 2016-11-04 | 2016-11-02 | 24.987 | 99,059,979 | +19,294 | 8.53% | 2,475,227,224 |
| 2016-11-03 | 2016-11-01 | 25.397 | 99,040,685 | -88,545 | 8.52% | 2,515,362,275 |
| 2016-11-02 | 2016-10-31 | 25.280 | 99,129,230 | -292,156 | 8.53% | 2,505,995,800 |
| 2016-11-01 | 2016-10-28 | 24.870 | 99,421,386 | -272,935 | 8.56% | 2,472,608,249 |
| 2016-10-31 | 2016-10-27 | 25.046 | 99,694,321 | -154,165 | 8.58% | 2,496,918,372 |
| 2016-10-28 | 2016-10-26 | 24.958 | 99,848,486 | -1,092 | 8.59% | 2,492,004,884 |
| 2016-10-27 | 2016-10-25 | 25.280 | 99,849,578 | +6,486 | 8.59% | 2,524,206,262 |
| 2016-10-26 | 2016-10-24 | 25.427 | 99,843,092 | +1,764,774 | 8.59% | 2,538,665,947 |
| 2016-10-25 | 2016-10-20 | 25.104 | 98,078,318 | +61,155 | 8.44% | 2,462,190,444 |
| 2016-10-24 | 2016-10-19 | 24.899 | 98,017,163 | +31,134 | 8.44% | 2,440,556,489 |
| 2016-10-20 | 2016-10-18 | 24.987 | 97,986,029 | +23,342 | 8.43% | 2,448,392,267 |
| 2016-10-19 | 2016-10-17 | 24.577 | 97,962,687 | -119,687 | 8.43% | 2,407,633,957 |
| 2016-10-18 | 2016-10-14 | 24.899 | 98,082,374 | -308,637 | 8.44% | 2,442,180,195 |
| 2016-10-17 | 2016-10-13 | 24.518 | 98,391,011 | +14,611 | 8.47% | 2,412,396,510 |
| 2016-10-14 | 2016-10-12 | 24.958 | 98,376,400 | -107,329 | 8.47% | 2,455,264,763 |
| 2016-10-13 | 2016-10-11 | 24.899 | 98,483,729 | -131,274 | 8.48% | 2,452,173,645 |
| 2016-10-12 | 2016-10-07 | 24.665 | 98,615,003 | +89,713 | 8.49% | 2,432,332,227 |
| 2016-10-11 | 2016-10-06 | 24.724 | 98,525,290 | -178,471 | 8.48% | 2,435,891,718 |
| 2016-10-07 | 2016-10-05 | 24.577 | 98,703,761 | +4,779 | 8.50% | 2,425,847,371 |
| 2016-10-06 | 2016-10-04 | 24.694 | 98,698,982 | -7,104,704 | 8.49% | 2,437,294,779 |
| 2016-10-05 | 2016-10-03 | 24.313 | 105,803,686 | -727,266 | 9.11% | 2,572,448,569 |
| 2016-10-04 | 2016-09-30 | 24.020 | 106,530,952 | -64,861 | 9.17% | 2,558,924,490 |
| 2016-10-03 | 2016-09-29 | 24.372 | 106,595,813 | +6,412,031 | 9.17% | 2,597,952,958 |
| 2016-09-30 | 2016-09-28 | 24.372 | 100,183,782 | +165,871 | 8.62% | 2,441,678,950 |
| 2016-09-29 | 2016-09-27 | 24.313 | 100,017,911 | -6,943,450 | 8.61% | 2,431,776,640 |
| 2016-09-28 | 2016-09-26 | 24.343 | 106,961,361 | +7,082,447 | 9.21% | 2,603,728,845 |
| 2016-09-27 | 2016-09-23 | 24.899 | 99,878,914 | -105,775 | 8.60% | 2,486,912,742 |
| 2016-09-26 | 2016-09-22 | 25.134 | 99,984,689 | +90,124 | 8.61% | 2,512,977,489 |
| 2016-09-23 | 2016-09-21 | 24.753 | 99,894,565 | +388,212 | 8.60% | 2,472,671,250 |
| 2016-09-22 | 2016-09-20 | 24.694 | 99,506,353 | +30,723 | 8.56% | 2,457,232,180 |
| 2016-09-21 | 2016-09-19 | 24.811 | 99,475,630 | -37,072 | 8.56% | 2,468,129,364 |
| 2016-09-20 | 2016-09-15 | 24.636 | 99,512,702 | -32,909 | 8.56% | 2,451,558,859 |
| 2016-09-19 | 2016-09-14 | 24.313 | 99,545,611 | +32,986 | 8.57% | 2,420,293,415 |
| 2016-09-15 | 2016-09-13 | 24.694 | 99,512,625 | +60,765 | 8.56% | 2,457,387,062 |
| 2016-09-14 | 2016-09-12 | 25.222 | 99,451,860 | -1,051,300 | 8.56% | 2,508,325,375 |
| 2016-09-13 | 2016-09-09 | 26.100 | 100,503,160 | +243,879 | 8.65% | 2,623,162,718 |
| 2016-09-12 | 2016-09-08 | 25.778 | 100,259,281 | -7,101 | 8.63% | 2,584,491,262 |
| 2016-09-09 | 2016-09-07 | 25.807 | 100,266,382 | +1,775 | 8.63% | 2,587,611,442 |
| 2016-09-08 | 2016-09-06 | 25.368 | 100,264,607 | -370,947 | 8.63% | 2,543,509,466 |
| 2016-09-07 | 2016-09-05 | 25.309 | 100,635,554 | +2,687,972 | 8.66% | 2,547,023,750 |
| 2016-09-06 | 2016-09-02 | 24.899 | 97,947,582 | -224,489 | 8.43% | 2,438,823,972 |
| 2016-09-05 | 2016-09-01 | 24.518 | 98,172,071 | -549,341 | 8.45% | 2,407,028,437 |
| 2016-09-02 | 2016-08-31 | 24.753 | 98,721,412 | +155,667 | 8.50% | 2,443,632,416 |
| 2016-09-01 | 2016-08-30 | 24.841 | 98,565,745 | -189,941 | 8.48% | 2,448,441,158 |
| 2016-08-31 | 2016-08-29 | 24.724 | 98,755,686 | -242,312 | 8.50% | 2,441,587,917 |
| 2016-08-30 | 2016-08-26 | 24.958 | 98,997,998 | -86,436 | 8.52% | 2,470,778,521 |
| 2016-08-29 | 2016-08-25 | 25.016 | 99,084,434 | -240,465 | 8.53% | 2,478,740,792 |
| 2016-08-26 | 2016-08-24 | 25.075 | 99,324,899 | -126,718 | 8.55% | 2,490,575,474 |
