History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 844,360 | +0 | 0.05% | 17,174,282 |
| 2025-10-13 | 2025-10-09 | 20.260 | 844,360 | +0 | 0.05% | 17,106,734 |
| 2025-10-10 | 2025-10-08 | 19.990 | 844,360 | +0 | 0.05% | 16,878,756 |
| 2025-10-09 | 2025-10-06 | 20.320 | 844,360 | +0 | 0.05% | 17,157,395 |
| 2025-10-08 | 2025-10-03 | 20.280 | 844,360 | -11,200 | 0.05% | 17,123,621 |
| 2025-10-03 | 2025-09-30 | 20.300 | 855,560 | -22,000 | 0.05% | 17,367,868 |
| 2025-10-02 | 2025-09-29 | 20.160 | 877,560 | -19,000 | 0.05% | 17,691,610 |
| 2025-09-30 | 2025-09-26 | 17.920 | 896,560 | -10,000 | 0.05% | 16,066,355 |
| 2025-09-29 | 2025-09-25 | 18.050 | 906,560 | -200 | 0.05% | 16,363,408 |
| 2025-09-22 | 2025-09-18 | 18.870 | 906,760 | -10,000 | 0.05% | 17,110,561 |
| 2025-09-19 | 2025-09-17 | 19.150 | 916,760 | +3,600 | 0.05% | 17,555,954 |
| 2025-09-18 | 2025-09-16 | 18.350 | 913,160 | +10,000 | 0.05% | 16,756,486 |
| 2025-09-16 | 2025-09-12 | 19.200 | 903,160 | +30,000 | 0.05% | 17,340,672 |
| 2025-09-11 | 2025-09-09 | 18.810 | 873,160 | -19,743 | 0.05% | 16,424,226 |
| 2025-09-10 | 2025-09-08 | 18.005 | 892,903 | -2,485,367 | 0.05% | 16,077,065 |
| 2025-09-09 | 2025-09-05 | 17.543 | 3,378,270 | +4,971 | 0.20% | 59,263,910 |
| 2025-09-04 | 2025-09-02 | 18.076 | 3,373,299 | +4,970 | 0.20% | 60,975,080 |
| 2025-09-03 | 2025-09-01 | 18.710 | 3,368,329 | +14,913 | 0.20% | 63,019,784 |
| 2025-09-02 | 2025-08-29 | 18.619 | 3,353,416 | -1,790 | 0.20% | 62,437,185 |
| 2025-09-01 | 2025-08-28 | 18.740 | 3,355,206 | +2,485,367 | 0.20% | 62,875,508 |
| 2025-08-27 | 2025-08-25 | 19.494 | 869,839 | -1,392 | 0.05% | 16,956,730 |
| 2025-08-26 | 2025-08-22 | 19.233 | 871,231 | -1,590 | 0.05% | 16,756,012 |
| 2025-08-25 | 2025-08-21 | 19.132 | 872,821 | -69,590 | 0.05% | 16,698,796 |
| 2025-08-21 | 2025-08-19 | 18.931 | 942,411 | -199 | 0.06% | 17,840,599 |
| 2025-08-19 | 2025-08-15 | 19.715 | 942,610 | +1,392 | 0.06% | 18,583,931 |
| 2025-08-11 | 2025-08-07 | 18.207 | 941,218 | -99,415 | 0.06% | 17,136,348 |
| 2025-08-01 | 2025-07-30 | 17.704 | 1,040,633 | +1,590 | 0.06% | 18,422,973 |
| 2025-07-30 | 2025-07-28 | 17.885 | 1,039,043 | -111,344 | 0.06% | 18,582,953 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,150,387 | -103,391 | 0.07% | 20,296,587 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,253,778 | -5,170 | 0.07% | 20,531,681 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,258,948 | -61,239 | 0.07% | 20,059,146 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,320,187 | -5,567 | 0.08% | 20,105,311 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,325,754 | -10,340 | 0.08% | 20,376,790 |
| 2025-07-15 | 2025-07-11 | 14.706 | 1,336,094 | -11,532 | 0.08% | 19,648,701 |
| 2025-07-14 | 2025-07-10 | 14.082 | 1,347,626 | -4,772 | 0.08% | 18,977,844 |
| 2025-07-11 | 2025-07-09 | 13.881 | 1,352,398 | -1,391 | 0.08% | 18,772,974 |
| 2025-07-10 | 2025-07-08 | 13.921 | 1,353,789 | -5,965 | 0.08% | 18,846,753 |
| 2025-07-07 | 2025-07-03 | 13.439 | 1,359,754 | -11,731 | 0.08% | 18,273,270 |
| 2025-07-03 | 2025-06-30 | 13.258 | 1,371,485 | +10,935 | 0.08% | 18,182,598 |
| 2025-07-02 | 2025-06-27 | 13.640 | 1,360,550 | -7,953 | 0.08% | 18,557,679 |
| 2025-06-27 | 2025-06-25 | 13.620 | 1,368,503 | -768,575 | 0.08% | 18,638,625 |
| 2025-06-26 | 2025-06-24 | 12.855 | 2,137,078 | -9,941 | 0.13% | 27,472,659 |
| 2025-06-25 | 2025-06-23 | 12.312 | 2,147,019 | +99,415 | 0.13% | 26,434,236 |
| 2025-06-23 | 2025-06-19 | 11.890 | 2,047,604 | -9,942 | 0.12% | 24,345,175 |
| 2025-06-19 | 2025-06-17 | 12.835 | 2,057,546 | +1,591 | 0.12% | 26,408,862 |
| 2025-06-16 | 2025-06-12 | 12.835 | 2,055,955 | -2,187 | 0.12% | 26,388,441 |
| 2025-06-13 | 2025-06-11 | 12.815 | 2,058,142 | -15,111 | 0.12% | 26,375,107 |
| 2025-06-11 | 2025-06-09 | 12.191 | 2,073,253 | -13,521 | 0.12% | 25,275,769 |
| 2025-06-09 | 2025-06-05 | 11.809 | 2,086,774 | +8,749 | 0.12% | 24,642,966 |
| 2025-06-03 | 2025-05-30 | 11.105 | 2,078,025 | -1,989 | 0.12% | 23,076,466 |
| 2025-05-30 | 2025-05-28 | 11.859 | 2,080,014 | +3,977 | 0.12% | 24,667,345 |
| 2025-05-29 | 2025-05-27 | 11.776 | 2,076,037 | +81,118 | 0.12% | 24,446,494 |
| 2025-05-23 | 2025-05-21 | 11.922 | 1,994,919 | -38,249 | 0.12% | 23,783,360 |
| 2025-05-14 | 2025-05-12 | 11.504 | 2,033,168 | -2,869 | 0.12% | 23,388,860 |
| 2025-04-11 | 2025-04-09 | 9.757 | 2,036,037 | -4,781 | 0.13% | 19,865,999 |
| 2025-04-10 | 2025-04-08 | 9.423 | 2,040,818 | -4,781 | 0.13% | 19,229,685 |
| 2025-04-09 | 2025-04-07 | 9.036 | 2,045,599 | +9,562 | 0.13% | 18,483,208 |
| 2025-04-03 | 2025-04-01 | 11.064 | 2,036,037 | -7,649 | 0.13% | 22,527,574 |
| 2025-04-01 | 2025-03-28 | 11.085 | 2,043,686 | +56,416 | 0.13% | 22,654,951 |
| 2025-03-31 | 2025-03-27 | 11.148 | 1,987,270 | +7,459 | 0.12% | 22,154,256 |
| 2025-03-25 | 2025-03-21 | 11.085 | 1,979,811 | -4,781 | 0.12% | 21,946,875 |
| 2025-03-21 | 2025-03-19 | 11.713 | 1,984,592 | -11,475 | 0.12% | 23,245,150 |
| 2025-03-18 | 2025-03-14 | 11.483 | 1,996,067 | +7,650 | 0.12% | 22,920,313 |
| 2025-03-10 | 2025-03-06 | 11.294 | 1,988,417 | -6,694 | 0.12% | 22,458,168 |
| 2025-03-04 | 2025-02-28 | 10.751 | 1,995,111 | +6,694 | 0.12% | 21,448,814 |
| 2025-03-03 | 2025-02-27 | 11.336 | 1,988,417 | +4,781 | 0.12% | 22,541,346 |
| 2025-02-28 | 2025-02-26 | 11.650 | 1,983,636 | -6,693 | 0.12% | 23,109,485 |
| 2025-02-26 | 2025-02-24 | 11.399 | 1,990,329 | -5,164 | 0.12% | 22,687,909 |
| 2025-02-25 | 2025-02-21 | 11.378 | 1,995,493 | -191 | 0.12% | 22,705,036 |
| 2025-02-24 | 2025-02-20 | 10.793 | 1,995,684 | +6,693 | 0.12% | 21,538,456 |
| 2025-02-20 | 2025-02-18 | 11.044 | 1,988,991 | -191 | 0.12% | 21,965,436 |
| 2025-02-19 | 2025-02-17 | 11.294 | 1,989,182 | +6,694 | 0.12% | 22,466,808 |
| 2025-02-11 | 2025-02-07 | 11.315 | 1,982,488 | -9,563 | 0.12% | 22,432,668 |
| 2025-02-10 | 2025-02-06 | 10.981 | 1,992,051 | +192 | 0.12% | 21,874,234 |
| 2025-02-06 | 2025-02-04 | 11.044 | 1,991,859 | -1,530 | 0.12% | 21,997,109 |
| 2025-01-27 | 2025-01-23 | 11.023 | 1,993,389 | -1,913 | 0.12% | 21,972,312 |
| 2025-01-23 | 2025-01-21 | 10.960 | 1,995,302 | +720,319 | 0.12% | 21,868,199 |
| 2025-01-13 | 2025-01-09 | 10.301 | 1,274,983 | +1,913 | 0.08% | 13,133,598 |
| 2024-12-27 | 2024-12-20 | 10.960 | 1,273,070 | +956 | 0.08% | 13,952,649 |
| 2024-12-23 | 2024-12-19 | 10.918 | 1,272,114 | +9,562 | 0.08% | 13,888,957 |
| 2024-12-17 | 2024-12-13 | 11.420 | 1,262,552 | +9,562 | 0.08% | 14,418,332 |
| 2024-12-16 | 2024-12-12 | 11.901 | 1,252,990 | -77,453 | 0.08% | 14,911,899 |
| 2024-12-11 | 2024-12-09 | 12.131 | 1,330,443 | -9,945 | 0.08% | 16,139,771 |
| 2024-12-06 | 2024-12-04 | 11.357 | 1,340,388 | -2,869 | 0.08% | 15,223,112 |
| 2024-11-26 | 2024-11-22 | 11.336 | 1,343,257 | +10,136 | 0.08% | 15,227,601 |
| 2024-11-22 | 2024-11-20 | 11.838 | 1,333,121 | -1,912 | 0.08% | 15,781,893 |
| 2024-11-21 | 2024-11-19 | 11.817 | 1,335,033 | -91,797 | 0.08% | 15,776,605 |
| 2024-11-18 | 2024-11-14 | 12.089 | 1,426,830 | +9,562 | 0.09% | 17,249,367 |
| 2024-11-15 | 2024-11-13 | 12.487 | 1,417,268 | -574 | 0.09% | 17,696,990 |
| 2024-11-13 | 2024-11-11 | 13.240 | 1,417,842 | +11,475 | 0.09% | 18,771,745 |
| 2024-11-12 | 2024-11-08 | 13.700 | 1,406,367 | +1,912 | 0.09% | 19,266,954 |
| 2024-11-11 | 2024-11-07 | 13.888 | 1,404,455 | -9,944 | 0.09% | 19,505,137 |
| 2024-11-08 | 2024-11-06 | 13.031 | 1,414,399 | -10,519 | 0.09% | 18,430,329 |
| 2024-11-07 | 2024-11-05 | 12.968 | 1,424,918 | -9,562 | 0.09% | 18,477,987 |
| 2024-11-06 | 2024-11-04 | 12.152 | 1,434,480 | -9,562 | 0.09% | 17,431,860 |
| 2024-10-28 | 2024-10-24 | 11.639 | 1,444,042 | +14,249 | 0.09% | 16,807,814 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,429,793 | +10,415 | 0.09% | 16,400,339 |
| 2024-10-22 | 2024-10-18 | 11.703 | 1,419,378 | -1,894 | 0.09% | 16,610,689 |
| 2024-10-21 | 2024-10-17 | 10.668 | 1,421,272 | +82,370 | 0.09% | 15,161,717 |
| 2024-10-17 | 2024-10-15 | 10.668 | 1,338,902 | -22,723 | 0.08% | 14,283,018 |
| 2024-10-16 | 2024-10-14 | 11.597 | 1,361,625 | +379 | 0.08% | 15,791,002 |
| 2024-10-15 | 2024-10-10 | 11.745 | 1,361,246 | -299,372 | 0.08% | 15,987,893 |
| 2024-10-14 | 2024-10-09 | 11.956 | 1,660,618 | -186,706 | 0.10% | 19,854,822 |
| 2024-10-10 | 2024-10-08 | 13.076 | 1,847,324 | +27,646 | 0.11% | 24,155,361 |
| 2024-10-09 | 2024-10-07 | 17.427 | 1,819,678 | +6,249 | 0.11% | 31,712,342 |
| 2024-10-08 | 2024-10-04 | 15.801 | 1,813,429 | +185,569 | 0.11% | 28,653,783 |
| 2024-10-07 | 2024-10-03 | 14.724 | 1,627,860 | +187,274 | 0.10% | 23,967,881 |
| 2024-10-04 | 2024-10-02 | 15.209 | 1,440,586 | -20,829 | 0.09% | 21,910,460 |
| 2024-10-03 | 2024-09-30 | 11.386 | 1,461,415 | -18,936 | 0.09% | 16,639,572 |
| 2024-10-02 | 2024-09-27 | 9.601 | 1,480,351 | -9,468 | 0.09% | 14,212,759 |
| 2024-09-27 | 2024-09-25 | 8.080 | 1,489,819 | -9,468 | 0.09% | 12,037,735 |
| 2024-09-23 | 2024-09-19 | 7.351 | 1,499,287 | -9,468 | 0.09% | 11,021,579 |
| 2024-09-16 | 2024-09-12 | 7.172 | 1,508,755 | -9,467 | 0.09% | 10,820,275 |
| 2024-08-29 | 2024-08-27 | 6.644 | 1,518,222 | +9,467 | 0.09% | 10,086,390 |
| 2024-08-05 | 2024-08-01 | 7.151 | 1,508,755 | -4,733 | 0.09% | 10,788,404 |
| 2024-07-19 | 2024-07-17 | 7.203 | 1,513,488 | -14,202 | 0.09% | 10,902,176 |
| 2024-07-09 | 2024-07-05 | 6.601 | 1,527,690 | +9,468 | 0.09% | 10,084,749 |
| 2024-07-08 | 2024-07-04 | 6.770 | 1,518,222 | -9,468 | 0.09% | 10,278,817 |
| 2024-07-04 | 2024-07-02 | 6.717 | 1,527,690 | +9,468 | 0.09% | 10,262,240 |
| 2024-07-03 | 2024-06-28 | 6.834 | 1,518,222 | +4,734 | 0.09% | 10,375,030 |
| 2024-06-25 | 2024-06-21 | 7.077 | 1,513,488 | +2,840 | 0.09% | 10,710,349 |
| 2024-06-11 | 2024-06-06 | 7.425 | 1,510,648 | +4,734 | 0.09% | 11,216,786 |
| 2024-06-05 | 2024-06-03 | 7.404 | 1,505,914 | +9,468 | 0.09% | 11,149,824 |
| 2024-06-04 | 2024-05-31 | 7.478 | 1,496,446 | -6,439 | 0.09% | 11,190,362 |
| 2024-05-29 | 2024-05-27 | 7.996 | 1,502,885 | +24,806 | 0.09% | 12,016,319 |
| 2024-05-28 | 2024-05-24 | 8.698 | 1,478,079 | +9,468 | 0.09% | 12,855,697 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,468,611 | +61,477 | 0.09% | 13,178,081 |
| 2024-05-24 | 2024-05-22 | 9.425 | 1,407,134 | +4,535 | 0.09% | 13,262,414 |
| 2024-05-20 | 2024-05-16 | 9.260 | 1,402,599 | +7,257 | 0.09% | 12,987,747 |
| 2024-05-16 | 2024-05-13 | 9.227 | 1,395,342 | -9,071 | 0.09% | 12,874,404 |
| 2024-05-08 | 2024-05-06 | 8.896 | 1,404,413 | -2,721 | 0.09% | 12,493,651 |
| 2024-04-12 | 2024-04-10 | 8.676 | 1,407,134 | +18,143 | 0.09% | 12,207,625 |
| 2024-04-09 | 2024-04-05 | 8.334 | 1,388,991 | +9,071 | 0.09% | 11,575,566 |
| 2024-03-18 | 2024-03-14 | 9.866 | 1,379,920 | +9,072 | 0.09% | 13,614,382 |
| 2024-03-12 | 2024-03-08 | 9.657 | 1,370,848 | -5,625 | 0.09% | 13,237,757 |
| 2024-02-27 | 2024-02-23 | 9.403 | 1,376,473 | -9,071 | 0.09% | 12,943,083 |
| 2024-02-20 | 2024-02-16 | 8.962 | 1,385,544 | -9,072 | 0.09% | 12,417,434 |
| 2024-02-16 | 2024-02-14 | 8.433 | 1,394,616 | +9,072 | 0.09% | 11,760,806 |
| 2024-02-14 | 2024-02-07 | 8.709 | 1,385,544 | -9,072 | 0.09% | 12,066,141 |
| 2024-02-06 | 2024-02-02 | 8.246 | 1,394,616 | +9,072 | 0.09% | 11,499,454 |
| 2024-01-29 | 2024-01-25 | 9.227 | 1,385,544 | -1,815 | 0.09% | 12,784,000 |
| 2024-01-23 | 2024-01-19 | 8.565 | 1,387,359 | +1,815 | 0.09% | 11,883,131 |
| 2024-01-12 | 2024-01-10 | 9.183 | 1,385,544 | +9,071 | 0.09% | 12,722,906 |
| 2024-01-09 | 2024-01-05 | 9.910 | 1,376,473 | -3,628 | 0.09% | 13,641,068 |
| 2024-01-05 | 2024-01-03 | 10.120 | 1,380,101 | -36,286 | 0.09% | 13,966,081 |
| 2023-12-27 | 2023-12-21 | 9.844 | 1,416,387 | +9,071 | 0.09% | 13,942,941 |
| 2023-12-15 | 2023-12-13 | 10.175 | 1,407,316 | +9,072 | 0.09% | 14,319,054 |
| 2023-11-21 | 2023-11-17 | 11.266 | 1,398,244 | -9,253 | 0.09% | 15,752,695 |
| 2023-11-15 | 2023-11-13 | 11.013 | 1,407,497 | -72,028 | 0.09% | 15,500,081 |
| 2023-11-01 | 2023-10-30 | 10.946 | 1,479,525 | -11,793 | 0.10% | 16,195,432 |
| 2023-10-17 | 2023-10-13 | 11.046 | 1,491,318 | +9,072 | 0.10% | 16,472,479 |
| 2023-10-10 | 2023-10-06 | 11.156 | 1,482,246 | +7,257 | 0.10% | 16,535,670 |
| 2023-10-05 | 2023-10-03 | 11.266 | 1,474,989 | +9,071 | 0.10% | 16,617,308 |
| 2023-09-29 | 2023-09-27 | 11.729 | 1,465,918 | +907 | 0.09% | 17,193,817 |
| 2023-09-20 | 2023-09-18 | 11.950 | 1,465,011 | +9,072 | 0.09% | 17,506,171 |
| 2023-09-07 | 2023-09-05 | 12.368 | 1,455,939 | -1,452 | 0.09% | 18,007,650 |
| 2023-09-05 | 2023-08-31 | 12.346 | 1,457,391 | +3,629 | 0.09% | 17,993,477 |
| 2023-08-30 | 2023-08-28 | 12.633 | 1,453,762 | +7,802 | 0.09% | 18,365,338 |
| 2023-08-16 | 2023-08-14 | 13.140 | 1,445,960 | +9,071 | 0.09% | 18,999,997 |
| 2023-08-08 | 2023-08-04 | 13.757 | 1,436,889 | -181 | 0.09% | 19,767,821 |
| 2023-08-01 | 2023-07-28 | 13.559 | 1,437,070 | -9,072 | 0.09% | 19,485,162 |
| 2023-07-28 | 2023-07-26 | 12.214 | 1,446,142 | -22,497 | 0.09% | 17,663,294 |
| 2023-07-19 | 2023-07-14 | 11.773 | 1,468,639 | -907 | 0.10% | 17,290,490 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,469,546 | +52,429 | 0.10% | 17,739,676 |
| 2023-06-30 | 2023-06-28 | 12.232 | 1,417,117 | -4,374 | 0.10% | 17,333,572 |
| 2023-05-17 | 2023-05-15 | 13.466 | 1,421,491 | -1,924 | 0.10% | 19,142,030 |
| 2023-05-11 | 2023-05-09 | 14.061 | 1,423,415 | +699 | 0.10% | 20,014,061 |
| 2023-04-21 | 2023-04-19 | 13.215 | 1,422,716 | -8,747 | 0.10% | 18,800,726 |
| 2023-04-20 | 2023-04-18 | 13.672 | 1,431,463 | -43,740 | 0.10% | 19,570,859 |
| 2023-04-19 | 2023-04-17 | 13.855 | 1,475,203 | -3,499 | 0.10% | 20,438,687 |
| 2023-04-18 | 2023-04-14 | 13.238 | 1,478,702 | -700 | 0.10% | 19,574,370 |
| 2023-04-14 | 2023-04-12 | 13.489 | 1,479,402 | -9,622 | 0.10% | 19,955,692 |
| 2023-04-04 | 2023-03-31 | 12.712 | 1,489,024 | +4,199 | 0.10% | 18,928,015 |
| 2023-03-09 | 2023-03-07 | 12.917 | 1,484,825 | +52,487 | 0.10% | 19,180,163 |
| 2023-02-17 | 2023-02-15 | 13.169 | 1,432,338 | +8,748 | 0.10% | 18,862,384 |
| 2023-02-09 | 2023-02-07 | 13.809 | 1,423,590 | +43,739 | 0.10% | 19,658,503 |
| 2023-02-07 | 2023-02-03 | 14.266 | 1,379,851 | -34,992 | 0.09% | 19,685,450 |
| 2023-01-30 | 2023-01-26 | 15.318 | 1,414,843 | -6,823 | 0.10% | 21,672,631 |
| 2023-01-27 | 2023-01-20 | 15.089 | 1,421,666 | -6,998 | 0.10% | 21,452,114 |
| 2023-01-26 | 2023-01-19 | 15.135 | 1,428,664 | -6,998 | 0.10% | 21,623,036 |
| 2023-01-18 | 2023-01-16 | 14.746 | 1,435,662 | -8,748 | 0.10% | 21,170,957 |
| 2023-01-17 | 2023-01-13 | 13.718 | 1,444,410 | -43,740 | 0.10% | 19,813,916 |
| 2023-01-11 | 2023-01-09 | 13.580 | 1,488,150 | -8,747 | 0.10% | 20,209,787 |
| 2023-01-10 | 2023-01-06 | 13.260 | 1,496,897 | -8,748 | 0.10% | 19,849,450 |
| 2022-12-22 | 2022-12-20 | 12.666 | 1,505,645 | +8,748 | 0.10% | 19,070,449 |
| 2022-12-02 | 2022-11-30 | 12.940 | 1,496,897 | -8,748 | 0.10% | 19,370,326 |
| 2022-12-01 | 2022-11-29 | 12.643 | 1,505,645 | -8,748 | 0.10% | 19,036,026 |
| 2022-11-28 | 2022-11-24 | 12.277 | 1,514,393 | -3,499 | 0.10% | 18,592,657 |
| 2022-11-24 | 2022-11-22 | 12.003 | 1,517,892 | -34,992 | 0.10% | 18,219,177 |
| 2022-11-21 | 2022-11-17 | 12.072 | 1,552,884 | -3,499 | 0.10% | 18,745,694 |
| 2022-11-17 | 2022-11-15 | 11.934 | 1,556,383 | -9,622 | 0.10% | 18,574,433 |
| 2022-11-15 | 2022-11-11 | 10.826 | 1,566,005 | -44,614 | 0.11% | 16,952,810 |
| 2022-11-11 | 2022-11-09 | 10.185 | 1,610,619 | -3,500 | 0.11% | 16,404,731 |
| 2022-11-10 | 2022-11-08 | 10.105 | 1,614,119 | +8,748 | 0.11% | 16,311,218 |
| 2022-10-28 | 2022-10-26 | 9.648 | 1,605,371 | +3,499 | 0.11% | 15,488,752 |
| 2022-10-19 | 2022-10-17 | 9.957 | 1,601,872 | -43,739 | 0.11% | 15,949,407 |
| 2022-10-18 | 2022-10-14 | 9.980 | 1,645,611 | -43,739 | 0.11% | 16,422,528 |
| 2022-10-14 | 2022-10-12 | 9.637 | 1,689,350 | -4,549 | 0.11% | 16,279,677 |
| 2022-10-13 | 2022-10-11 | 9.465 | 1,693,899 | +17,496 | 0.11% | 16,033,060 |
| 2022-10-06 | 2022-10-03 | 9.259 | 1,676,403 | +4,549 | 0.11% | 15,522,513 |
| 2022-09-29 | 2022-09-27 | 10.380 | 1,671,854 | +8,747 | 0.11% | 17,353,328 |
| 2022-09-28 | 2022-09-26 | 10.368 | 1,663,107 | +8,223 | 0.11% | 17,243,525 |
| 2022-09-27 | 2022-09-23 | 10.620 | 1,654,884 | +9,273 | 0.11% | 17,574,454 |
| 2022-09-22 | 2022-09-20 | 11.043 | 1,645,611 | +3,499 | 0.11% | 18,172,007 |
| 2022-09-20 | 2022-09-16 | 11.180 | 1,642,112 | +8,748 | 0.11% | 18,358,627 |
| 2022-09-14 | 2022-09-09 | 12.460 | 1,633,364 | -17,496 | 0.11% | 20,352,045 |
| 2022-09-09 | 2022-09-07 | 12.140 | 1,650,860 | -9,622 | 0.11% | 20,041,644 |
| 2022-08-22 | 2022-08-18 | 11.751 | 1,660,482 | -175 | 0.11% | 19,513,082 |
| 2022-08-10 | 2022-08-08 | 11.569 | 1,660,657 | -6,998 | 0.11% | 19,211,401 |
| 2022-08-04 | 2022-08-02 | 11.340 | 1,667,655 | +8,747 | 0.11% | 18,911,086 |
| 2022-07-12 | 2022-07-08 | 11.751 | 1,658,908 | -3,499 | 0.11% | 19,494,585 |
| 2022-07-07 | 2022-07-05 | 11.660 | 1,662,407 | +875 | 0.11% | 19,383,675 |
| 2022-07-05 | 2022-06-30 | 11.866 | 1,661,532 | -875 | 0.11% | 19,715,357 |
| 2022-06-20 | 2022-06-16 | 11.637 | 1,662,407 | -4,374 | 0.11% | 19,345,667 |
| 2022-06-17 | 2022-06-15 | 11.934 | 1,666,781 | -1,749 | 0.11% | 19,891,962 |
| 2022-06-16 | 2022-06-14 | 11.614 | 1,668,530 | +4,374 | 0.11% | 19,378,774 |
| 2022-06-14 | 2022-06-10 | 11.980 | 1,664,156 | -2,625 | 0.11% | 19,936,729 |
| 2022-06-10 | 2022-06-08 | 11.614 | 1,666,781 | -1,749 | 0.11% | 19,358,461 |
| 2022-06-08 | 2022-06-06 | 11.260 | 1,668,530 | -3,849 | 0.11% | 18,787,493 |
| 2022-06-07 | 2022-06-02 | 12.408 | 1,672,379 | +2,624 | 0.11% | 20,750,989 |
| 2022-06-06 | 2022-06-01 | 12.602 | 1,669,755 | +94,513 | 0.11% | 21,042,156 |
| 2022-05-26 | 2022-05-24 | 11.814 | 1,575,242 | -6,602 | 0.11% | 18,610,414 |
| 2022-05-24 | 2022-05-20 | 12.190 | 1,581,844 | -8,252 | 0.11% | 19,282,608 |
| 2022-05-23 | 2022-05-19 | 11.972 | 1,590,096 | -826 | 0.11% | 19,036,383 |
| 2022-05-20 | 2022-05-18 | 12.105 | 1,590,922 | -3,301 | 0.11% | 19,258,325 |
| 2022-05-19 | 2022-05-17 | 11.826 | 1,594,223 | +3,301 | 0.11% | 18,853,980 |
| 2022-05-18 | 2022-05-16 | 11.511 | 1,590,922 | -1,650 | 0.11% | 18,313,723 |
| 2022-05-12 | 2022-05-10 | 11.451 | 1,592,572 | +2,476 | 0.11% | 18,236,229 |
| 2022-05-06 | 2022-05-04 | 11.548 | 1,590,096 | -2,476 | 0.11% | 18,362,017 |
| 2022-05-04 | 2022-04-29 | 12.020 | 1,592,572 | +16,505 | 0.11% | 19,143,216 |
| 2022-04-28 | 2022-04-26 | 11.136 | 1,576,067 | +10,729 | 0.11% | 17,550,696 |
| 2022-04-27 | 2022-04-25 | 11.560 | 1,565,338 | +16,505 | 0.11% | 18,095,086 |
| 2022-04-26 | 2022-04-22 | 12.311 | 1,548,833 | +16,505 | 0.11% | 19,067,882 |
| 2022-04-25 | 2022-04-21 | 12.166 | 1,532,328 | +1,651 | 0.11% | 18,641,875 |
| 2022-04-22 | 2022-04-20 | 12.384 | 1,530,677 | +25,583 | 0.11% | 18,955,646 |
| 2022-04-21 | 2022-04-19 | 12.675 | 1,505,094 | +4,457 | 0.11% | 19,076,533 |
| 2022-04-13 | 2022-04-11 | 13.111 | 1,500,637 | +6,602 | 0.11% | 19,674,652 |
| 2022-04-07 | 2022-04-04 | 14.274 | 1,494,035 | -1,651 | 0.11% | 21,326,039 |
| 2022-04-06 | 2022-04-01 | 14.177 | 1,495,686 | -14,029 | 0.11% | 21,204,617 |