| 2016-08-25 | 2016-08-23 | 25.192 | 99,451,617 | +20,836 | 8.56% | 2,505,405,984 |
| 2016-08-24 | 2016-08-22 | 25.104 | 99,430,781 | +45,198 | 8.56% | 2,496,143,122 |
| 2016-08-23 | 2016-08-19 | 25.134 | 99,385,583 | -272,827 | 8.55% | 2,497,919,785 |
| 2016-08-22 | 2016-08-18 | 25.602 | 99,658,410 | +824,831 | 8.58% | 2,551,486,042 |
| 2016-08-19 | 2016-08-17 | 25.895 | 98,833,579 | +149,402 | 8.51% | 2,559,320,043 |
| 2016-08-18 | 2016-08-16 | 26.921 | 98,684,177 | +496,770 | 8.49% | 2,656,628,609 |
| 2016-08-17 | 2016-08-15 | 27.038 | 98,187,407 | +203,170 | 8.45% | 2,654,760,226 |
| 2016-08-16 | 2016-08-12 | 26.598 | 97,984,237 | -683,434 | 8.43% | 2,606,212,803 |
| 2016-08-15 | 2016-08-11 | 26.510 | 98,667,671 | -171,233 | 8.49% | 2,615,720,081 |
| 2016-08-12 | 2016-08-10 | 25.837 | 98,838,904 | -18,981 | 8.51% | 2,553,667,306 |
| 2016-08-11 | 2016-08-09 | 26.100 | 98,857,885 | -1,546,160 | 8.51% | 2,580,220,546 |
| 2016-08-10 | 2016-08-08 | 26.042 | 100,404,045 | -53,255 | 8.64% | 2,614,693,462 |
| 2016-08-09 | 2016-08-05 | 25.749 | 100,457,300 | +8,876 | 8.65% | 2,586,653,089 |
| 2016-08-08 | 2016-08-04 | 25.192 | 100,448,424 | -197,724 | 8.65% | 2,530,517,755 |
| 2016-08-05 | 2016-08-03 | 24.870 | 100,646,148 | +631,954 | 8.66% | 2,503,068,060 |
| 2016-08-04 | 2016-08-01 | 25.251 | 100,014,194 | -211,926 | 8.61% | 2,525,438,027 |
| 2016-08-03 | 2016-07-29 | 24.841 | 100,226,120 | +695,518 | 8.63% | 2,489,686,020 |
| 2016-08-01 | 2016-07-28 | 25.397 | 99,530,602 | -151,912 | 8.57% | 2,527,804,826 |
| 2016-07-29 | 2016-07-27 | 25.632 | 99,682,514 | +515,477 | 8.58% | 2,555,023,187 |
| 2016-07-28 | 2016-07-26 | 25.661 | 99,167,037 | -132,928 | 8.53% | 2,544,715,609 |
| 2016-07-27 | 2016-07-25 | 25.427 | 99,299,965 | -89,342 | 8.55% | 2,524,856,098 |
| 2016-07-26 | 2016-07-22 | 25.427 | 99,389,307 | +1,183,394 | 8.55% | 2,527,127,757 |
| 2016-07-25 | 2016-07-21 | 25.690 | 98,205,913 | -126,360 | 8.45% | 2,522,929,072 |
| 2016-07-22 | 2016-07-20 | 25.807 | 98,332,273 | +230,360 | 8.46% | 2,537,697,179 |
| 2016-07-21 | 2016-07-19 | 25.983 | 98,101,913 | +215,322 | 8.44% | 2,548,994,547 |
| 2016-07-20 | 2016-07-18 | 26.364 | 97,886,591 | +2,814,228 | 8.42% | 2,580,676,243 |
| 2016-07-19 | 2016-07-15 | 26.569 | 95,072,363 | +954,942 | 8.18% | 2,525,976,964 |
| 2016-07-18 | 2016-07-14 | 26.393 | 94,117,421 | -1,885,280 | 8.10% | 2,484,063,076 |
| 2016-07-15 | 2016-07-13 | 26.305 | 96,002,701 | +46,829 | 8.26% | 2,525,385,014 |
| 2016-07-14 | 2016-07-12 | 26.305 | 95,955,872 | -5,194 | 8.26% | 2,524,153,160 |
| 2016-07-13 | 2016-07-11 | 25.544 | 95,961,066 | -42,200 | 8.26% | 2,451,203,449 |
| 2016-07-12 | 2016-07-08 | 25.075 | 96,003,266 | +474,596 | 8.26% | 2,407,285,405 |
| 2016-07-11 | 2016-07-07 | 25.397 | 95,528,670 | +38,786 | 8.22% | 2,426,166,708 |
| 2016-07-08 | 2016-07-06 | 25.075 | 95,489,884 | -350,252 | 8.22% | 2,394,412,333 |
| 2016-07-07 | 2016-07-05 | 25.544 | 95,840,136 | +137,643 | 8.25% | 2,448,114,446 |
| 2016-07-06 | 2016-07-04 | 26.071 | 95,702,493 | +638,007 | 8.24% | 2,495,060,427 |
| 2016-07-05 | 2016-06-30 | 25.778 | 95,064,486 | -202,645 | 8.18% | 2,450,579,447 |
| 2016-07-04 | 2016-06-29 | 28.083 | 95,267,131 | -133,680 | 8.20% | 2,675,389,084 |
| 2016-06-30 | 2016-06-28 | 27.187 | 95,400,811 | +4,437,135 | 8.21% | 2,593,670,007 |
| 2016-06-29 | 2016-06-27 | 27.156 | 90,963,676 | -3,399,190 | 8.26% | 2,470,226,968 |
| 2016-06-28 | 2016-06-24 | 26.971 | 94,362,866 | -1,173,519 | 8.57% | 2,545,044,308 |
| 2016-06-27 | 2016-06-23 | 28.207 | 95,536,385 | -180,695 | 8.67% | 2,694,756,714 |
| 2016-06-24 | 2016-06-22 | 27.990 | 95,717,080 | +313,865 | 8.69% | 2,679,153,643 |
| 2016-06-23 | 2016-06-21 | 27.496 | 95,403,215 | +756,500 | 8.66% | 2,623,209,630 |
| 2016-06-22 | 2016-06-20 | 27.342 | 94,646,715 | -86,344 | 8.59% | 2,587,788,609 |
| 2016-06-21 | 2016-06-17 | 26.878 | 94,733,059 | -106,427 | 8.60% | 2,546,248,551 |
| 2016-06-20 | 2016-06-16 | 26.353 | 94,839,486 | +686,429 | 8.61% | 2,499,298,933 |
| 2016-06-17 | 2016-06-15 | 26.940 | 94,153,057 | +53,084 | 8.55% | 2,536,476,783 |
| 2016-06-16 | 2016-06-14 | 26.971 | 94,099,973 | +66,937 | 8.54% | 2,537,953,867 |