| 2022-04-04 | 2022-03-31 | 13.474 | 1,509,715 | +6,602 | 0.11% | 20,342,480 |
| 2022-04-01 | 2022-03-30 | 13.983 | 1,503,113 | -5,777 | 0.11% | 21,018,494 |
| 2022-03-30 | 2022-03-28 | 13.377 | 1,508,890 | -825 | 0.11% | 20,185,095 |
| 2022-03-29 | 2022-03-25 | 13.062 | 1,509,715 | -1,651 | 0.11% | 19,720,498 |
| 2022-03-28 | 2022-03-24 | 13.377 | 1,511,366 | +5,777 | 0.11% | 20,218,218 |
| 2022-03-25 | 2022-03-23 | 13.620 | 1,505,589 | +9,078 | 0.11% | 20,505,808 |
| 2022-03-23 | 2022-03-21 | 13.281 | 1,496,511 | -3,301 | 0.11% | 19,874,427 |
| 2022-03-22 | 2022-03-18 | 14.056 | 1,499,812 | +1,651 | 0.11% | 21,081,376 |
| 2022-03-21 | 2022-03-17 | 13.620 | 1,498,161 | +41,263 | 0.11% | 20,404,640 |
| 2022-03-17 | 2022-03-15 | 11.596 | 1,456,898 | +8,253 | 0.10% | 16,894,496 |
| 2022-03-16 | 2022-03-14 | 12.432 | 1,448,645 | -7,428 | 0.10% | 18,009,990 |
| 2022-03-09 | 2022-03-07 | 13.062 | 1,456,073 | +8,253 | 0.10% | 19,019,805 |
| 2022-03-07 | 2022-03-03 | 14.638 | 1,447,820 | +1,651 | 0.10% | 21,192,669 |
| 2022-02-24 | 2022-02-22 | 14.928 | 1,446,169 | +8,252 | 0.10% | 21,589,068 |
| 2022-02-23 | 2022-02-21 | 15.001 | 1,437,917 | +3,301 | 0.10% | 21,570,420 |
| 2022-02-17 | 2022-02-15 | 15.340 | 1,434,616 | +1,651 | 0.10% | 22,007,642 |
| 2022-02-07 | 2022-01-31 | 16.334 | 1,432,965 | +11,554 | 0.10% | 23,406,130 |
| 2022-02-04 | 2022-01-27 | 16.383 | 1,421,411 | -826 | 0.10% | 23,286,301 |
| 2022-01-25 | 2022-01-21 | 17.667 | 1,422,237 | +826 | 0.10% | 25,126,595 |
| 2022-01-10 | 2022-01-06 | 17.667 | 1,421,411 | -2,476 | 0.10% | 25,112,002 |
| 2022-01-06 | 2022-01-04 | 18.394 | 1,423,887 | -45,390 | 0.10% | 26,190,962 |
| 2022-01-05 | 2022-01-03 | 18.588 | 1,469,277 | -660 | 0.10% | 27,310,722 |
| 2021-12-22 | 2021-12-20 | 17.861 | 1,469,937 | -44,565 | 0.10% | 26,254,294 |
| 2021-12-20 | 2021-12-16 | 18.976 | 1,514,502 | +660 | 0.11% | 28,738,610 |
| 2021-12-17 | 2021-12-15 | 18.758 | 1,513,842 | +37,138 | 0.11% | 28,395,901 |
| 2021-12-15 | 2021-12-13 | 18.830 | 1,476,704 | +495 | 0.11% | 27,806,646 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,476,209 | -5,282 | 0.11% | 28,333,953 |
| 2021-12-06 | 2021-12-02 | 17.376 | 1,481,491 | +11,554 | 0.11% | 25,742,594 |
| 2021-12-02 | 2021-11-30 | 16.455 | 1,469,937 | +825 | 0.10% | 24,188,149 |
| 2021-11-29 | 2021-11-25 | 16.988 | 1,469,112 | -1,650 | 0.10% | 24,957,844 |
| 2021-11-26 | 2021-11-24 | 16.722 | 1,470,762 | -826 | 0.10% | 24,593,800 |
| 2021-11-16 | 2021-11-12 | 15.946 | 1,471,588 | -3,301 | 0.10% | 23,466,389 |
| 2021-11-15 | 2021-11-11 | 16.237 | 1,474,889 | +1,651 | 0.11% | 23,947,947 |
| 2021-11-08 | 2021-11-04 | 15.510 | 1,473,238 | -2,476 | 0.10% | 22,850,043 |
| 2021-11-04 | 2021-11-02 | 15.292 | 1,475,714 | +3,301 | 0.11% | 22,566,578 |
| 2021-11-02 | 2021-10-29 | 16.019 | 1,472,413 | -1,320 | 0.10% | 23,586,595 |
| 2021-10-22 | 2021-10-20 | 16.310 | 1,473,733 | +2,475 | 0.10% | 24,036,322 |
| 2021-10-19 | 2021-10-15 | 15.534 | 1,471,258 | -1,320 | 0.10% | 22,854,989 |
| 2021-10-18 | 2021-10-12 | 14.953 | 1,472,578 | -2,476 | 0.10% | 22,019,001 |
| 2021-10-12 | 2021-10-08 | 16.067 | 1,475,054 | -1,650 | 0.11% | 23,700,395 |
| 2021-10-05 | 2021-09-30 | 16.455 | 1,476,704 | +1,320 | 0.11% | 24,299,502 |
| 2021-09-30 | 2021-09-28 | 17.061 | 1,475,384 | -1,651 | 0.11% | 25,171,661 |
| 2021-09-23 | 2021-09-20 | 17.425 | 1,477,035 | -1,155 | 0.11% | 25,736,757 |
| 2021-09-20 | 2021-09-16 | 17.934 | 1,478,190 | -495 | 0.11% | 26,509,169 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,478,685 | +330 | 0.11% | 26,697,223 |
| 2021-09-16 | 2021-09-14 | 18.418 | 1,478,355 | +825 | 0.11% | 27,228,673 |
| 2021-09-15 | 2021-09-13 | 18.758 | 1,477,530 | -330 | 0.11% | 27,714,778 |
| 2021-09-14 | 2021-09-10 | 18.879 | 1,477,860 | -495 | 0.11% | 27,900,044 |
| 2021-09-13 | 2021-09-09 | 18.564 | 1,478,355 | +825 | 0.11% | 27,443,636 |
| 2021-09-10 | 2021-09-08 | 18.467 | 1,477,530 | +495 | 0.11% | 27,285,092 |
| 2021-09-09 | 2021-09-07 | 18.951 | 1,477,035 | -2,145 | 0.11% | 27,991,855 |
| 2021-09-08 | 2021-09-06 | 18.394 | 1,479,180 | -122,635 | 0.11% | 27,208,020 |
| 2021-09-07 | 2021-09-03 | 18.176 | 1,601,815 | -149,704 | 0.11% | 29,114,394 |
| 2021-09-06 | 2021-09-02 | 18.297 | 1,751,519 | -1,651 | 0.12% | 32,047,632 |
| 2021-09-02 | 2021-08-31 | 16.770 | 1,753,170 | -1,650 | 0.12% | 29,401,147 |
| 2021-09-01 | 2021-08-30 | 16.504 | 1,754,820 | -290,330 | 0.12% | 28,961,018 |
| 2021-08-27 | 2021-08-25 | 17.158 | 2,045,150 | -1,651 | 0.15% | 35,090,743 |
| 2021-08-26 | 2021-08-24 | 17.546 | 2,046,801 | -1,650 | 0.15% | 35,912,722 |
| 2021-08-25 | 2021-08-23 | 17.110 | 2,048,451 | -825 | 0.15% | 35,048,095 |
| 2021-08-23 | 2021-08-19 | 16.964 | 2,049,276 | -7,263 | 0.15% | 34,764,232 |
| 2021-08-20 | 2021-08-18 | 17.861 | 2,056,539 | -71,798 | 0.15% | 36,731,493 |
| 2021-08-18 | 2021-08-16 | 15.680 | 2,128,337 | -5,777 | 0.15% | 33,371,737 |
| 2021-08-13 | 2021-08-11 | 15.777 | 2,134,114 | -1,651 | 0.15% | 33,669,196 |
| 2021-08-12 | 2021-08-10 | 15.728 | 2,135,765 | -2,476 | 0.15% | 33,591,725 |
| 2021-08-11 | 2021-08-09 | 15.389 | 2,138,241 | +2,476 | 0.15% | 32,905,199 |
| 2021-08-05 | 2021-08-03 | 14.928 | 2,135,765 | -10,398 | 0.15% | 31,883,671 |
| 2021-08-04 | 2021-08-02 | 14.395 | 2,146,163 | -3,301 | 0.15% | 30,894,651 |
| 2021-08-03 | 2021-07-30 | 13.377 | 2,149,464 | -4,127 | 0.15% | 28,754,339 |
| 2021-07-30 | 2021-07-28 | 13.329 | 2,153,591 | -9,903 | 0.15% | 28,705,166 |
| 2021-07-28 | 2021-07-26 | 13.450 | 2,163,494 | -43,244 | 0.15% | 29,099,319 |
| 2021-07-26 | 2021-07-22 | 12.384 | 2,206,738 | -54,303 | 0.16% | 27,327,872 |
| 2021-07-20 | 2021-07-16 | 12.384 | 2,261,041 | -11,719 | 0.16% | 28,000,351 |
| 2021-07-15 | 2021-07-13 | 12.238 | 2,272,760 | -82,526 | 0.16% | 27,815,002 |
| 2021-06-21 | 2021-06-17 | 12.408 | 2,355,286 | +99,032 | 0.17% | 29,224,545 |
| 2021-06-17 | 2021-06-15 | 12.360 | 2,256,254 | +4,126 | 0.16% | 27,886,391 |
| 2021-05-28 | 2021-05-26 | 14.237 | 2,252,128 | +5,447 | 0.16% | 32,063,972 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,246,681 | +108,901 | 0.16% | 32,272,526 |
| 2021-05-25 | 2021-05-21 | 13.702 | 2,137,780 | -1,571 | 0.16% | 29,292,587 |
| 2021-05-21 | 2021-05-18 | 13.881 | 2,139,351 | -15,705 | 0.16% | 29,695,524 |
| 2021-05-11 | 2021-05-07 | 14.212 | 2,155,056 | +6,282 | 0.16% | 30,627,053 |
| 2021-05-03 | 2021-04-29 | 14.721 | 2,148,774 | +1,570 | 0.16% | 31,632,319 |
| 2021-04-26 | 2021-04-22 | 14.441 | 2,147,204 | -4,711 | 0.16% | 31,007,647 |
| 2021-04-01 | 2021-03-30 | 15.027 | 2,151,915 | -3,141 | 0.16% | 32,336,244 |
| 2021-03-31 | 2021-03-29 | 15.154 | 2,155,056 | -177,471 | 0.16% | 32,657,879 |
| 2021-03-24 | 2021-03-22 | 14.135 | 2,332,527 | -56,068 | 0.17% | 32,970,999 |
| 2021-03-16 | 2021-03-12 | 14.161 | 2,388,595 | -11,936 | 0.18% | 33,824,373 |
| 2021-03-11 | 2021-03-09 | 13.575 | 2,400,531 | -785 | 0.18% | 32,587,195 |
| 2021-03-04 | 2021-03-02 | 13.957 | 2,401,316 | +236,679 | 0.18% | 33,515,239 |
| 2021-03-02 | 2021-02-26 | 14.008 | 2,164,637 | -152,970 | 0.16% | 30,322,166 |
| 2021-02-24 | 2021-02-22 | 15.078 | 2,317,607 | -1,570 | 0.17% | 34,944,107 |
| 2021-02-23 | 2021-02-19 | 15.103 | 2,319,177 | -3,927 | 0.17% | 35,026,846 |
| 2021-02-18 | 2021-02-16 | 14.135 | 2,323,104 | +1,571 | 0.17% | 32,837,802 |
| 2021-02-09 | 2021-02-05 | 13.804 | 2,321,533 | +1,571 | 0.17% | 32,046,942 |
| 2021-01-25 | 2021-01-21 | 16.351 | 2,319,962 | -4,084 | 0.17% | 37,933,975 |
| 2021-01-21 | 2021-01-19 | 16.147 | 2,324,046 | -5,497 | 0.17% | 37,527,223 |
| 2021-01-20 | 2021-01-18 | 15.027 | 2,329,543 | -7,852 | 0.17% | 35,005,412 |
| 2021-01-14 | 2021-01-12 | 15.052 | 2,337,395 | -7,853 | 0.17% | 35,182,933 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,345,248 | -5,026 | 0.18% | 34,225,976 |
| 2021-01-07 | 2021-01-05 | 13.932 | 2,350,274 | +31,411 | 0.18% | 32,742,985 |
| 2021-01-05 | 2020-12-31 | 13.957 | 2,318,863 | +5,497 | 0.17% | 32,364,440 |
| 2020-12-11 | 2020-12-09 | 13.575 | 2,313,366 | +5,025 | 0.17% | 31,403,930 |
| 2020-11-10 | 2020-11-06 | 13.957 | 2,308,341 | -2,355 | 0.17% | 32,217,584 |
| 2020-11-09 | 2020-11-05 | 14.008 | 2,310,696 | -2,513 | 0.17% | 32,368,155 |
| 2020-11-05 | 2020-11-03 | 13.779 | 2,313,209 | -3,927 | 0.17% | 31,873,121 |
| 2020-11-03 | 2020-10-30 | 12.722 | 2,317,136 | -23,558 | 0.17% | 29,478,099 |
| 2020-10-20 | 2020-10-16 | 13.269 | 2,340,694 | -3,926 | 0.18% | 31,059,525 |
| 2020-10-16 | 2020-10-14 | 13.448 | 2,344,620 | -8,638 | 0.18% | 31,529,627 |
| 2020-09-23 | 2020-09-21 | 12.454 | 2,353,258 | +7,853 | 0.18% | 29,308,315 |
| 2020-09-15 | 2020-09-11 | 12.276 | 2,345,405 | -4,869 | 0.18% | 28,792,365 |
| 2020-09-10 | 2020-09-08 | 12.416 | 2,350,274 | +3,141 | 0.18% | 29,181,362 |
| 2020-09-04 | 2020-09-02 | 12.009 | 2,347,133 | -42,404 | 0.18% | 28,185,896 |
| 2020-09-03 | 2020-09-01 | 11.958 | 2,389,537 | -7,853 | 0.18% | 28,573,392 |
| 2020-08-31 | 2020-08-27 | 11.665 | 2,397,390 | -4,711 | 0.18% | 27,965,115 |
| 2020-08-26 | 2020-08-24 | 11.958 | 2,402,101 | +7,852 | 0.18% | 28,723,629 |
| 2020-08-17 | 2020-08-13 | 12.200 | 2,394,249 | -15,705 | 0.18% | 29,209,040 |
| 2020-08-05 | 2020-08-03 | 12.136 | 2,409,954 | -78,527 | 0.18% | 29,247,187 |
| 2020-07-15 | 2020-07-13 | 12.442 | 2,488,481 | -14,135 | 0.19% | 30,960,741 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,502,616 | +7,853 | 0.19% | 33,208,128 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,494,763 | +785 | 0.19% | 34,184,090 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,493,978 | -15,705 | 0.19% | 31,473,767 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,509,683 | +13,349 | 0.19% | 34,068,933 |
| 2020-07-06 | 2020-07-02 | 11.474 | 2,496,334 | -7,852 | 0.19% | 28,642,435 |
| 2020-06-30 | 2020-06-26 | 10.812 | 2,504,186 | -14,135 | 0.19% | 27,074,268 |
| 2020-06-24 | 2020-06-22 | 10.863 | 2,518,321 | -20,417 | 0.19% | 27,355,369 |
| 2020-06-23 | 2020-06-19 | 11.677 | 2,538,738 | +4,712 | 0.19% | 29,644,120 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,534,026 | +108,859 | 0.19% | 28,948,059 |
| 2020-06-16 | 2020-06-12 | 11.064 | 2,425,167 | -3,004 | 0.19% | 26,832,662 |
| 2020-06-09 | 2020-06-05 | 11.104 | 2,428,171 | -17,274 | 0.19% | 26,962,888 |
| 2020-06-08 | 2020-06-04 | 10.798 | 2,445,445 | +3,004 | 0.19% | 26,405,831 |
| 2020-06-05 | 2020-06-03 | 10.865 | 2,442,441 | -1,502 | 0.19% | 26,535,992 |
| 2020-06-03 | 2020-06-01 | 10.798 | 2,443,943 | +1,502 | 0.19% | 26,389,613 |
| 2020-05-29 | 2020-05-27 | 10.785 | 2,442,441 | -1,502 | 0.19% | 26,340,874 |
| 2020-05-27 | 2020-05-25 | 10.438 | 2,443,943 | -7,511 | 0.19% | 25,511,043 |
| 2020-05-11 | 2020-05-07 | 10.838 | 2,451,454 | -901 | 0.19% | 26,568,635 |
| 2020-05-04 | 2020-04-28 | 11.131 | 2,452,355 | -22,532 | 0.19% | 27,296,735 |
| 2020-04-15 | 2020-04-09 | 11.517 | 2,474,887 | -3,005 | 0.19% | 28,503,131 |
| 2020-04-09 | 2020-04-07 | 11.743 | 2,477,892 | +3,005 | 0.19% | 29,098,597 |
| 2020-04-03 | 2020-04-01 | 10.931 | 2,474,887 | -24,034 | 0.19% | 27,053,261 |
| 2020-03-30 | 2020-03-26 | 11.064 | 2,498,921 | -3,606 | 0.20% | 27,648,695 |
| 2020-03-27 | 2020-03-25 | 10.971 | 2,502,527 | -3,755 | 0.20% | 27,455,355 |
| 2020-03-26 | 2020-03-24 | 10.572 | 2,506,282 | -22,249 | 0.20% | 26,495,464 |
| 2020-03-25 | 2020-03-23 | 10.119 | 2,528,531 | +3,755 | 0.20% | 25,586,033 |
| 2020-03-24 | 2020-03-20 | 10.585 | 2,524,776 | +1,502 | 0.20% | 26,724,591 |
| 2020-03-20 | 2020-03-18 | 10.572 | 2,523,274 | -1,052 | 0.20% | 26,675,097 |
| 2020-03-18 | 2020-03-16 | 11.397 | 2,524,326 | -7,510 | 0.20% | 28,770,029 |
| 2020-03-17 | 2020-03-13 | 11.730 | 2,531,836 | -22,532 | 0.20% | 29,698,367 |
| 2020-03-10 | 2020-03-06 | 12.875 | 2,554,368 | -3,004 | 0.20% | 32,887,513 |
| 2020-03-04 | 2020-03-02 | 12.808 | 2,557,372 | -2,254 | 0.20% | 32,755,940 |
| 2020-03-03 | 2020-02-28 | 12.409 | 2,559,626 | +2,254 | 0.20% | 31,762,415 |
| 2020-02-27 | 2020-02-25 | 13.101 | 2,557,372 | -7,511 | 0.20% | 33,505,036 |
| 2020-02-26 | 2020-02-24 | 13.101 | 2,564,883 | -129,935 | 0.20% | 33,603,440 |
| 2020-02-25 | 2020-02-21 | 13.301 | 2,694,818 | -6,759 | 0.21% | 35,843,963 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,701,577 | -2,554 | 0.21% | 34,351,192 |
| 2020-02-14 | 2020-02-12 | 12.289 | 2,704,131 | +7,511 | 0.21% | 33,231,544 |
| 2020-02-12 | 2020-02-10 | 12.196 | 2,696,620 | +2,253 | 0.21% | 32,887,913 |
| 2020-02-05 | 2020-02-03 | 11.437 | 2,694,367 | -1,502 | 0.21% | 30,815,627 |
| 2020-01-31 | 2020-01-29 | 11.783 | 2,695,869 | +1,502 | 0.21% | 31,766,045 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,694,367 | -97,639 | 0.21% | 34,044,272 |
| 2020-01-23 | 2020-01-21 | 13.061 | 2,792,006 | +3,004 | 0.22% | 36,467,538 |
| 2020-01-22 | 2020-01-20 | 13.634 | 2,789,002 | -300 | 0.22% | 38,025,057 |
| 2020-01-20 | 2020-01-16 | 13.288 | 2,789,302 | +150 | 0.22% | 37,063,563 |
| 2020-01-06 | 2020-01-02 | 13.128 | 2,789,152 | -3,755 | 0.22% | 36,615,940 |
| 2019-12-30 | 2019-12-24 | 12.183 | 2,792,907 | -902 | 0.22% | 34,025,041 |
| 2019-12-27 | 2019-12-20 | 12.409 | 2,793,809 | +2,254 | 0.22% | 34,668,393 |
| 2019-12-19 | 2019-12-17 | 12.622 | 2,791,555 | -5,708 | 0.22% | 35,235,109 |
| 2019-12-17 | 2019-12-13 | 11.983 | 2,797,263 | -5,258 | 0.22% | 33,519,451 |
| 2019-12-13 | 2019-12-11 | 11.690 | 2,802,521 | -1,802 | 0.22% | 32,761,553 |
| 2019-12-11 | 2019-12-09 | 11.437 | 2,804,323 | -451 | 0.22% | 32,073,199 |
| 2019-12-02 | 2019-11-28 | 11.384 | 2,804,774 | -23,283 | 0.22% | 31,928,982 |
| 2019-11-27 | 2019-11-25 | 11.211 | 2,828,057 | -3,004 | 0.22% | 31,704,531 |
| 2019-11-22 | 2019-11-20 | 11.184 | 2,831,061 | -28,755 | 0.22% | 31,662,821 |
| 2019-11-07 | 2019-11-05 | 11.890 | 2,859,816 | -6,159 | 0.22% | 34,002,483 |
| 2019-11-04 | 2019-10-31 | 11.199 | 2,865,975 | +77,166 | 0.22% | 32,096,511 |
| 2019-10-31 | 2019-10-29 | 11.596 | 2,788,809 | +1,756 | 0.22% | 32,338,223 |
| 2019-10-23 | 2019-10-21 | 11.473 | 2,787,053 | -4,388 | 0.22% | 31,974,865 |
| 2019-10-22 | 2019-10-18 | 11.350 | 2,791,441 | -14,626 | 0.22% | 31,681,670 |
| 2019-10-17 | 2019-10-15 | 11.760 | 2,806,067 | +2,925 | 0.23% | 32,998,790 |
| 2019-10-14 | 2019-10-10 | 11.555 | 2,803,142 | +2,633 | 0.23% | 32,389,432 |
| 2019-10-11 | 2019-10-09 | 11.363 | 2,800,509 | -1,609 | 0.23% | 31,822,883 |
| 2019-10-09 | 2019-10-04 | 11.240 | 2,802,118 | -1,463 | 0.23% | 31,496,316 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,803,581 | -2,925 | 0.23% | 34,081,319 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,806,506 | -3,657 | 0.23% | 32,505,055 |
| 2019-09-05 | 2019-09-03 | 10.967 | 2,810,163 | -72,545 | 0.23% | 30,818,210 |
| 2019-09-04 | 2019-09-02 | 11.281 | 2,882,708 | -3,803 | 0.23% | 32,520,419 |
| 2019-08-29 | 2019-08-27 | 10.830 | 2,886,511 | -877 | 0.23% | 31,260,788 |
| 2019-08-21 | 2019-08-19 | 10.912 | 2,887,388 | +58,504 | 0.23% | 31,507,182 |
| 2019-08-16 | 2019-08-14 | 10.420 | 2,828,884 | -21,939 | 0.23% | 29,476,210 |
| 2019-08-15 | 2019-08-13 | 10.242 | 2,850,823 | +3,803 | 0.23% | 29,198,033 |
| 2019-08-13 | 2019-08-09 | 10.502 | 2,847,020 | +21,939 | 0.23% | 29,898,766 |
| 2019-08-12 | 2019-08-08 | 10.611 | 2,825,081 | +7,313 | 0.23% | 29,977,413 |
| 2019-08-08 | 2019-08-06 | 10.584 | 2,817,768 | +10,969 | 0.23% | 29,822,752 |
| 2019-08-07 | 2019-08-05 | 11.090 | 2,806,799 | -21,664 | 0.23% | 31,126,744 |
| 2019-08-06 | 2019-08-02 | 11.432 | 2,828,463 | +2,925 | 0.23% | 32,333,916 |
| 2019-08-05 | 2019-08-01 | 12.033 | 2,825,538 | -402,217 | 0.23% | 34,000,504 |
| 2019-08-02 | 2019-07-31 | 12.129 | 3,227,755 | +2,925 | 0.26% | 39,149,454 |
| 2019-07-29 | 2019-07-25 | 12.785 | 3,224,830 | -2,194 | 0.26% | 41,230,629 |
| 2019-07-23 | 2019-07-19 | 13.127 | 3,227,024 | -6,435 | 0.26% | 42,361,854 |
| 2019-07-16 | 2019-07-12 | 12.512 | 3,233,459 | +2,925 | 0.26% | 40,456,656 |
| 2019-07-11 | 2019-07-09 | 12.389 | 3,230,534 | +3,656 | 0.26% | 40,022,484 |
| 2019-07-08 | 2019-07-04 | 12.621 | 3,226,878 | +2,194 | 0.26% | 40,727,314 |
| 2019-07-02 | 2019-06-27 | 12.908 | 3,224,684 | +3,657 | 0.26% | 41,625,617 |
| 2019-06-26 | 2019-06-24 | 12.731 | 3,221,027 | +381,741 | 0.26% | 41,005,827 |
| 2019-06-25 | 2019-06-21 | 12.662 | 2,839,286 | +7,605 | 0.23% | 35,951,884 |
| 2019-06-21 | 2019-06-19 | 12.361 | 2,831,681 | +7,314 | 0.23% | 35,003,727 |
| 2019-06-19 | 2019-06-17 | 11.678 | 2,824,367 | +3,510 | 0.23% | 32,982,269 |
| 2019-05-27 | 2019-05-23 | 12.197 | 2,820,857 | +20,476 | 0.23% | 34,407,051 |
| 2019-05-23 | 2019-05-21 | 12.785 | 2,800,381 | +4,388 | 0.23% | 35,803,894 |
| 2019-05-16 | 2019-05-14 | 13.237 | 2,795,993 | +2,925 | 0.22% | 37,009,478 |
| 2019-05-15 | 2019-05-10 | 13.264 | 2,793,068 | -11,701 | 0.22% | 37,047,147 |
| 2019-05-10 | 2019-05-08 | 13.250 | 2,804,769 | +5,851 | 0.23% | 37,163,996 |
| 2019-05-09 | 2019-05-07 | 13.619 | 2,798,918 | -731 | 0.22% | 38,119,837 |
| 2019-05-08 | 2019-05-06 | 13.387 | 2,799,649 | -2,926 | 0.22% | 37,478,984 |
| 2019-05-03 | 2019-04-30 | 14.495 | 2,802,575 | +7,313 | 0.23% | 40,622,312 |
| 2019-05-02 | 2019-04-29 | 14.713 | 2,795,262 | +38,028 | 0.22% | 41,127,879 |
| 2019-04-26 | 2019-04-24 | 15.151 | 2,757,234 | +4,388 | 0.22% | 41,774,851 |
| 2019-04-17 | 2019-04-15 | 15.370 | 2,752,846 | +364,775 | 0.22% | 42,310,656 |
| 2019-04-16 | 2019-04-12 | 15.178 | 2,388,071 | +878 | 0.19% | 36,246,973 |
| 2019-04-15 | 2019-04-11 | 14.741 | 2,387,193 | +3,656 | 0.19% | 35,189,072 |
| 2019-04-12 | 2019-04-10 | 15.178 | 2,383,537 | +2,194 | 0.19% | 36,178,154 |
| 2019-04-11 | 2019-04-09 | 15.725 | 2,381,343 | -6,874 | 0.19% | 37,447,370 |
| 2019-04-02 | 2019-03-29 | 15.424 | 2,388,217 | +7,313 | 0.19% | 36,837,013 |
| 2019-03-29 | 2019-03-27 | 14.987 | 2,380,904 | +36,565 | 0.19% | 35,682,392 |
| 2019-03-28 | 2019-03-26 | 15.452 | 2,344,339 | -731 | 0.19% | 36,224,332 |
| 2019-03-27 | 2019-03-25 | 15.753 | 2,345,070 | +16,088 | 0.19% | 36,941,099 |
| 2019-03-20 | 2019-03-18 | 16.956 | 2,328,982 | -4,972 | 0.19% | 39,490,201 |
| 2019-03-19 | 2019-03-15 | 16.737 | 2,333,954 | +4,534 | 0.19% | 39,063,867 |
| 2019-03-15 | 2019-03-13 | 16.901 | 2,329,420 | +1,901 | 0.19% | 39,370,216 |
| 2019-03-12 | 2019-03-08 | 16.792 | 2,327,519 | -2,925 | 0.19% | 39,083,471 |
| 2019-03-11 | 2019-03-07 | 17.776 | 2,330,444 | -17,113 | 0.19% | 41,427,006 |
| 2019-03-08 | 2019-03-06 | 18.214 | 2,347,557 | -2,632 | 0.19% | 42,758,444 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,350,189 | -4,388 | 0.19% | 43,899,039 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,354,577 | -5,119 | 0.19% | 44,560,547 |
| 2019-03-04 | 2019-02-28 | 18.105 | 2,359,696 | +10,969 | 0.19% | 42,721,409 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,348,727 | -40,807 | 0.19% | 43,229,392 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,389,534 | -38,759 | 0.19% | 45,026,061 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,428,293 | -24,864 | 0.20% | 46,553,317 |
| 2019-02-26 | 2019-02-22 | 17.694 | 2,453,157 | +8,776 | 0.20% | 43,407,137 |