| 2016-06-15 | 2016-06-13 | 27.156 | 94,033,036 | +140,450 | 8.54% | 2,553,579,095 |
| 2016-06-14 | 2016-06-10 | 27.712 | 93,892,586 | -647 | 8.52% | 2,601,978,626 |
| 2016-06-13 | 2016-06-08 | 28.176 | 93,893,233 | -712,524 | 8.52% | 2,645,508,204 |
| 2016-06-10 | 2016-06-07 | 28.485 | 94,605,757 | +214,405 | 8.59% | 2,694,811,967 |
| 2016-06-08 | 2016-06-06 | 28.268 | 94,391,352 | +334,170 | 8.57% | 2,668,291,556 |
| 2016-06-07 | 2016-06-03 | 28.299 | 94,057,182 | +2,767,304 | 8.54% | 2,661,750,950 |
| 2016-06-06 | 2016-06-02 | 27.651 | 91,289,878 | -4,586,201 | 8.29% | 2,524,210,931 |
| 2016-06-03 | 2016-06-01 | 27.434 | 95,876,079 | -455,619 | 8.70% | 2,630,287,442 |
| 2016-06-02 | 2016-05-31 | 27.805 | 96,331,698 | -1,203,066 | 8.74% | 2,678,500,341 |
| 2016-06-01 | 2016-05-30 | 26.507 | 97,534,764 | +4,476,279 | 8.85% | 2,585,393,820 |
| 2016-05-31 | 2016-05-27 | 26.755 | 93,058,485 | -87,137 | 8.45% | 2,489,739,165 |
| 2016-05-30 | 2016-05-26 | 26.260 | 93,145,622 | +19,436 | 8.45% | 2,446,027,605 |
| 2016-05-27 | 2016-05-25 | 26.600 | 93,126,186 | -104,964 | 8.45% | 2,477,165,080 |
| 2016-05-26 | 2016-05-24 | 25.766 | 93,231,150 | -463,125 | 8.46% | 2,402,188,442 |
| 2016-05-25 | 2016-05-23 | 25.920 | 93,694,275 | -45,897 | 8.50% | 2,428,594,443 |
| 2016-05-24 | 2016-05-20 | 25.642 | 93,740,172 | +30,426 | 8.51% | 2,403,719,682 |
| 2016-05-23 | 2016-05-19 | 25.488 | 93,709,746 | +17,479 | 8.51% | 2,388,463,948 |
| 2016-05-20 | 2016-05-18 | 25.859 | 93,692,267 | +68,167 | 8.50% | 2,422,753,259 |
| 2016-05-19 | 2016-05-17 | 26.415 | 93,624,100 | -129 | 8.50% | 2,473,054,867 |
| 2016-05-18 | 2016-05-16 | 25.828 | 93,624,229 | -4,610,584 | 8.50% | 2,418,101,424 |
| 2016-05-17 | 2016-05-13 | 25.241 | 98,234,813 | -425,810 | 8.92% | 2,479,519,113 |
| 2016-05-16 | 2016-05-12 | 25.704 | 98,660,623 | -1,229,990 | 8.96% | 2,535,987,806 |
| 2016-05-13 | 2016-05-11 | 25.673 | 99,890,613 | +4,862,631 | 9.07% | 2,564,517,595 |
| 2016-05-12 | 2016-05-10 | 25.488 | 95,027,982 | -15,676 | 8.63% | 2,422,063,006 |
| 2016-05-11 | 2016-05-09 | 25.550 | 95,043,658 | -62,731 | 8.63% | 2,428,335,191 |
| 2016-05-10 | 2016-05-06 | 25.951 | 95,106,389 | +362,071 | 8.63% | 2,468,135,279 |
| 2016-05-09 | 2016-05-05 | 26.816 | 94,744,318 | +1,178,725 | 8.60% | 2,540,697,032 |
| 2016-05-06 | 2016-05-04 | 27.033 | 93,565,593 | -3,467,914 | 8.49% | 2,529,322,507 |
| 2016-05-05 | 2016-05-03 | 27.342 | 97,033,507 | +202,559 | 8.81% | 2,653,047,220 |
| 2016-05-04 | 2016-04-29 | 27.342 | 96,830,948 | +5,832,252 | 8.79% | 2,647,508,941 |
| 2016-05-03 | 2016-04-28 | 27.651 | 90,998,696 | +5,179 | 8.26% | 2,516,159,602 |
| 2016-04-29 | 2016-04-27 | 27.651 | 90,993,517 | -1,263,979 | 8.26% | 2,516,016,401 |
| 2016-04-28 | 2016-04-26 | 27.836 | 92,257,496 | +372,021 | 8.37% | 2,568,067,502 |
| 2016-04-27 | 2016-04-25 | 27.620 | 91,885,475 | +1,555,356 | 8.34% | 2,537,840,739 |
| 2016-04-26 | 2016-04-22 | 28.392 | 90,330,119 | -48,746 | 8.20% | 2,564,649,822 |
| 2016-04-25 | 2016-04-21 | 28.639 | 90,378,865 | -767,319 | 8.20% | 2,588,371,435 |
| 2016-04-22 | 2016-04-20 | 28.423 | 91,146,184 | +142,550 | 8.27% | 2,590,635,421 |
| 2016-04-21 | 2016-04-19 | 29.164 | 91,003,634 | -1,572,399 | 8.26% | 2,654,059,840 |
| 2016-04-20 | 2016-04-18 | 29.164 | 92,576,033 | -194,472 | 8.40% | 2,699,917,800 |
| 2016-04-19 | 2016-04-15 | 29.659 | 92,770,505 | +1,182,898 | 8.42% | 2,751,446,894 |
| 2016-04-18 | 2016-04-14 | 29.690 | 91,587,607 | +2,094,719 | 8.31% | 2,719,193,295 |
| 2016-04-15 | 2016-04-13 | 30.246 | 89,492,888 | -305,819 | 8.12% | 2,706,769,014 |
| 2016-04-14 | 2016-04-12 | 29.257 | 89,798,707 | +1,370,265 | 8.15% | 2,627,241,789 |
| 2016-04-13 | 2016-04-11 | 29.103 | 88,428,442 | -458,335 | 8.03% | 2,573,492,206 |
| 2016-04-12 | 2016-04-08 | 28.330 | 88,886,777 | -427,680 | 8.07% | 2,518,178,293 |
| 2016-04-11 | 2016-04-07 | 28.361 | 89,314,457 | +96,328 | 8.11% | 2,533,053,862 |
| 2016-04-08 | 2016-04-06 | 28.608 | 89,218,129 | +562,955 | 8.10% | 2,552,372,632 |
| 2016-04-07 | 2016-04-05 | 28.392 | 88,655,174 | +175,824 | 8.05% | 2,517,094,838 |