| 2019-02-25 | 2019-02-21 | 16.409 | 2,444,381 | +19,745 | 0.20% | 40,109,908 |
| 2019-02-22 | 2019-02-20 | 16.683 | 2,424,636 | -8,483 | 0.19% | 40,449,011 |
| 2019-02-21 | 2019-02-19 | 16.628 | 2,433,119 | +5,996 | 0.20% | 40,457,445 |
| 2019-02-20 | 2019-02-18 | 16.136 | 2,427,123 | +7,313 | 0.20% | 39,162,943 |
| 2019-02-15 | 2019-02-13 | 16.409 | 2,419,810 | +49,729 | 0.19% | 39,706,722 |
| 2019-02-14 | 2019-02-12 | 15.944 | 2,370,081 | +2,194 | 0.19% | 37,788,814 |
| 2019-02-11 | 2019-02-04 | 15.889 | 2,367,887 | -1,901 | 0.19% | 37,624,317 |
| 2019-01-29 | 2019-01-25 | 15.698 | 2,369,788 | +1,901 | 0.19% | 37,200,854 |
| 2019-01-28 | 2019-01-24 | 15.862 | 2,367,887 | -1,463 | 0.19% | 37,559,559 |
| 2019-01-25 | 2019-01-23 | 15.397 | 2,369,350 | +1,463 | 0.19% | 36,481,202 |
| 2019-01-18 | 2019-01-16 | 15.807 | 2,367,887 | -36,565 | 0.19% | 37,430,044 |
| 2019-01-02 | 2018-12-27 | 14.002 | 2,404,452 | +30,422 | 0.19% | 33,668,021 |
| 2018-12-18 | 2018-12-14 | 15.589 | 2,374,030 | -58,504 | 0.19% | 37,007,741 |
| 2018-12-07 | 2018-12-05 | 16.491 | 2,432,534 | -103,846 | 0.20% | 40,115,088 |
| 2018-12-05 | 2018-12-03 | 16.546 | 2,536,380 | -2,925 | 0.20% | 41,966,352 |
| 2018-12-04 | 2018-11-30 | 15.862 | 2,539,305 | -14,626 | 0.20% | 40,278,601 |
| 2018-11-29 | 2018-11-27 | 15.671 | 2,553,931 | -14,626 | 0.21% | 40,021,679 |
| 2018-11-28 | 2018-11-26 | 15.616 | 2,568,557 | -5,850 | 0.21% | 40,110,386 |
| 2018-11-27 | 2018-11-23 | 15.479 | 2,574,407 | -15,212 | 0.21% | 39,849,710 |
| 2018-11-26 | 2018-11-22 | 15.862 | 2,589,619 | +20,477 | 0.21% | 41,076,685 |
| 2018-11-23 | 2018-11-21 | 16.409 | 2,569,142 | -14,626 | 0.21% | 42,157,115 |
| 2018-11-21 | 2018-11-19 | 16.382 | 2,583,768 | +1,901 | 0.21% | 42,326,451 |
| 2018-11-20 | 2018-11-16 | 16.327 | 2,581,867 | +21,939 | 0.21% | 42,154,090 |
| 2018-11-19 | 2018-11-15 | 16.053 | 2,559,928 | -14,626 | 0.21% | 41,095,794 |
| 2018-11-16 | 2018-11-14 | 15.507 | 2,574,554 | -1,755 | 0.21% | 39,922,395 |
| 2018-11-14 | 2018-11-12 | 15.288 | 2,576,309 | -14,626 | 0.21% | 39,385,946 |
| 2018-11-13 | 2018-11-09 | 14.741 | 2,590,935 | +14,626 | 0.21% | 38,192,387 |
| 2018-11-12 | 2018-11-08 | 15.206 | 2,576,309 | -14,626 | 0.21% | 39,174,572 |
| 2018-11-08 | 2018-11-06 | 15.260 | 2,590,935 | -4,095 | 0.21% | 39,538,687 |
| 2018-11-07 | 2018-11-05 | 15.178 | 2,595,030 | +29,252 | 0.21% | 39,388,268 |
| 2018-11-06 | 2018-11-02 | 15.452 | 2,565,778 | -73,131 | 0.21% | 39,645,970 |
| 2018-11-05 | 2018-11-01 | 14.577 | 2,638,909 | -20,476 | 0.21% | 38,466,542 |
| 2018-10-29 | 2018-10-25 | 13.073 | 2,659,385 | +7,313 | 0.21% | 34,764,872 |
| 2018-10-24 | 2018-10-22 | 13.073 | 2,652,072 | +13,163 | 0.21% | 34,669,272 |
| 2018-10-23 | 2018-10-19 | 11.979 | 2,638,909 | +1,756 | 0.21% | 31,610,404 |
| 2018-10-18 | 2018-10-15 | 12.252 | 2,637,153 | +4,241 | 0.21% | 32,310,588 |
| 2018-09-27 | 2018-09-24 | 14.002 | 2,632,912 | -4,388 | 0.21% | 36,867,002 |
| 2018-09-18 | 2018-09-14 | 13.168 | 2,637,300 | -6,143 | 0.21% | 34,728,606 |
| 2018-09-10 | 2018-09-06 | 13.045 | 2,643,443 | -7,313 | 0.21% | 34,484,176 |
| 2018-09-07 | 2018-09-05 | 12.990 | 2,650,756 | +2,926 | 0.21% | 34,434,587 |
| 2018-08-29 | 2018-08-27 | 14.413 | 2,647,830 | -2,194 | 0.21% | 38,162,097 |
| 2018-08-27 | 2018-08-23 | 14.002 | 2,650,024 | -36,566 | 0.21% | 37,106,611 |
| 2018-08-24 | 2018-08-22 | 13.920 | 2,686,590 | -1,316 | 0.22% | 37,398,200 |
| 2018-08-23 | 2018-08-21 | 13.920 | 2,687,906 | +1,463 | 0.22% | 37,416,519 |
| 2018-08-21 | 2018-08-17 | 13.483 | 2,686,443 | +42,415 | 0.22% | 36,220,636 |
| 2018-08-20 | 2018-08-16 | 13.729 | 2,644,028 | -1,462 | 0.21% | 36,299,554 |
| 2018-08-17 | 2018-08-15 | 13.633 | 2,645,490 | -732 | 0.21% | 36,066,401 |
| 2018-08-16 | 2018-08-14 | 14.249 | 2,646,222 | +1,463 | 0.21% | 37,704,703 |
| 2018-08-03 | 2018-08-01 | 14.987 | 2,644,759 | -2,194 | 0.21% | 39,636,763 |
| 2018-07-25 | 2018-07-23 | 14.905 | 2,646,953 | -2,925 | 0.21% | 39,452,475 |
| 2018-07-18 | 2018-07-16 | 14.795 | 2,649,878 | -731 | 0.21% | 39,206,192 |
| 2018-07-16 | 2018-07-12 | 16.084 | 2,650,609 | +3,656 | 0.21% | 42,632,250 |
| 2018-07-13 | 2018-07-11 | 15.798 | 2,646,953 | -2,337,240 | 0.21% | 41,817,258 |
| 2018-07-11 | 2018-07-09 | 15.970 | 4,984,193 | +1,400 | 0.42% | 79,595,927 |
| 2018-07-09 | 2018-07-05 | 15.513 | 4,982,793 | +2,100 | 0.42% | 77,295,972 |
| 2018-06-29 | 2018-06-27 | 15.855 | 4,980,693 | -8,401 | 0.42% | 78,970,874 |
| 2018-06-27 | 2018-06-25 | 16.341 | 4,989,094 | +3,501 | 0.42% | 81,527,083 |
| 2018-06-26 | 2018-06-22 | 16.570 | 4,985,593 | +4,900 | 0.42% | 82,609,312 |
| 2018-06-25 | 2018-06-21 | 16.484 | 4,980,693 | +7,001 | 0.42% | 82,101,251 |
| 2018-06-22 | 2018-06-20 | 16.912 | 4,973,692 | -350,039 | 0.42% | 84,117,195 |
| 2018-06-21 | 2018-06-19 | 17.084 | 5,323,731 | +2,381 | 0.45% | 90,949,743 |
| 2018-06-19 | 2018-06-14 | 18.255 | 5,321,350 | -7,001 | 0.45% | 97,141,962 |
| 2018-06-15 | 2018-06-13 | 18.369 | 5,328,351 | +7,001 | 0.45% | 97,878,654 |
| 2018-06-14 | 2018-06-12 | 18.569 | 5,321,350 | +2,100 | 0.45% | 98,814,202 |
| 2018-06-13 | 2018-06-11 | 18.569 | 5,319,250 | +1,400 | 0.45% | 98,775,207 |
| 2018-06-11 | 2018-06-07 | 19.198 | 5,317,850 | -2,800 | 0.45% | 102,091,490 |
| 2018-06-08 | 2018-06-06 | 18.855 | 5,320,650 | +2,800 | 0.45% | 100,321,222 |
| 2018-06-06 | 2018-06-04 | 19.169 | 5,317,850 | -1,120 | 0.45% | 101,939,569 |
| 2018-06-01 | 2018-05-30 | 18.512 | 5,318,970 | -9,381 | 0.45% | 98,466,099 |
| 2018-05-31 | 2018-05-29 | 18.998 | 5,328,351 | +2,240 | 0.45% | 101,227,534 |
| 2018-05-30 | 2018-05-28 | 19.284 | 5,326,111 | +7,421 | 0.45% | 102,706,558 |
| 2018-05-29 | 2018-05-25 | 19.369 | 5,318,690 | -7,001 | 0.45% | 103,019,292 |
| 2018-05-28 | 2018-05-24 | 19.398 | 5,325,691 | +2,100 | 0.45% | 103,307,042 |
| 2018-05-24 | 2018-05-21 | 19.512 | 5,323,591 | -7,000 | 0.45% | 103,874,650 |
| 2018-05-21 | 2018-05-17 | 19.455 | 5,330,591 | +2,100 | 0.45% | 103,706,663 |
| 2018-05-16 | 2018-05-14 | 20.226 | 5,328,491 | -420 | 0.45% | 107,775,906 |
| 2018-05-15 | 2018-05-11 | 19.855 | 5,328,911 | +4,900 | 0.45% | 105,805,309 |
| 2018-05-14 | 2018-05-10 | 19.369 | 5,324,011 | -2,800 | 0.45% | 103,122,356 |
| 2018-05-11 | 2018-05-09 | 19.398 | 5,326,811 | +2,800 | 0.45% | 103,328,768 |
| 2018-05-10 | 2018-05-08 | 19.655 | 5,324,011 | -7,000 | 0.45% | 104,643,335 |
| 2018-05-08 | 2018-05-04 | 19.369 | 5,331,011 | -142,816 | 0.45% | 103,257,941 |
| 2018-05-03 | 2018-04-30 | 19.912 | 5,473,827 | -2,100 | 0.46% | 108,995,366 |
| 2018-05-02 | 2018-04-27 | 19.369 | 5,475,927 | -88,490 | 0.46% | 106,064,862 |
| 2018-04-30 | 2018-04-26 | 19.141 | 5,564,417 | -2,100 | 0.47% | 106,507,124 |
| 2018-04-27 | 2018-04-25 | 19.626 | 5,566,517 | -560 | 0.47% | 109,250,759 |
| 2018-04-26 | 2018-04-24 | 20.226 | 5,567,077 | +700 | 0.47% | 112,601,629 |
| 2018-04-18 | 2018-04-16 | 20.255 | 5,566,377 | -3,501 | 0.47% | 112,746,492 |
| 2018-04-17 | 2018-04-13 | 20.969 | 5,569,878 | -14,001 | 0.47% | 116,795,452 |
| 2018-04-16 | 2018-04-12 | 20.912 | 5,583,879 | -483,053 | 0.47% | 116,769,997 |
| 2018-04-13 | 2018-04-11 | 21.226 | 6,066,932 | -1,261 | 0.51% | 128,778,134 |
| 2018-04-12 | 2018-04-10 | 21.341 | 6,068,193 | +4,201 | 0.51% | 129,498,332 |
| 2018-04-10 | 2018-04-06 | 20.598 | 6,063,992 | +560 | 0.51% | 124,904,496 |
| 2018-04-06 | 2018-04-03 | 21.083 | 6,063,432 | -2,100 | 0.51% | 127,837,733 |
| 2018-03-14 | 2018-03-12 | 21.998 | 6,065,532 | -8,121 | 0.51% | 133,427,028 |
| 2018-03-13 | 2018-03-09 | 21.598 | 6,073,653 | -14,352 | 0.51% | 131,176,476 |
| 2018-03-12 | 2018-03-08 | 21.255 | 6,088,005 | +3,641 | 0.51% | 129,399,359 |
| 2018-03-08 | 2018-03-06 | 21.540 | 6,084,364 | -700 | 0.51% | 131,060,168 |
| 2018-03-06 | 2018-03-02 | 21.055 | 6,085,064 | +1,540 | 0.51% | 128,119,969 |
| 2018-03-05 | 2018-03-01 | 21.455 | 6,083,524 | -14,002 | 0.51% | 130,520,687 |
| 2018-03-02 | 2018-02-28 | 21.540 | 6,097,526 | +980 | 0.51% | 131,343,684 |
| 2018-03-01 | 2018-02-27 | 21.883 | 6,096,546 | -2,100 | 0.51% | 133,412,589 |
| 2018-02-28 | 2018-02-26 | 21.969 | 6,098,646 | +2,100 | 0.51% | 133,981,228 |
| 2018-02-26 | 2018-02-22 | 21.512 | 6,096,546 | +10,502 | 0.51% | 131,148,407 |
| 2018-02-23 | 2018-02-21 | 21.740 | 6,086,044 | +560 | 0.51% | 132,313,431 |
| 2018-02-21 | 2018-02-15 | 21.740 | 6,085,484 | +21,002 | 0.51% | 132,301,257 |
| 2018-02-20 | 2018-02-13 | 21.283 | 6,064,482 | +6,301 | 0.51% | 129,072,634 |
| 2018-02-13 | 2018-02-09 | 20.969 | 6,058,181 | -7,001 | 0.51% | 127,034,737 |
| 2018-02-12 | 2018-02-08 | 22.226 | 6,065,182 | +11,481 | 0.51% | 134,805,503 |
| 2018-02-09 | 2018-02-07 | 22.140 | 6,053,701 | +4,761 | 0.51% | 134,031,494 |
| 2018-02-08 | 2018-02-06 | 22.683 | 6,048,940 | -34,584 | 0.51% | 137,209,432 |
| 2018-02-07 | 2018-02-05 | 23.969 | 6,083,524 | -3,501 | 0.51% | 145,814,722 |
| 2018-02-06 | 2018-02-02 | 24.312 | 6,087,025 | +556,562 | 0.51% | 147,985,387 |
| 2018-02-02 | 2018-01-31 | 24.969 | 5,530,463 | +3,360 | 0.46% | 138,088,373 |
| 2018-02-01 | 2018-01-30 | 25.169 | 5,527,103 | +2,660 | 0.46% | 139,109,777 |
| 2018-01-31 | 2018-01-29 | 25.112 | 5,524,443 | -4,900 | 0.46% | 138,727,181 |
| 2018-01-30 | 2018-01-26 | 25.369 | 5,529,343 | +1,400 | 0.46% | 140,271,902 |
| 2018-01-29 | 2018-01-25 | 25.197 | 5,527,943 | +8,821 | 0.46% | 139,288,842 |
| 2018-01-26 | 2018-01-24 | 26.054 | 5,519,122 | -32,204 | 0.46% | 143,796,733 |
| 2018-01-25 | 2018-01-23 | 24.969 | 5,551,326 | -2,660 | 0.47% | 138,609,294 |