| 2016-04-06 | 2016-04-01 | 28.546 | 88,479,350 | +182,288 | 8.03% | 2,525,770,437 |
| 2016-04-05 | 2016-03-31 | 29.226 | 88,297,062 | -13,636 | 8.01% | 2,580,580,258 |
| 2016-04-01 | 2016-03-30 | 29.195 | 88,310,698 | +14,589 | 8.02% | 2,578,250,478 |
| 2016-03-31 | 2016-03-29 | 28.114 | 88,296,109 | +22,854 | 8.01% | 2,482,349,566 |
| 2016-03-30 | 2016-03-24 | 27.867 | 88,273,255 | -292,290 | 8.01% | 2,459,889,846 |
| 2016-03-29 | 2016-03-23 | 28.423 | 88,565,545 | -5,295 | 8.04% | 2,517,286,275 |
| 2016-03-24 | 2016-03-22 | 28.299 | 88,570,840 | -2,109,456 | 8.04% | 2,506,491,397 |
| 2016-03-23 | 2016-03-21 | 28.516 | 90,680,296 | -3,197,200 | 8.23% | 2,585,798,095 |
| 2016-03-22 | 2016-03-18 | 25.828 | 93,877,496 | +230,205 | 8.52% | 2,424,642,736 |
| 2016-03-21 | 2016-03-17 | 24.994 | 93,647,291 | -22,553 | 8.50% | 2,340,581,249 |
| 2016-03-18 | 2016-03-16 | 24.067 | 93,669,844 | -42,787 | 8.50% | 2,254,328,677 |
| 2016-03-17 | 2016-03-15 | 24.067 | 93,712,631 | +2,524,339 | 8.51% | 2,255,358,421 |
| 2016-03-16 | 2016-03-14 | 23.881 | 91,188,292 | +738,426 | 8.28% | 2,177,702,533 |
| 2016-03-15 | 2016-03-11 | 23.912 | 90,449,866 | +663,421 | 8.21% | 2,162,862,294 |
| 2016-03-14 | 2016-03-10 | 23.109 | 89,786,445 | -50,365 | 8.15% | 2,074,876,994 |
| 2016-03-11 | 2016-03-09 | 23.603 | 89,836,810 | +219,521 | 8.15% | 2,120,448,172 |
| 2016-03-10 | 2016-03-08 | 23.943 | 89,617,289 | +91,356 | 8.13% | 2,145,722,156 |
| 2016-03-09 | 2016-03-07 | 24.777 | 89,525,933 | +527,078 | 8.13% | 2,218,212,790 |
| 2016-03-08 | 2016-03-04 | 24.499 | 88,998,855 | +149,478 | 8.08% | 2,180,407,101 |
| 2016-03-07 | 2016-03-03 | 24.129 | 88,849,377 | +218,810 | 8.06% | 2,143,805,604 |
| 2016-03-04 | 2016-03-02 | 24.221 | 88,630,567 | -496,668 | 8.04% | 2,146,740,607 |
| 2016-03-03 | 2016-03-01 | 22.491 | 89,127,235 | -556,919 | 8.09% | 2,004,572,619 |
| 2016-03-02 | 2016-02-29 | 22.151 | 89,684,154 | +99,113 | 8.14% | 1,986,620,225 |
| 2016-03-01 | 2016-02-26 | 22.151 | 89,585,041 | -100,826 | 8.13% | 1,984,424,743 |
| 2016-02-29 | 2016-02-25 | 21.719 | 89,685,867 | +137,947 | 8.14% | 1,947,867,076 |
| 2016-02-26 | 2016-02-24 | 23.511 | 89,547,920 | -575,639 | 8.13% | 2,105,329,813 |
| 2016-02-25 | 2016-02-23 | 23.572 | 90,123,559 | +21,327 | 8.18% | 2,124,432,090 |
| 2016-02-24 | 2016-02-22 | 24.252 | 90,102,232 | +1,054,029 | 8.18% | 2,185,169,787 |
| 2016-02-23 | 2016-02-19 | 23.758 | 89,048,203 | -34,719 | 8.08% | 2,115,589,879 |
| 2016-02-22 | 2016-02-18 | 24.190 | 89,082,922 | -399,144 | 8.09% | 2,154,945,033 |
| 2016-02-19 | 2016-02-17 | 23.325 | 89,482,066 | -550,153 | 8.12% | 2,087,194,566 |
| 2016-02-18 | 2016-02-16 | 23.696 | 90,032,219 | -984,190 | 8.17% | 2,133,404,954 |
| 2016-02-17 | 2016-02-15 | 23.047 | 91,016,409 | -54,138 | 8.26% | 2,097,676,463 |
| 2016-02-16 | 2016-02-12 | 21.966 | 91,070,547 | +138,001 | 8.27% | 2,000,449,198 |
| 2016-02-15 | 2016-02-11 | 22.368 | 90,932,546 | +467,777 | 8.25% | 2,033,938,880 |
| 2016-02-12 | 2016-02-05 | 23.449 | 90,464,769 | -23,043 | 8.21% | 2,121,295,817 |
| 2016-02-11 | 2016-02-04 | 23.078 | 90,487,812 | -2,756,663 | 8.21% | 2,088,289,332 |
| 2016-02-05 | 2016-02-03 | 22.707 | 93,244,475 | -364,131 | 8.46% | 2,117,339,152 |
| 2016-02-04 | 2016-02-02 | 23.758 | 93,608,606 | +2,072,545 | 8.50% | 2,223,935,046 |
| 2016-02-03 | 2016-02-01 | 23.542 | 91,536,061 | -1,704,516 | 8.31% | 2,154,900,254 |
| 2016-02-02 | 2016-01-29 | 24.036 | 93,240,577 | +631,053 | 8.46% | 2,241,117,003 |
| 2016-02-01 | 2016-01-28 | 23.294 | 92,609,524 | +1,164,256 | 8.41% | 2,157,282,294 |
| 2016-01-29 | 2016-01-27 | 23.263 | 91,445,268 | -1,741,397 | 8.30% | 2,127,336,513 |
| 2016-01-28 | 2016-01-26 | 23.572 | 93,186,665 | +815,804 | 8.46% | 2,196,636,969 |
| 2016-01-27 | 2016-01-25 | 25.364 | 92,370,861 | +485,535 | 8.38% | 2,342,923,616 |
| 2016-01-26 | 2016-01-22 | 24.808 | 91,885,326 | -1,409,552 | 8.34% | 2,279,510,972 |
| 2016-01-25 | 2016-01-21 | 24.067 | 93,294,878 | -555,897 | 8.47% | 2,245,304,464 |
| 2016-01-22 | 2016-01-20 | 25.024 | 93,850,775 | +579,652 | 8.52% | 2,348,566,508 |