| 2018-01-24 | 2018-01-22 | 24.826 | 5,553,986 | +2,660 | 0.47% | 137,882,372 |
| 2018-01-23 | 2018-01-19 | 24.883 | 5,551,326 | -420 | 0.47% | 138,133,519 |
| 2018-01-22 | 2018-01-18 | 24.226 | 5,551,746 | -1,820 | 0.47% | 134,496,081 |
| 2018-01-19 | 2018-01-17 | 24.112 | 5,553,566 | -4,340 | 0.47% | 133,905,548 |
| 2018-01-17 | 2018-01-15 | 23.083 | 5,557,906 | +420 | 0.47% | 128,294,118 |
| 2018-01-15 | 2018-01-11 | 23.169 | 5,557,486 | +13,581 | 0.47% | 128,760,727 |
| 2018-01-12 | 2018-01-10 | 23.340 | 5,543,905 | +2,100 | 0.47% | 129,396,349 |
| 2018-01-11 | 2018-01-09 | 23.283 | 5,541,805 | -700 | 0.47% | 129,030,695 |
| 2018-01-10 | 2018-01-08 | 23.340 | 5,542,505 | -10,501 | 0.47% | 129,363,673 |
| 2018-01-09 | 2018-01-05 | 23.169 | 5,553,006 | -31,503 | 0.47% | 128,656,930 |
| 2018-01-08 | 2018-01-04 | 22.912 | 5,584,509 | +14,001 | 0.47% | 127,950,961 |
| 2018-01-05 | 2018-01-03 | 22.797 | 5,570,508 | +3,501 | 0.47% | 126,993,614 |
| 2018-01-04 | 2018-01-02 | 22.855 | 5,567,007 | -7,001 | 0.47% | 127,231,879 |
| 2018-01-02 | 2017-12-28 | 22.312 | 5,574,008 | -5,881 | 0.47% | 124,366,327 |
| 2017-12-29 | 2017-12-27 | 22.169 | 5,579,889 | +7,561 | 0.47% | 123,700,504 |
| 2017-12-27 | 2017-12-21 | 22.198 | 5,572,328 | +55,866 | 0.47% | 123,692,076 |
| 2017-12-22 | 2017-12-20 | 22.083 | 5,516,462 | +14,002 | 0.46% | 121,821,604 |
| 2017-12-21 | 2017-12-19 | 22.169 | 5,502,460 | -7,001 | 0.46% | 121,983,981 |
| 2017-12-19 | 2017-12-15 | 22.055 | 5,509,461 | +10,501 | 0.46% | 121,509,603 |
| 2017-12-18 | 2017-12-14 | 22.426 | 5,498,960 | -2,100 | 0.46% | 123,320,252 |
| 2017-12-14 | 2017-12-12 | 22.140 | 5,501,060 | +7,001 | 0.46% | 121,795,789 |
| 2017-12-13 | 2017-12-11 | 22.255 | 5,494,059 | +2,660 | 0.46% | 122,268,607 |
| 2017-12-12 | 2017-12-08 | 22.255 | 5,491,399 | -7,001 | 0.46% | 122,209,410 |
| 2017-12-11 | 2017-12-07 | 21.940 | 5,498,400 | +7,701 | 0.46% | 120,637,336 |
| 2017-12-08 | 2017-12-06 | 22.055 | 5,490,699 | +4,200 | 0.46% | 121,095,812 |
| 2017-11-30 | 2017-11-28 | 22.797 | 5,486,499 | -2,800 | 0.46% | 125,078,419 |
| 2017-11-28 | 2017-11-24 | 23.512 | 5,489,299 | +2,100 | 0.46% | 129,062,749 |
| 2017-11-27 | 2017-11-23 | 23.226 | 5,487,199 | +34,304 | 0.46% | 127,445,775 |
| 2017-11-22 | 2017-11-20 | 22.312 | 5,452,895 | +2,380 | 0.46% | 121,664,074 |
| 2017-11-14 | 2017-11-10 | 23.912 | 5,450,515 | +4,201 | 0.46% | 130,330,837 |
| 2017-11-10 | 2017-11-08 | 23.826 | 5,446,314 | -2,940 | 0.46% | 129,763,609 |
| 2017-11-06 | 2017-11-02 | 23.683 | 5,449,254 | -701 | 0.46% | 129,055,278 |
| 2017-11-03 | 2017-11-01 | 23.712 | 5,449,955 | +7,001 | 0.46% | 129,227,576 |
| 2017-11-02 | 2017-10-31 | 23.740 | 5,442,954 | +700 | 0.46% | 129,217,066 |
| 2017-11-01 | 2017-10-30 | 24.197 | 5,442,254 | -35,004 | 0.46% | 131,688,062 |
| 2017-10-31 | 2017-10-27 | 24.283 | 5,477,258 | +1,401 | 0.46% | 133,004,493 |
| 2017-10-23 | 2017-10-19 | 24.369 | 5,475,857 | +1,400 | 0.46% | 133,439,780 |
| 2017-10-18 | 2017-10-16 | 25.511 | 5,474,457 | -16,802 | 0.46% | 139,661,498 |
| 2017-10-12 | 2017-10-10 | 25.340 | 5,491,259 | -1,400 | 0.46% | 139,148,887 |
| 2017-10-11 | 2017-10-09 | 25.083 | 5,492,659 | -210,023 | 0.46% | 137,772,120 |
| 2017-10-09 | 2017-10-04 | 24.854 | 5,702,682 | -700 | 0.48% | 141,736,791 |
| 2017-10-06 | 2017-10-03 | 24.969 | 5,703,382 | -7,001 | 0.48% | 142,405,932 |
| 2017-09-29 | 2017-09-27 | 24.597 | 5,710,383 | -16,382 | 0.48% | 140,459,972 |
| 2017-09-26 | 2017-09-22 | 24.997 | 5,726,765 | +280 | 0.48% | 143,153,379 |
| 2017-09-25 | 2017-09-21 | 25.226 | 5,726,485 | +3,500 | 0.48% | 144,455,146 |
| 2017-09-22 | 2017-09-20 | 24.940 | 5,722,985 | -4,900 | 0.48% | 142,731,897 |
| 2017-09-21 | 2017-09-19 | 24.312 | 5,727,885 | -840 | 0.48% | 139,254,115 |
| 2017-09-20 | 2017-09-18 | 24.597 | 5,728,725 | -5,461 | 0.48% | 140,911,135 |
| 2017-09-19 | 2017-09-15 | 23.683 | 5,734,186 | -350,038 | 0.48% | 135,803,353 |
| 2017-09-13 | 2017-09-11 | 23.397 | 6,084,224 | -3,921 | 0.51% | 142,355,183 |
| 2017-09-12 | 2017-09-08 | 23.340 | 6,088,145 | +3,501 | 0.51% | 142,099,069 |
| 2017-09-08 | 2017-09-06 | 23.397 | 6,084,644 | -560 | 0.51% | 142,365,010 |
| 2017-09-05 | 2017-09-01 | 24.140 | 6,085,204 | -7,841 | 0.51% | 146,898,053 |
| 2017-09-01 | 2017-08-30 | 23.769 | 6,093,045 | -420 | 0.51% | 144,824,454 |
| 2017-08-31 | 2017-08-29 | 23.512 | 6,093,465 | -1,400 | 0.51% | 143,267,718 |
| 2017-08-30 | 2017-08-28 | 23.712 | 6,094,865 | -23,803 | 0.51% | 144,519,474 |
| 2017-08-29 | 2017-08-25 | 22.769 | 6,118,668 | -1,400 | 0.51% | 139,315,487 |
| 2017-08-25 | 2017-08-22 | 22.226 | 6,120,068 | -32,204 | 0.51% | 136,025,407 |
| 2017-08-24 | 2017-08-21 | 22.055 | 6,152,272 | -560 | 0.52% | 135,686,617 |
| 2017-08-17 | 2017-08-15 | 22.283 | 6,152,832 | -14,001 | 0.52% | 137,105,175 |
| 2017-08-16 | 2017-08-14 | 22.226 | 6,166,833 | -700 | 0.52% | 137,064,811 |
| 2017-08-15 | 2017-08-11 | 22.255 | 6,167,533 | -2,101 | 0.52% | 137,256,565 |
| 2017-08-14 | 2017-08-10 | 22.655 | 6,169,634 | -21,702 | 0.52% | 139,770,905 |
| 2017-08-11 | 2017-08-09 | 22.855 | 6,191,336 | +1,400 | 0.52% | 141,500,687 |
| 2017-08-10 | 2017-08-08 | 23.112 | 6,189,936 | +10,501 | 0.52% | 143,060,213 |
| 2017-08-07 | 2017-08-03 | 22.969 | 6,179,435 | +12,602 | 0.52% | 141,934,838 |
| 2017-08-04 | 2017-08-02 | 23.283 | 6,166,833 | +7,000 | 0.52% | 143,583,318 |
| 2017-08-03 | 2017-08-01 | 22.769 | 6,159,833 | -7,000 | 0.52% | 140,252,770 |
| 2017-07-28 | 2017-07-26 | 22.626 | 6,166,833 | -3,501 | 0.52% | 139,531,273 |
| 2017-07-24 | 2017-07-20 | 23.112 | 6,170,334 | -2,800 | 0.52% | 142,607,177 |
| 2017-07-21 | 2017-07-19 | 23.140 | 6,173,134 | -9,801 | 0.52% | 142,848,246 |
| 2017-07-17 | 2017-07-13 | 22.969 | 6,182,935 | +1,400 | 0.52% | 142,015,229 |
| 2017-07-14 | 2017-07-12 | 22.655 | 6,181,535 | +9,941 | 0.52% | 140,040,518 |
| 2017-07-13 | 2017-07-11 | 22.483 | 6,171,594 | -7,001 | 0.52% | 138,757,437 |
| 2017-07-12 | 2017-07-10 | 22.055 | 6,178,595 | -3,500 | 0.52% | 136,267,164 |
| 2017-07-10 | 2017-07-06 | 22.283 | 6,182,095 | +7,001 | 0.52% | 137,757,250 |
| 2017-07-05 | 2017-07-03 | 22.483 | 6,175,094 | -373,421 | 0.52% | 138,836,128 |
| 2017-06-28 | 2017-06-26 | 22.683 | 6,548,515 | +2,800 | 0.55% | 148,541,401 |
| 2017-06-23 | 2017-06-21 | 22.598 | 6,545,715 | +1,192,231 | 0.55% | 147,916,889 |
| 2017-06-22 | 2017-06-20 | 22.683 | 5,353,484 | -7,001 | 0.45% | 121,434,251 |
| 2017-06-21 | 2017-06-19 | 22.683 | 5,360,485 | -1,054,316 | 0.45% | 121,593,056 |
| 2017-06-14 | 2017-06-12 | 22.112 | 6,414,801 | +4,201 | 0.54% | 141,843,140 |
| 2017-05-31 | 2017-05-26 | 22.969 | 6,410,600 | +16,802 | 0.54% | 147,244,444 |
| 2017-05-29 | 2017-05-25 | 23.026 | 6,393,798 | -21,703 | 0.54% | 147,223,840 |
| 2017-05-24 | 2017-05-22 | 22.198 | 6,415,501 | +2,801 | 0.54% | 142,408,458 |
| 2017-05-23 | 2017-05-19 | 22.398 | 6,412,700 | +1,400 | 0.54% | 143,628,681 |
| 2017-05-19 | 2017-05-17 | 22.969 | 6,411,300 | -21,003 | 0.54% | 147,260,522 |
| 2017-05-17 | 2017-05-15 | 23.197 | 6,432,303 | -1,540 | 0.54% | 149,213,017 |
| 2017-05-16 | 2017-05-12 | 22.426 | 6,433,843 | +2,660,293 | 0.54% | 144,286,036 |
| 2017-05-15 | 2017-05-11 | 23.376 | 3,773,550 | +2,800 | 0.32% | 88,210,607 |
| 2017-05-12 | 2017-05-10 | 23.054 | 3,770,750 | +93,186 | 0.32% | 86,930,121 |
| 2017-05-09 | 2017-05-05 | 22.673 | 3,677,564 | -6,145 | 0.32% | 83,381,367 |
| 2017-05-05 | 2017-05-02 | 23.464 | 3,683,709 | +2,731 | 0.32% | 86,434,205 |
| 2017-05-04 | 2017-04-28 | 23.581 | 3,680,978 | +6,828 | 0.32% | 86,801,437 |
| 2017-04-28 | 2017-04-26 | 23.903 | 3,674,150 | -2,458 | 0.32% | 87,824,331 |
| 2017-04-27 | 2017-04-25 | 23.786 | 3,676,608 | -1,092 | 0.32% | 87,452,286 |
| 2017-04-26 | 2017-04-24 | 23.581 | 3,677,700 | -410 | 0.32% | 86,724,138 |
| 2017-04-21 | 2017-04-19 | 23.142 | 3,678,110 | +1,092 | 0.32% | 85,117,648 |
| 2017-04-20 | 2017-04-18 | 23.376 | 3,677,018 | +10,242 | 0.32% | 85,954,072 |
| 2017-04-19 | 2017-04-13 | 23.581 | 3,666,776 | +34,137 | 0.32% | 86,466,538 |
| 2017-04-11 | 2017-04-07 | 23.815 | 3,632,639 | +2,048 | 0.31% | 86,512,846 |
| 2017-04-03 | 2017-03-30 | 23.903 | 3,630,591 | +3,960 | 0.31% | 86,783,127 |
| 2017-03-31 | 2017-03-29 | 24.284 | 3,626,631 | +47,279 | 0.31% | 88,069,536 |
| 2017-03-30 | 2017-03-28 | 24.284 | 3,579,352 | +410 | 0.31% | 86,921,408 |
| 2017-03-28 | 2017-03-24 | 24.636 | 3,578,942 | +6,828 | 0.31% | 88,169,518 |
| 2017-03-24 | 2017-03-22 | 24.782 | 3,572,114 | +409 | 0.31% | 88,524,500 |
| 2017-03-20 | 2017-03-16 | 25.427 | 3,571,705 | -273 | 0.31% | 90,816,156 |
| 2017-03-17 | 2017-03-15 | 24.929 | 3,571,978 | +3,141 | 0.31% | 89,044,304 |
| 2017-03-15 | 2017-03-13 | 24.929 | 3,568,837 | +2,458 | 0.31% | 88,966,004 |
| 2017-03-13 | 2017-03-09 | 24.782 | 3,566,379 | -1,639 | 0.31% | 88,382,375 |
| 2017-03-06 | 2017-03-02 | 25.339 | 3,568,018 | -9,558 | 0.31% | 90,408,852 |
| 2017-03-03 | 2017-03-01 | 25.280 | 3,577,576 | -2,731 | 0.31% | 90,441,441 |
| 2017-03-02 | 2017-02-28 | 25.046 | 3,580,307 | -1,366 | 0.31% | 89,671,450 |
| 2017-03-01 | 2017-02-27 | 25.251 | 3,581,673 | -1,365 | 0.31% | 90,440,095 |
| 2017-02-28 | 2017-02-24 | 25.368 | 3,583,038 | +2,048 | 0.31% | 90,894,398 |
| 2017-02-27 | 2017-02-23 | 25.602 | 3,580,990 | +2,594 | 0.31% | 91,681,635 |
| 2017-02-24 | 2017-02-22 | 25.719 | 3,578,396 | -2,731 | 0.31% | 92,034,515 |
| 2017-02-22 | 2017-02-20 | 25.778 | 3,581,127 | -19,117 | 0.31% | 92,314,560 |
| 2017-02-21 | 2017-02-17 | 25.749 | 3,600,244 | -1,911 | 0.31% | 92,701,897 |