| 2016-01-21 | 2016-01-19 | 26.137 | 93,271,123 | +1,462,424 | 8.47% | 2,437,797,065 |
| 2016-01-20 | 2016-01-18 | 25.426 | 91,808,699 | -1,829,826 | 8.33% | 2,334,337,514 |
| 2016-01-19 | 2016-01-15 | 25.673 | 93,638,525 | -4,303,172 | 8.50% | 2,404,006,120 |
| 2016-01-18 | 2016-01-14 | 26.137 | 97,941,697 | +6,137,115 | 8.89% | 2,559,870,342 |
| 2016-01-15 | 2016-01-13 | 25.519 | 91,804,582 | -848,169 | 8.33% | 2,342,741,581 |
| 2016-01-14 | 2016-01-12 | 26.229 | 92,652,751 | +14,408 | 8.41% | 2,430,222,235 |
| 2016-01-13 | 2016-01-11 | 25.457 | 92,638,343 | +658,605 | 8.41% | 2,358,294,136 |
| 2016-01-12 | 2016-01-08 | 26.847 | 91,979,738 | +1,683 | 8.35% | 2,469,402,740 |
| 2016-01-11 | 2016-01-07 | 26.477 | 91,978,055 | +1,019,126 | 8.35% | 2,435,258,257 |
| 2016-01-08 | 2016-01-06 | 28.917 | 90,958,929 | -2,068,205 | 8.26% | 2,630,275,065 |
| 2016-01-07 | 2016-01-05 | 29.751 | 93,027,134 | +1,237,624 | 8.44% | 2,767,680,217 |
| 2016-01-06 | 2016-01-04 | 29.535 | 91,789,510 | -3,153,190 | 8.33% | 2,711,008,784 |
| 2016-01-05 | 2015-12-31 | 30.060 | 94,942,700 | +1,320,526 | 8.62% | 2,854,002,830 |
| 2016-01-04 | 2015-12-29 | 30.709 | 93,622,174 | +554,469 | 8.50% | 2,875,047,916 |
| 2015-12-30 | 2015-12-28 | 30.585 | 93,067,705 | +39,762 | 8.45% | 2,846,519,611 |
| 2015-12-29 | 2015-12-24 | 30.972 | 93,027,943 | +891,615 | 8.44% | 2,881,229,021 |
| 2015-12-28 | 2015-12-22 | 30.338 | 92,136,328 | -2,777,217 | 8.36% | 2,795,261,023 |
| 2015-12-23 | 2015-12-21 | 30.307 | 94,913,545 | -3,086,260 | 8.62% | 2,876,584,811 |
| 2015-12-22 | 2015-12-18 | 29.813 | 97,999,805 | +5,370,679 | 8.90% | 2,921,679,047 |
| 2015-12-21 | 2015-12-17 | 30.972 | 92,629,126 | -1,971,076 | 8.41% | 2,868,877,000 |
| 2015-12-18 | 2015-12-16 | 30.431 | 94,600,202 | -640,375 | 8.59% | 2,878,778,664 |
| 2015-12-17 | 2015-12-15 | 30.277 | 95,240,577 | +897,768 | 8.64% | 2,883,553,906 |
| 2015-12-16 | 2015-12-14 | 30.246 | 94,342,809 | -953,002 | 8.56% | 2,853,457,943 |
| 2015-12-15 | 2015-12-11 | 29.411 | 95,295,811 | -1,765,094 | 8.65% | 2,802,791,165 |
| 2015-12-14 | 2015-12-10 | 29.411 | 97,060,905 | -735,163 | 8.81% | 2,854,705,198 |
| 2015-12-11 | 2015-12-09 | 29.690 | 97,796,068 | -184,493 | 8.88% | 2,903,519,604 |
| 2015-12-10 | 2015-12-08 | 30.277 | 97,980,561 | +954,597 | 8.89% | 2,966,511,105 |
| 2015-12-09 | 2015-12-07 | 30.060 | 97,025,964 | +867,867 | 8.81% | 2,916,626,301 |
| 2015-12-08 | 2015-12-04 | 30.585 | 96,158,097 | +3,951,847 | 8.73% | 2,941,040,707 |
| 2015-12-07 | 2015-12-03 | 30.493 | 92,206,250 | +699,285 | 8.37% | 2,811,625,630 |
| 2015-12-04 | 2015-12-02 | 30.215 | 91,506,965 | -2,438,886 | 8.31% | 2,764,858,993 |
| 2015-12-03 | 2015-12-01 | 29.504 | 93,945,851 | +187,600 | 8.53% | 2,771,794,045 |
| 2015-12-02 | 2015-11-30 | 29.010 | 93,758,251 | -2,889,547 | 8.51% | 2,719,913,362 |
| 2015-12-01 | 2015-11-27 | 28.423 | 96,647,798 | +2,480,176 | 8.77% | 2,747,007,038 |
| 2015-11-30 | 2015-11-26 | 30.029 | 94,167,622 | -165,432 | 8.55% | 2,827,794,526 |
| 2015-11-27 | 2015-11-25 | 30.060 | 94,333,054 | +1,014,118 | 8.56% | 2,835,676,709 |
| 2015-11-26 | 2015-11-24 | 29.164 | 93,318,936 | +113,807 | 8.47% | 2,721,584,067 |
| 2015-11-25 | 2015-11-23 | 28.670 | 93,205,129 | -61,164 | 8.46% | 2,672,192,675 |
| 2015-11-24 | 2015-11-20 | 28.639 | 93,266,293 | +84,708 | 8.47% | 2,671,064,840 |
| 2015-11-23 | 2015-11-19 | 28.423 | 93,181,585 | -142,356 | 8.46% | 2,648,487,343 |
| 2015-11-20 | 2015-11-18 | 28.083 | 93,323,941 | -91,541 | 8.47% | 2,620,818,434 |
| 2015-11-19 | 2015-11-17 | 27.651 | 93,415,482 | +2,718,340 | 8.48% | 2,582,984,948 |
| 2015-11-18 | 2015-11-16 | 27.342 | 90,697,142 | +462,257 | 8.23% | 2,479,801,131 |
| 2015-11-17 | 2015-11-13 | 28.361 | 90,234,885 | +226,190 | 8.19% | 2,559,158,187 |
| 2015-11-16 | 2015-11-12 | 27.651 | 90,008,695 | -562,587 | 8.17% | 2,488,785,578 |
| 2015-11-13 | 2015-11-11 | 27.620 | 90,571,282 | +1,423,558 | 8.22% | 2,501,543,244 |
| 2015-11-12 | 2015-11-10 | 27.125 | 89,147,724 | -2,275,008 | 8.09% | 2,418,158,462 |
| 2015-11-11 | 2015-11-09 | 27.403 | 91,422,732 | -102,038 | 8.30% | 2,505,288,796 |
| 2015-11-10 | 2015-11-06 | 26.724 | 91,524,770 | +1,059,513 | 8.31% | 2,445,877,685 |
| 2015-11-09 | 2015-11-05 | 26.137 | 90,465,257 | +1,976,146 | 8.21% | 2,364,461,056 |
| 2015-11-06 | 2015-11-04 | 25.272 | 88,489,111 | -1,248,364 | 8.03% | 2,236,264,228 |
| 2015-11-05 | 2015-11-03 | 23.758 | 89,737,475 | +23,823 | 8.15% | 2,131,965,469 |
| 2015-11-04 | 2015-11-02 | 23.603 | 89,713,652 | +250,271 | 8.14% | 2,117,541,233 |
| 2015-11-03 | 2015-10-30 | 23.789 | 89,463,381 | +593,723 | 8.12% | 2,128,217,516 |
| 2015-11-02 | 2015-10-29 | 23.758 | 88,869,658 | +491,222 | 8.07% | 2,111,348,042 |
| 2015-10-30 | 2015-10-28 | 24.098 | 88,378,436 | -1,707,105 | 8.02% | 2,129,712,086 |
| 2015-10-29 | 2015-10-27 | 24.468 | 90,085,541 | +62,770 | 8.18% | 2,204,246,976 |
| 2015-10-28 | 2015-10-26 | 24.499 | 90,022,771 | -705,952 | 8.17% | 2,205,492,297 |
| 2015-10-27 | 2015-10-23 | 23.943 | 90,728,723 | -2,233,385 | 8.24% | 2,172,333,411 |
| 2015-10-26 | 2015-10-22 | 23.634 | 92,962,108 | +2,378,553 | 8.44% | 2,197,087,632 |
| 2015-10-23 | 2015-10-20 | 24.221 | 90,583,555 | -499,199 | 8.22% | 2,194,044,363 |
| 2015-10-22 | 2015-10-19 | 24.221 | 91,082,754 | -182,363 | 8.27% | 2,206,135,572 |
| 2015-10-20 | 2015-10-16 | 24.159 | 91,265,117 | -181,780 | 8.28% | 2,204,913,462 |
| 2015-10-19 | 2015-10-15 | 23.665 | 91,446,897 | +19,809 | 8.30% | 2,164,101,989 |
| 2015-10-16 | 2015-10-14 | 23.078 | 91,427,088 | +569,294 | 8.30% | 2,109,966,064 |
| 2015-10-15 | 2015-10-13 | 23.325 | 90,857,794 | +2,022,825 | 8.25% | 2,119,283,812 |
| 2015-10-14 | 2015-10-12 | 23.696 | 88,834,969 | -348,994 | 8.06% | 2,105,034,898 |
| 2015-10-13 | 2015-10-09 | 23.171 | 89,183,963 | -267,751 | 8.10% | 2,066,464,797 |
| 2015-10-12 | 2015-10-08 | 23.356 | 89,451,714 | +59,428 | 8.12% | 2,089,250,155 |
| 2015-10-09 | 2015-10-07 | 23.727 | 89,392,286 | +472,384 | 8.11% | 2,121,002,813 |
| 2015-10-08 | 2015-10-06 | 22.491 | 88,919,902 | +5,437 | 8.07% | 1,999,909,465 |
| 2015-10-07 | 2015-10-05 | 22.800 | 88,914,465 | +126,510 | 8.07% | 2,027,256,785 |
| 2015-10-06 | 2015-10-02 | 21.873 | 88,787,955 | -165,627 | 8.06% | 1,942,080,788 |
| 2015-10-05 | 2015-09-30 | 21.626 | 88,953,582 | +569,682 | 8.07% | 1,923,718,237 |
| 2015-10-02 | 2015-09-29 | 21.410 | 88,383,900 | -181,005 | 8.02% | 1,892,284,260 |
| 2015-09-30 | 2015-09-25 | 21.503 | 88,564,905 | +224,312 | 8.04% | 1,904,368,029 |
| 2015-09-29 | 2015-09-24 | 21.163 | 88,340,593 | -181,828 | 8.02% | 1,869,523,217 |
| 2015-09-25 | 2015-09-23 | 21.533 | 88,522,421 | +1,071,760 | 8.04% | 1,906,189,365 |
| 2015-09-24 | 2015-09-22 | 22.028 | 87,450,661 | +1,012,572 | 7.94% | 1,926,338,512 |
| 2015-09-23 | 2015-09-21 | 22.924 | 86,438,089 | +478,986 | 7.85% | 1,981,477,034 |
| 2015-09-22 | 2015-09-18 | 23.850 | 85,959,103 | +2,080,705 | 7.80% | 2,050,166,611 |
| 2015-09-21 | 2015-09-17 | 23.820 | 83,878,398 | +1,191,271 | 7.61% | 1,997,949,406 |
| 2015-09-18 | 2015-09-16 | 22.924 | 82,687,127 | +1,744,207 | 7.51% | 1,895,491,271 |
| 2015-09-17 | 2015-09-15 | 23.078 | 80,942,920 | +113,194 | 7.35% | 1,868,011,090 |
| 2015-09-16 | 2015-09-14 | 23.542 | 80,829,726 | +638,718 | 7.34% | 1,902,856,592 |
| 2015-09-15 | 2015-09-11 | 24.190 | 80,191,008 | -5,011,693 | 7.28% | 1,939,846,724 |
| 2015-09-14 | 2015-09-10 | 24.036 | 85,202,701 | +224,907 | 7.73% | 2,047,919,779 |
| 2015-09-11 | 2015-09-09 | 24.159 | 84,977,794 | -89,283 | 7.71% | 2,053,015,304 |
| 2015-09-10 | 2015-09-08 | 22.707 | 85,067,077 | -374,437 | 7.72% | 1,931,651,743 |
| 2015-09-09 | 2015-09-07 | 20.977 | 85,441,514 | +350,303 | 7.76% | 1,792,332,958 |
| 2015-09-08 | 2015-09-04 | 20.081 | 85,091,211 | -118,339 | 7.72% | 1,708,748,090 |
| 2015-09-07 | 2015-09-02 | 20.112 | 85,209,550 | +163,396 | 7.73% | 1,713,756,999 |
| 2015-09-04 | 2015-09-01 | 20.081 | 85,046,154 | +324,330 | 7.72% | 1,707,843,284 |
| 2015-09-02 | 2015-08-31 | 20.514 | 84,721,824 | +774,273 | 7.69% | 1,737,974,330 |
| 2015-09-01 | 2015-08-28 | 20.885 | 83,947,551 | +277,849 | 7.62% | 1,753,213,104 |
| 2015-08-31 | 2015-08-27 | 20.236 | 83,669,702 | +709,384 | 7.59% | 1,693,126,875 |