| 2017-02-20 | 2017-02-16 | 25.485 | 3,602,155 | +20,892 | 0.31% | 91,801,433 |
| 2017-02-16 | 2017-02-14 | 25.544 | 3,581,263 | -1,229 | 0.31% | 91,478,811 |
| 2017-02-15 | 2017-02-13 | 25.514 | 3,582,492 | -14,611 | 0.31% | 91,405,261 |
| 2017-02-14 | 2017-02-10 | 25.251 | 3,597,103 | -24,579 | 0.31% | 90,829,715 |
| 2017-02-13 | 2017-02-09 | 25.134 | 3,621,682 | -3,414 | 0.31% | 91,025,990 |
| 2017-02-07 | 2017-02-03 | 24.020 | 3,625,096 | +3,550 | 0.31% | 87,076,542 |
| 2017-02-03 | 2017-02-01 | 24.372 | 3,621,546 | +2,731 | 0.31% | 88,264,312 |
| 2017-02-02 | 2017-01-27 | 24.431 | 3,618,815 | +13,655 | 0.31% | 88,409,766 |
| 2017-01-26 | 2017-01-24 | 24.606 | 3,605,160 | -2,731 | 0.31% | 88,709,808 |
| 2017-01-24 | 2017-01-20 | 24.284 | 3,607,891 | +20,483 | 0.31% | 87,614,452 |
| 2017-01-23 | 2017-01-19 | 24.636 | 3,587,408 | -15,294 | 0.31% | 88,378,083 |
| 2017-01-19 | 2017-01-17 | 23.757 | 3,602,702 | +1,366 | 0.31% | 85,588,813 |
| 2017-01-16 | 2017-01-12 | 24.284 | 3,601,336 | +1,365 | 0.31% | 87,455,270 |
| 2017-01-12 | 2017-01-10 | 24.255 | 3,599,971 | -9,558 | 0.31% | 87,316,667 |
| 2017-01-11 | 2017-01-09 | 24.108 | 3,609,529 | +68,275 | 0.31% | 87,019,820 |
| 2017-01-05 | 2017-01-03 | 23.757 | 3,541,254 | -6,828 | 0.30% | 84,129,003 |
| 2017-01-03 | 2016-12-29 | 23.405 | 3,548,082 | +2,731 | 0.31% | 83,043,996 |
| 2016-12-30 | 2016-12-28 | 23.435 | 3,545,351 | -10,514 | 0.31% | 83,083,931 |
| 2016-12-23 | 2016-12-21 | 23.991 | 3,555,865 | -17,069 | 0.31% | 85,309,417 |
| 2016-12-22 | 2016-12-20 | 24.108 | 3,572,934 | -6,827 | 0.31% | 86,137,575 |
| 2016-12-14 | 2016-12-12 | 25.427 | 3,579,761 | -1,775 | 0.31% | 91,020,993 |
| 2016-12-13 | 2016-12-09 | 26.042 | 3,581,536 | -137 | 0.31% | 93,269,338 |
| 2016-12-08 | 2016-12-06 | 25.485 | 3,581,673 | -27,356 | 0.31% | 91,279,446 |
| 2016-12-06 | 2016-12-02 | 25.954 | 3,609,029 | -6,145 | 0.31% | 93,668,142 |
| 2016-12-05 | 2016-12-01 | 26.364 | 3,615,174 | +64,861 | 0.31% | 95,310,232 |
| 2016-12-01 | 2016-11-29 | 26.510 | 3,550,313 | -37,551 | 0.31% | 94,120,241 |
| 2016-11-30 | 2016-11-28 | 26.598 | 3,587,864 | -294,641 | 0.31% | 95,431,034 |
| 2016-11-29 | 2016-11-25 | 26.657 | 3,882,505 | -5,462 | 0.33% | 103,495,443 |
| 2016-11-28 | 2016-11-24 | 26.510 | 3,887,967 | -3,414 | 0.33% | 103,071,586 |
| 2016-11-24 | 2016-11-22 | 26.452 | 3,891,381 | -16,079 | 0.33% | 102,934,110 |
| 2016-11-22 | 2016-11-18 | 25.632 | 3,907,460 | +67,183 | 0.34% | 100,154,485 |
| 2016-11-17 | 2016-11-15 | 26.042 | 3,840,277 | -7,852 | 0.33% | 100,007,397 |
| 2016-11-16 | 2016-11-14 | 25.690 | 3,848,129 | +683 | 0.33% | 98,859,185 |
| 2016-11-14 | 2016-11-10 | 25.222 | 3,847,446 | +410 | 0.33% | 97,038,370 |
| 2016-11-11 | 2016-11-09 | 24.782 | 3,847,036 | +23,896 | 0.33% | 95,337,646 |
| 2016-11-10 | 2016-11-08 | 25.368 | 3,823,140 | +956 | 0.33% | 96,985,298 |
| 2016-11-09 | 2016-11-07 | 25.163 | 3,822,184 | +2,321 | 0.33% | 96,177,296 |
| 2016-11-08 | 2016-11-04 | 25.046 | 3,819,863 | -7,510 | 0.33% | 95,671,308 |
| 2016-11-07 | 2016-11-03 | 25.046 | 3,827,373 | +3,414 | 0.33% | 95,859,402 |
| 2016-11-04 | 2016-11-02 | 24.987 | 3,823,959 | +4,369 | 0.33% | 95,549,863 |
| 2016-10-28 | 2016-10-26 | 24.958 | 3,819,590 | +4,097 | 0.33% | 95,328,806 |
| 2016-10-26 | 2016-10-24 | 25.427 | 3,815,493 | -34,138 | 0.33% | 97,014,846 |
| 2016-10-25 | 2016-10-20 | 25.104 | 3,849,631 | -157,032 | 0.33% | 96,642,406 |
| 2016-10-24 | 2016-10-19 | 24.899 | 4,006,663 | +364,589 | 0.34% | 99,763,012 |
| 2016-10-20 | 2016-10-18 | 24.987 | 3,642,074 | +228,584 | 0.31% | 91,005,074 |
| 2016-10-18 | 2016-10-14 | 24.899 | 3,413,490 | -40,965 | 0.29% | 84,993,433 |
| 2016-10-17 | 2016-10-13 | 24.518 | 3,454,455 | +3,824 | 0.30% | 84,697,932 |
| 2016-10-13 | 2016-10-11 | 24.899 | 3,450,631 | -20,483 | 0.30% | 85,918,217 |
| 2016-10-12 | 2016-10-07 | 24.665 | 3,471,114 | +6,964 | 0.30% | 85,614,787 |
| 2016-10-11 | 2016-10-06 | 24.724 | 3,464,150 | +7,511 | 0.30% | 85,645,973 |
| 2016-10-07 | 2016-10-05 | 24.577 | 3,456,639 | -2,049 | 0.30% | 84,953,993 |
| 2016-10-04 | 2016-09-30 | 24.020 | 3,458,688 | +40,965 | 0.30% | 83,079,342 |
| 2016-10-03 | 2016-09-29 | 24.372 | 3,417,723 | -3,140 | 0.29% | 83,296,739 |
| 2016-09-28 | 2016-09-26 | 24.343 | 3,420,863 | +27,310 | 0.29% | 83,273,058 |
| 2016-09-26 | 2016-09-22 | 25.134 | 3,393,553 | -4,097 | 0.29% | 85,292,282 |
| 2016-09-23 | 2016-09-21 | 24.753 | 3,397,650 | +8,193 | 0.29% | 84,101,387 |
| 2016-09-20 | 2016-09-15 | 24.636 | 3,389,457 | +6,828 | 0.29% | 83,501,434 |
| 2016-09-19 | 2016-09-14 | 24.313 | 3,382,629 | +2,048 | 0.29% | 82,243,251 |
| 2016-09-15 | 2016-09-13 | 24.694 | 3,380,581 | +19,936 | 0.29% | 83,480,825 |
| 2016-09-14 | 2016-09-12 | 25.222 | 3,360,645 | +6,691 | 0.29% | 84,760,518 |
| 2016-09-13 | 2016-09-09 | 26.100 | 3,353,954 | +3,278 | 0.29% | 87,539,209 |
| 2016-09-09 | 2016-09-07 | 25.807 | 3,350,676 | -16,386 | 0.29% | 86,472,129 |
| 2016-09-08 | 2016-09-06 | 25.368 | 3,367,062 | -34,138 | 0.29% | 85,415,525 |
| 2016-09-07 | 2016-09-05 | 25.309 | 3,401,200 | -2,185 | 0.29% | 86,082,272 |
| 2016-09-06 | 2016-09-02 | 24.899 | 3,403,385 | +1,639 | 0.29% | 84,741,826 |
| 2016-09-05 | 2016-09-01 | 24.518 | 3,401,746 | +5,462 | 0.29% | 83,405,589 |
| 2016-09-02 | 2016-08-31 | 24.753 | 3,396,284 | -12,153 | 0.29% | 84,067,575 |
| 2016-09-01 | 2016-08-30 | 24.841 | 3,408,437 | +13,655 | 0.29% | 84,667,928 |
| 2016-08-31 | 2016-08-29 | 24.724 | 3,394,782 | +28,675 | 0.29% | 83,930,952 |
| 2016-08-30 | 2016-08-26 | 24.958 | 3,366,107 | +11,607 | 0.29% | 84,010,839 |
| 2016-08-24 | 2016-08-22 | 25.104 | 3,354,500 | +35,503 | 0.29% | 84,212,474 |
| 2016-08-23 | 2016-08-19 | 25.134 | 3,318,997 | +6,008 | 0.29% | 83,418,420 |
| 2016-08-22 | 2016-08-18 | 25.602 | 3,312,989 | -682 | 0.29% | 84,820,189 |
| 2016-08-18 | 2016-08-16 | 26.921 | 3,313,671 | +20,482 | 0.29% | 89,205,721 |
| 2016-08-17 | 2016-08-15 | 27.038 | 3,293,189 | +8,876 | 0.28% | 89,040,208 |
| 2016-08-15 | 2016-08-11 | 26.510 | 3,284,313 | -34,820 | 0.28% | 87,068,473 |
| 2016-08-10 | 2016-08-08 | 26.042 | 3,319,133 | -1,366 | 0.29% | 86,435,914 |
| 2016-08-04 | 2016-08-01 | 25.251 | 3,320,499 | -6,827 | 0.29% | 83,845,243 |
| 2016-08-03 | 2016-07-29 | 24.841 | 3,327,326 | +13,655 | 0.29% | 82,653,075 |
| 2016-08-01 | 2016-07-28 | 25.397 | 3,313,671 | +3,413 | 0.29% | 84,158,172 |
| 2016-07-22 | 2016-07-20 | 25.807 | 3,310,258 | +34,138 | 0.28% | 85,429,047 |
| 2016-07-19 | 2016-07-15 | 26.569 | 3,276,120 | -37,551 | 0.28% | 87,043,210 |
| 2016-07-15 | 2016-07-13 | 26.305 | 3,313,671 | -1,366 | 0.29% | 87,167,288 |
| 2016-07-14 | 2016-07-12 | 26.305 | 3,315,037 | -12,562 | 0.29% | 87,203,221 |
| 2016-07-13 | 2016-07-11 | 25.544 | 3,327,599 | -1,776 | 0.29% | 84,999,287 |
| 2016-07-12 | 2016-07-08 | 25.075 | 3,329,375 | +19,390 | 0.29% | 83,484,200 |
| 2016-07-08 | 2016-07-06 | 25.075 | 3,309,985 | +6,828 | 0.28% | 82,997,995 |
| 2016-07-06 | 2016-07-04 | 26.071 | 3,303,157 | -3,687 | 0.28% | 86,116,631 |
| 2016-07-05 | 2016-06-30 | 25.778 | 3,306,844 | +27,993 | 0.28% | 85,244,073 |
| 2016-07-04 | 2016-06-29 | 28.083 | 3,278,851 | -2,731 | 0.28% | 92,080,050 |
| 2016-06-30 | 2016-06-28 | 27.187 | 3,281,582 | +172,015 | 0.28% | 89,216,650 |
| 2016-06-29 | 2016-06-27 | 27.156 | 3,109,567 | +19,421 | 0.28% | 84,443,996 |
| 2016-06-28 | 2016-06-24 | 26.971 | 3,090,146 | +11,005 | 0.28% | 83,343,786 |
| 2016-06-27 | 2016-06-23 | 28.207 | 3,079,141 | +3,237 | 0.28% | 86,852,102 |
| 2016-06-23 | 2016-06-21 | 27.496 | 3,075,904 | -3,237 | 0.28% | 84,575,148 |
| 2016-06-22 | 2016-06-20 | 27.342 | 3,079,141 | -3,302 | 0.28% | 84,188,511 |
| 2016-06-17 | 2016-06-15 | 26.940 | 3,082,443 | +1,295 | 0.28% | 83,040,799 |
| 2016-06-15 | 2016-06-13 | 27.156 | 3,081,148 | +4,985 | 0.28% | 83,672,244 |
| 2016-06-08 | 2016-06-06 | 28.268 | 3,076,163 | -1,295 | 0.28% | 86,958,176 |
| 2016-06-06 | 2016-06-02 | 27.651 | 3,077,458 | -30,322 | 0.28% | 85,093,258 |
| 2016-06-03 | 2016-06-01 | 27.434 | 3,107,780 | -3,237 | 0.28% | 85,259,585 |
| 2016-06-01 | 2016-05-30 | 26.507 | 3,111,017 | +2,589 | 0.28% | 82,464,998 |
| 2016-05-27 | 2016-05-25 | 26.600 | 3,108,428 | -12,947 | 0.28% | 82,684,470 |
| 2016-05-26 | 2016-05-24 | 25.766 | 3,121,375 | -906 | 0.28% | 80,425,168 |
| 2016-05-24 | 2016-05-20 | 25.642 | 3,122,281 | +647 | 0.28% | 80,062,668 |
| 2016-05-23 | 2016-05-19 | 25.488 | 3,121,634 | -3,884 | 0.28% | 79,563,872 |
| 2016-05-16 | 2016-05-12 | 25.704 | 3,125,518 | -1,295 | 0.28% | 80,338,795 |
| 2016-05-13 | 2016-05-11 | 25.673 | 3,126,813 | +4,645 | 0.28% | 80,275,480 |
| 2016-05-12 | 2016-05-10 | 25.488 | 3,122,168 | +647 | 0.28% | 79,577,483 |
| 2016-05-11 | 2016-05-09 | 25.550 | 3,121,521 | +648 | 0.28% | 79,753,867 |
| 2016-05-06 | 2016-05-04 | 27.033 | 3,120,873 | +647 | 0.28% | 84,365,353 |
| 2016-05-05 | 2016-05-03 | 27.342 | 3,120,226 | -6,474 | 0.28% | 85,311,839 |
| 2016-05-04 | 2016-04-29 | 27.342 | 3,126,700 | +259 | 0.28% | 85,488,848 |
| 2016-05-03 | 2016-04-28 | 27.651 | 3,126,441 | +36,253 | 0.28% | 86,447,662 |
| 2016-04-29 | 2016-04-27 | 27.651 | 3,090,188 | -259 | 0.28% | 85,445,249 |
| 2016-04-28 | 2016-04-26 | 27.836 | 3,090,447 | +3,237 | 0.28% | 86,025,275 |
| 2016-04-27 | 2016-04-25 | 27.620 | 3,087,210 | +34,051 | 0.28% | 85,267,528 |
| 2016-04-26 | 2016-04-22 | 28.392 | 3,053,159 | -1,165,000 | 0.28% | 86,685,192 |
| 2016-04-25 | 2016-04-21 | 28.639 | 4,218,159 | -3,237 | 0.38% | 120,804,375 |