| 2015-08-28 | 2015-08-26 | 18.598 | 82,960,318 | +1,470,039 | 7.53% | 1,542,932,335 |
| 2015-08-27 | 2015-08-25 | 17.826 | 81,490,279 | -998,859 | 7.40% | 1,452,652,042 |
| 2015-08-26 | 2015-08-24 | 17.146 | 82,489,138 | -955,513 | 7.49% | 1,414,391,799 |
| 2015-08-25 | 2015-08-21 | 20.545 | 83,444,651 | +83,510 | 7.57% | 1,714,352,515 |
| 2015-08-24 | 2015-08-20 | 21.904 | 83,361,141 | -397,383 | 7.57% | 1,825,954,144 |
| 2015-08-21 | 2015-08-19 | 22.646 | 83,758,524 | +32,497 | 7.60% | 1,896,762,572 |
| 2015-08-20 | 2015-08-18 | 22.893 | 83,726,027 | -4,920 | 7.60% | 1,916,719,991 |
| 2015-08-19 | 2015-08-17 | 23.140 | 83,730,947 | +1,443,368 | 7.60% | 1,937,527,172 |
| 2015-08-18 | 2015-08-14 | 23.109 | 82,287,579 | -254,421 | 7.47% | 1,901,585,530 |
| 2015-08-17 | 2015-08-13 | 23.140 | 82,542,000 | +37,547 | 7.49% | 1,910,015,037 |
| 2015-08-14 | 2015-08-12 | 22.893 | 82,504,453 | -451,654 | 7.49% | 1,888,754,788 |
| 2015-08-13 | 2015-08-11 | 22.924 | 82,956,107 | +408,617 | 7.53% | 1,901,657,276 |
| 2015-08-12 | 2015-08-10 | 23.603 | 82,547,490 | +786,938 | 7.49% | 1,948,395,922 |
| 2015-08-11 | 2015-08-07 | 22.862 | 81,760,552 | +506,629 | 7.42% | 1,869,198,895 |
| 2015-08-10 | 2015-08-06 | 22.924 | 81,253,923 | +4,791 | 7.38% | 1,862,636,995 |
| 2015-08-07 | 2015-08-05 | 23.016 | 81,249,132 | -399,209 | 7.37% | 1,870,057,601 |
| 2015-08-06 | 2015-08-04 | 22.738 | 81,648,341 | -73,110 | 7.41% | 1,856,543,631 |
| 2015-08-05 | 2015-08-03 | 22.955 | 81,721,451 | -2,224,738 | 7.42% | 1,875,879,183 |
| 2015-08-04 | 2015-07-31 | 23.263 | 83,946,189 | +74,835 | 7.62% | 1,952,881,728 |
| 2015-08-03 | 2015-07-30 | 23.325 | 83,871,354 | -273,706 | 7.61% | 1,956,323,118 |
| 2015-07-31 | 2015-07-29 | 22.862 | 84,145,060 | +448,823 | 7.64% | 1,923,713,201 |
| 2015-07-30 | 2015-07-28 | 22.120 | 83,696,237 | -1,098,710 | 7.60% | 1,851,394,358 |
| 2015-07-29 | 2015-07-27 | 23.449 | 84,794,947 | -653,193 | 7.70% | 1,988,344,947 |
| 2015-07-28 | 2015-07-24 | 25.642 | 85,448,140 | +391,009 | 7.76% | 2,191,092,373 |
| 2015-07-27 | 2015-07-23 | 26.198 | 85,057,131 | +810,632 | 7.72% | 2,228,366,203 |
| 2015-07-24 | 2015-07-22 | 25.488 | 84,246,499 | +208,208 | 7.65% | 2,147,265,724 |
| 2015-07-23 | 2015-07-21 | 26.415 | 84,038,291 | -23,694 | 7.63% | 2,219,848,357 |
| 2015-07-22 | 2015-07-20 | 26.384 | 84,061,985 | +1,469,466 | 7.63% | 2,217,877,182 |
| 2015-07-21 | 2015-07-17 | 26.538 | 82,592,519 | +568,853 | 7.50% | 2,191,865,278 |
| 2015-07-20 | 2015-07-16 | 25.179 | 82,023,666 | +128,437 | 7.45% | 2,065,269,663 |
| 2015-07-17 | 2015-07-15 | 24.932 | 81,895,229 | +265,938 | 7.43% | 2,041,794,913 |
| 2015-07-16 | 2015-07-14 | 26.260 | 81,629,291 | -496,760 | 7.41% | 2,143,605,838 |
| 2015-07-15 | 2015-07-13 | 26.785 | 82,126,051 | +561,953 | 7.45% | 2,199,783,899 |
| 2015-07-14 | 2015-07-10 | 26.198 | 81,564,098 | -982,184 | 7.40% | 2,136,854,103 |
| 2015-07-13 | 2015-07-09 | 24.530 | 82,546,282 | +133,517 | 7.49% | 2,024,873,983 |
| 2015-07-10 | 2015-07-08 | 20.946 | 82,412,765 | -1,502,145 | 7.48% | 1,726,251,863 |
| 2015-07-09 | 2015-07-07 | 22.090 | 83,914,910 | -872,941 | 7.62% | 1,853,638,990 |
| 2015-07-08 | 2015-07-06 | 24.067 | 84,787,851 | -1,886,033 | 7.70% | 2,040,567,976 |
| 2015-07-07 | 2015-07-03 | 29.411 | 86,673,884 | -676,766 | 7.87% | 2,549,207,502 |
| 2015-07-06 | 2015-07-02 | 30.894 | 87,350,650 | +528,907 | 7.93% | 2,698,647,263 |
| 2015-07-03 | 2015-06-30 | 30.802 | 86,821,743 | +517,465 | 7.88% | 2,674,260,069 |
| 2015-07-02 | 2015-06-29 | 29.813 | 86,304,278 | -501,634 | 7.83% | 2,572,999,004 |
| 2015-06-30 | 2015-06-26 | 31.976 | 86,805,912 | -7,247 | 7.88% | 2,775,681,527 |
| 2015-06-29 | 2015-06-25 | 33.057 | 86,813,159 | +32,110 | 7.88% | 2,869,784,718 |
| 2015-06-26 | 2015-06-24 | 33.366 | 86,781,049 | +155,373 | 7.88% | 2,895,533,755 |
| 2015-06-25 | 2015-06-23 | 32.980 | 86,625,676 | +599,979 | 7.86% | 2,856,896,464 |
| 2015-06-24 | 2015-06-22 | 31.744 | 86,025,697 | -195,828 | 7.81% | 2,730,800,739 |
| 2015-06-23 | 2015-06-19 | 32.825 | 86,221,525 | -151,354 | 7.83% | 2,830,248,831 |