| 2016-04-22 | 2016-04-20 | 28.423 | 4,221,396 | +6,474 | 0.38% | 119,984,156 |
| 2016-04-21 | 2016-04-19 | 29.164 | 4,214,922 | +906 | 0.38% | 122,925,368 |
| 2016-04-20 | 2016-04-18 | 29.164 | 4,214,016 | +15,537 | 0.38% | 122,898,945 |
| 2016-04-19 | 2016-04-15 | 29.659 | 4,198,479 | -4,143 | 0.38% | 124,521,172 |
| 2016-04-18 | 2016-04-14 | 29.690 | 4,202,622 | -7,976 | 0.38% | 124,773,885 |
| 2016-04-15 | 2016-04-13 | 30.246 | 4,210,598 | -2,952 | 0.38% | 127,352,200 |
| 2016-04-13 | 2016-04-11 | 29.103 | 4,213,550 | -34,763 | 0.38% | 122,625,004 |
| 2016-04-12 | 2016-04-08 | 28.330 | 4,248,313 | +19,421 | 0.39% | 120,355,467 |
| 2016-04-07 | 2016-04-05 | 28.392 | 4,228,892 | -1,425 | 0.38% | 120,066,565 |
| 2016-04-05 | 2016-03-31 | 29.226 | 4,230,317 | -3,884 | 0.38% | 123,635,739 |
| 2016-03-30 | 2016-03-24 | 27.867 | 4,234,201 | +20,068 | 0.38% | 117,993,474 |
| 2016-03-29 | 2016-03-23 | 28.423 | 4,214,133 | -56,709 | 0.38% | 119,777,721 |
| 2016-03-23 | 2016-03-21 | 28.516 | 4,270,842 | -27,837 | 0.39% | 121,785,389 |
| 2016-03-22 | 2016-03-18 | 25.828 | 4,298,679 | -3,236 | 0.39% | 111,025,126 |
| 2016-03-21 | 2016-03-17 | 24.994 | 4,301,915 | -22,917 | 0.39% | 107,520,265 |
| 2016-03-18 | 2016-03-16 | 24.067 | 4,324,832 | +7,121 | 0.39% | 104,084,649 |
| 2016-03-16 | 2016-03-14 | 23.881 | 4,317,711 | +53,084 | 0.39% | 103,112,910 |
| 2016-03-15 | 2016-03-11 | 23.912 | 4,264,627 | -1,716 | 0.39% | 101,976,944 |
| 2016-03-14 | 2016-03-10 | 23.109 | 4,266,343 | +6,474 | 0.39% | 98,591,017 |
| 2016-03-11 | 2016-03-09 | 23.603 | 4,259,869 | +1,295 | 0.39% | 100,547,108 |
| 2016-03-09 | 2016-03-07 | 24.777 | 4,258,574 | -1,295 | 0.39% | 105,516,055 |
| 2016-03-08 | 2016-03-04 | 24.499 | 4,259,869 | -16,184 | 0.39% | 104,363,687 |
| 2016-03-07 | 2016-03-03 | 24.129 | 4,276,053 | -6,474 | 0.39% | 103,174,909 |
| 2016-03-04 | 2016-03-02 | 24.221 | 4,282,527 | -7,768 | 0.39% | 103,728,036 |
| 2016-02-29 | 2016-02-25 | 21.719 | 4,290,295 | +15,796 | 0.39% | 93,179,947 |
| 2016-02-22 | 2016-02-18 | 24.190 | 4,274,499 | -648 | 0.39% | 103,401,530 |
| 2016-02-19 | 2016-02-17 | 23.325 | 4,275,147 | -4,207,880 | 0.39% | 99,719,016 |
| 2016-02-18 | 2016-02-16 | 23.696 | 8,483,027 | +1,036 | 0.77% | 201,013,948 |
| 2016-02-17 | 2016-02-15 | 23.047 | 8,481,991 | +49,336 | 0.77% | 195,486,430 |
| 2016-02-16 | 2016-02-12 | 21.966 | 8,432,655 | +6,473 | 0.77% | 185,231,104 |
| 2016-02-15 | 2016-02-11 | 22.368 | 8,426,182 | +4,532 | 0.76% | 188,473,104 |
| 2016-01-29 | 2016-01-27 | 23.263 | 8,421,650 | -80,934 | 0.76% | 195,917,011 |
| 2016-01-26 | 2016-01-22 | 24.808 | 8,502,584 | +3,107 | 0.77% | 210,933,936 |
| 2016-01-22 | 2016-01-20 | 25.024 | 8,499,477 | -12,947 | 0.77% | 212,694,962 |
| 2016-01-21 | 2016-01-19 | 26.137 | 8,512,424 | -4,531 | 0.77% | 222,486,463 |
| 2016-01-20 | 2016-01-18 | 25.426 | 8,516,955 | +16,313 | 0.77% | 216,552,982 |
| 2016-01-18 | 2016-01-14 | 26.137 | 8,500,642 | +12,035 | 0.77% | 222,178,521 |
| 2016-01-15 | 2016-01-13 | 25.519 | 8,488,607 | +14,371 | 0.77% | 216,618,955 |
| 2016-01-14 | 2016-01-12 | 26.229 | 8,474,236 | -25,894 | 0.77% | 222,273,775 |
| 2016-01-13 | 2016-01-11 | 25.457 | 8,500,130 | +2,945 | 0.77% | 216,387,795 |
| 2016-01-12 | 2016-01-08 | 26.847 | 8,497,185 | +2,201 | 0.77% | 228,126,024 |
| 2016-01-11 | 2016-01-07 | 26.477 | 8,494,984 | -9,710 | 0.77% | 224,917,562 |
| 2016-01-07 | 2016-01-05 | 29.751 | 8,504,694 | -648 | 0.77% | 253,025,890 |
| 2016-01-06 | 2016-01-04 | 29.535 | 8,505,342 | +20,716 | 0.77% | 251,205,795 |
| 2015-12-29 | 2015-12-24 | 30.972 | 8,484,626 | -19,680 | 0.77% | 262,782,879 |
| 2015-12-28 | 2015-12-22 | 30.338 | 8,504,306 | +9,063 | 0.77% | 258,006,322 |
| 2015-12-23 | 2015-12-21 | 30.307 | 8,495,243 | -45,315 | 0.77% | 257,468,910 |
| 2015-12-22 | 2015-12-18 | 29.813 | 8,540,558 | -7,769 | 0.78% | 254,620,602 |
| 2015-12-21 | 2015-12-17 | 30.972 | 8,548,327 | -2,330 | 0.78% | 264,755,804 |
| 2015-12-18 | 2015-12-16 | 30.431 | 8,550,657 | -5,309 | 0.78% | 260,205,036 |
| 2015-12-17 | 2015-12-15 | 30.277 | 8,555,966 | -4,272 | 0.78% | 259,044,936 |
| 2015-12-16 | 2015-12-14 | 30.246 | 8,560,238 | +51,634 | 0.78% | 258,909,814 |
| 2015-12-15 | 2015-12-11 | 29.411 | 8,508,604 | -3,464 | 0.77% | 250,250,665 |
| 2015-12-11 | 2015-12-09 | 29.690 | 8,512,068 | -129,603 | 0.77% | 252,719,325 |
| 2015-12-10 | 2015-12-08 | 30.277 | 8,641,671 | -11,652 | 0.78% | 261,639,786 |
| 2015-12-09 | 2015-12-07 | 30.060 | 8,653,323 | -648 | 0.79% | 260,121,192 |
| 2015-12-08 | 2015-12-04 | 30.585 | 8,653,971 | +15,926 | 0.79% | 264,685,781 |
| 2015-12-07 | 2015-12-03 | 30.493 | 8,638,045 | -6,532,055 | 0.78% | 263,398,075 |
| 2015-12-04 | 2015-12-02 | 30.215 | 15,170,100 | -171,422 | 1.38% | 458,360,600 |
| 2015-12-03 | 2015-12-01 | 29.504 | 15,341,522 | +8,416 | 1.39% | 452,638,822 |
| 2015-12-02 | 2015-11-30 | 29.010 | 15,333,106 | +258 | 1.39% | 444,811,197 |
| 2015-12-01 | 2015-11-27 | 28.423 | 15,332,848 | -65,384 | 1.39% | 435,803,425 |
| 2015-11-30 | 2015-11-26 | 30.029 | 15,398,232 | -6,473 | 1.40% | 462,399,233 |
| 2015-11-27 | 2015-11-25 | 30.060 | 15,404,705 | +25,247 | 1.40% | 463,069,532 |
| 2015-11-26 | 2015-11-24 | 29.164 | 15,379,458 | -5,308 | 1.40% | 448,531,559 |
| 2015-11-25 | 2015-11-23 | 28.670 | 15,384,766 | -2,331 | 1.40% | 441,081,510 |
| 2015-11-24 | 2015-11-20 | 28.639 | 15,387,097 | -33,663 | 1.40% | 440,672,964 |
| 2015-11-23 | 2015-11-19 | 28.423 | 15,420,760 | -7,250 | 1.40% | 438,302,135 |
| 2015-11-19 | 2015-11-17 | 27.651 | 15,428,010 | +10,616 | 1.40% | 426,592,217 |
| 2015-11-18 | 2015-11-16 | 27.342 | 15,417,394 | +73,917 | 1.40% | 421,535,566 |
| 2015-11-17 | 2015-11-13 | 28.361 | 15,343,477 | -1,606 | 1.39% | 435,157,476 |
| 2015-11-13 | 2015-11-11 | 27.620 | 15,345,083 | +4,758 | 1.39% | 423,825,167 |
| 2015-11-12 | 2015-11-10 | 27.125 | 15,340,325 | -9,063 | 1.39% | 416,110,867 |
| 2015-11-11 | 2015-11-09 | 27.403 | 15,349,388 | -6,085 | 1.39% | 420,624,597 |
| 2015-11-10 | 2015-11-06 | 26.724 | 15,355,473 | -25,247 | 1.39% | 410,354,582 |
| 2015-11-09 | 2015-11-05 | 26.137 | 15,380,720 | -12,559 | 1.40% | 402,000,886 |
| 2015-11-06 | 2015-11-04 | 25.272 | 15,393,279 | -54,638 | 1.40% | 389,013,278 |
| 2015-11-04 | 2015-11-02 | 23.603 | 15,447,917 | -6,474 | 1.40% | 364,622,334 |
| 2015-10-29 | 2015-10-27 | 24.468 | 15,454,391 | +12,948 | 1.40% | 378,143,865 |
| 2015-10-28 | 2015-10-26 | 24.499 | 15,441,443 | -16,184 | 1.40% | 378,304,103 |
| 2015-10-27 | 2015-10-23 | 23.943 | 15,457,627 | -2,590 | 1.40% | 370,104,620 |
| 2015-10-26 | 2015-10-22 | 23.634 | 15,460,217 | +2,590 | 1.40% | 365,390,290 |
| 2015-10-23 | 2015-10-20 | 24.221 | 15,457,627 | +12,947 | 1.40% | 374,402,610 |
| 2015-10-22 | 2015-10-19 | 24.221 | 15,444,680 | +2,589 | 1.40% | 374,089,017 |
| 2015-10-20 | 2015-10-16 | 24.159 | 15,442,091 | +12,300 | 1.40% | 373,072,160 |
| 2015-10-19 | 2015-10-15 | 23.665 | 15,429,791 | -647 | 1.40% | 365,147,889 |
| 2015-10-16 | 2015-10-14 | 23.078 | 15,430,438 | +39,360 | 1.40% | 356,105,627 |
| 2015-10-15 | 2015-10-13 | 23.325 | 15,391,078 | +14,268 | 1.40% | 359,001,259 |
| 2015-10-14 | 2015-10-12 | 23.696 | 15,376,810 | -4,629 | 1.40% | 364,369,145 |
| 2015-10-09 | 2015-10-07 | 23.727 | 15,381,439 | +45,316 | 1.40% | 364,954,034 |
| 2015-10-08 | 2015-10-06 | 22.491 | 15,336,123 | -648 | 1.39% | 344,926,803 |
| 2015-10-05 | 2015-09-30 | 21.626 | 15,336,771 | +648 | 1.39% | 331,674,401 |
| 2015-09-29 | 2015-09-24 | 21.163 | 15,336,123 | -1,295 | 1.39% | 324,553,379 |
| 2015-09-24 | 2015-09-22 | 22.028 | 15,337,418 | -16,961 | 1.39% | 337,848,321 |
| 2015-09-18 | 2015-09-16 | 22.924 | 15,354,379 | +21,622 | 1.39% | 351,978,505 |
| 2015-09-16 | 2015-09-14 | 23.542 | 15,332,757 | +57,687 | 1.39% | 360,956,781 |
| 2015-09-15 | 2015-09-11 | 24.190 | 15,275,070 | -353,818 | 1.39% | 369,508,942 |
| 2015-09-14 | 2015-09-10 | 24.036 | 15,628,888 | -638,174 | 1.42% | 375,653,688 |
| 2015-09-11 | 2015-09-09 | 24.159 | 16,267,062 | -2,330 | 1.48% | 393,002,991 |
| 2015-09-10 | 2015-09-08 | 22.707 | 16,269,392 | +14,436 | 1.48% | 369,435,515 |
| 2015-09-09 | 2015-09-07 | 20.977 | 16,254,956 | -12,559 | 1.48% | 340,985,219 |
| 2015-09-08 | 2015-09-04 | 20.081 | 16,267,515 | -7,768 | 1.48% | 326,673,987 |
| 2015-09-07 | 2015-09-02 | 20.112 | 16,275,283 | -39,231 | 1.48% | 327,332,795 |
| 2015-09-02 | 2015-08-31 | 20.514 | 16,314,514 | -1,294 | 1.48% | 334,674,175 |
| 2015-09-01 | 2015-08-28 | 20.885 | 16,315,808 | -22,917 | 1.48% | 340,749,528 |
| 2015-08-31 | 2015-08-27 | 20.236 | 16,338,725 | +5,567 | 1.48% | 330,627,859 |
| 2015-08-28 | 2015-08-26 | 18.598 | 16,333,158 | +25,636 | 1.48% | 303,771,227 |
| 2015-08-27 | 2015-08-25 | 17.826 | 16,307,522 | -975,969 | 1.48% | 290,699,154 |
| 2015-08-26 | 2015-08-24 | 17.146 | 17,283,491 | -27,190 | 1.57% | 296,349,659 |
| 2015-08-25 | 2015-08-21 | 20.545 | 17,310,681 | +5,828,885 | 1.57% | 355,644,240 |
| 2015-08-24 | 2015-08-20 | 21.904 | 11,481,796 | -13,206 | 1.04% | 251,498,873 |
| 2015-08-20 | 2015-08-18 | 22.893 | 11,495,002 | +194,210 | 1.04% | 263,152,342 |
| 2015-08-19 | 2015-08-17 | 23.140 | 11,300,792 | +21,622 | 1.03% | 261,499,390 |
| 2015-08-18 | 2015-08-14 | 23.109 | 11,279,170 | +41,542 | 1.02% | 260,650,595 |
| 2015-08-17 | 2015-08-13 | 23.140 | 11,237,628 | +17,271 | 1.02% | 260,037,780 |
| 2015-08-14 | 2015-08-12 | 22.893 | 11,220,357 | -1,294 | 1.02% | 256,864,960 |
| 2015-08-13 | 2015-08-11 | 22.924 | 11,221,651 | +4,758 | 1.02% | 257,241,269 |
| 2015-08-12