| 2015-06-22 | 2015-06-18 | 34.061 | 86,372,879 | -327,826 | 7.84% | 2,941,954,658 |
| 2015-06-19 | 2015-06-17 | 34.525 | 86,700,705 | +194,339 | 7.87% | 2,993,299,284 |
| 2015-06-18 | 2015-06-16 | 35.142 | 86,506,366 | +162,230 | 7.85% | 3,040,041,098 |
| 2015-06-17 | 2015-06-15 | 35.915 | 86,344,136 | +500,974 | 7.84% | 3,101,028,736 |
| 2015-06-16 | 2015-06-12 | 36.455 | 85,843,162 | +30,426 | 7.79% | 3,129,447,677 |
| 2015-06-15 | 2015-06-11 | 35.529 | 85,812,736 | -41,561 | 7.79% | 3,048,804,455 |
| 2015-06-12 | 2015-06-10 | 36.146 | 85,854,297 | +144,751 | 7.79% | 3,103,329,425 |
| 2015-06-11 | 2015-06-09 | 36.687 | 85,709,546 | -991,285 | 7.78% | 3,144,436,248 |
| 2015-06-10 | 2015-06-08 | 38.077 | 86,700,831 | +326,136 | 7.87% | 3,301,339,355 |
| 2015-06-09 | 2015-06-05 | 37.537 | 86,374,695 | -1,118,196 | 7.84% | 3,242,222,280 |
| 2015-06-08 | 2015-06-04 | 37.923 | 87,492,891 | -326,791 | 7.94% | 3,317,983,706 |
| 2015-06-05 | 2015-06-03 | 38.541 | 87,819,682 | +48,164 | 7.97% | 3,384,639,321 |
| 2015-06-04 | 2015-06-02 | 39.004 | 87,771,518 | +2,027,033 | 7.97% | 3,423,457,789 |
| 2015-06-03 | 2015-06-01 | 39.390 | 85,744,485 | +416,908 | 7.78% | 3,377,507,811 |
| 2015-06-02 | 2015-05-29 | 40.626 | 85,327,577 | -1,386,649 | 7.75% | 3,466,531,471 |
| 2015-06-01 | 2015-05-28 | 39.159 | 86,714,226 | +161,835 | 7.87% | 3,395,613,887 |
| 2015-05-29 | 2015-05-27 | 40.472 | 86,552,391 | +378,428 | 7.86% | 3,502,921,028 |
| 2015-05-28 | 2015-05-26 | 40.472 | 86,173,963 | +714,627 | 7.82% | 3,487,605,410 |
| 2015-05-27 | 2015-05-22 | 39.777 | 85,459,336 | +672,260 | 7.76% | 3,399,278,386 |
| 2015-05-26 | 2015-05-21 | 39.313 | 84,787,076 | -113,936 | 7.70% | 3,333,246,489 |
| 2015-05-22 | 2015-05-20 | 39.313 | 84,901,012 | -110,959 | 7.71% | 3,337,725,672 |
| 2015-05-21 | 2015-05-19 | 39.313 | 85,011,971 | -742,847 | 7.72% | 3,342,087,819 |
| 2015-05-20 | 2015-05-18 | 38.309 | 85,754,818 | -267,562 | 7.78% | 3,285,187,758 |
| 2015-05-19 | 2015-05-15 | 38.772 | 86,022,380 | -421,147 | 7.81% | 3,335,301,978 |
| 2015-05-18 | 2015-05-14 | 39.159 | 86,443,527 | +136,470 | 7.85% | 3,385,013,674 |
| 2015-05-15 | 2015-05-13 | 39.545 | 86,307,057 | -2,425,557 | 7.83% | 3,412,999,766 |
| 2015-05-14 | 2015-05-12 | 38.386 | 88,732,614 | +1,497,237 | 8.05% | 3,406,117,724 |
| 2015-05-13 | 2015-05-11 | 37.537 | 87,235,377 | +1,535,901 | 7.92% | 3,274,529,455 |
| 2015-05-12 | 2015-05-08 | 37.073 | 85,699,476 | -2,416,489 | 7.78% | 3,177,162,249 |
| 2015-05-11 | 2015-05-07 | 36.378 | 88,115,965 | -1,877,845 | 8.00% | 3,205,497,914 |
| 2015-05-08 | 2015-05-06 | 36.996 | 89,993,810 | +274,613 | 8.17% | 3,329,416,609 |
| 2015-05-07 | 2015-05-05 | 37.305 | 89,719,197 | +269,691 | 8.14% | 3,346,975,231 |
| 2015-05-06 | 2015-05-04 | 38.000 | 89,449,506 | -139,184 | 8.12% | 3,399,092,936 |
| 2015-05-05 | 2015-04-30 | 37.923 | 89,588,690 | +181,521 | 8.13% | 3,397,462,471 |
| 2015-05-04 | 2015-04-29 | 38.386 | 89,407,169 | -980,889 | 8.12% | 3,432,011,402 |
| 2015-04-30 | 2015-04-28 | 38.232 | 90,388,058 | -84,157 | 8.20% | 3,455,701,681 |
| 2015-04-29 | 2015-04-27 | 38.386 | 90,472,215 | -268,269 | 8.21% | 3,472,894,589 |
| 2015-04-28 | 2015-04-24 | 38.618 | 90,740,484 | -290,538 | 8.24% | 3,504,217,753 |
| 2015-04-27 | 2015-04-23 | 38.850 | 91,031,022 | +1,036,089 | 8.26% | 3,536,530,382 |
| 2015-04-24 | 2015-04-22 | 39.622 | 89,994,933 | -795,592 | 8.17% | 3,565,787,127 |
| 2015-04-23 | 2015-04-21 | 38.155 | 90,790,525 | +4,884 | 8.24% | 3,464,076,434 |
| 2015-04-22 | 2015-04-20 | 36.996 | 90,785,641 | -1,837,940 | 8.24% | 3,358,711,239 |
| 2015-04-21 | 2015-04-17 | 39.081 | 92,623,581 | +726,151 | 8.41% | 3,619,862,500 |
| 2015-04-20 | 2015-04-16 | 39.313 | 91,897,430 | +612,186 | 8.34% | 3,612,776,857 |
| 2015-04-17 | 2015-04-15 | 38.309 | 91,285,244 | -548,547 | 9.53% | 3,497,053,263 |
| 2015-04-16 | 2015-04-14 | 39.545 | 91,833,791 | +181,882 | 9.59% | 3,631,553,642 |
| 2015-04-15 | 2015-04-13 | 40.935 | 91,651,909 | +90,453 | 9.57% | 3,751,780,092 |
| 2015-04-14 | 2015-04-10 | 39.236 | 91,561,456 | 9.56% | 3,592,496,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy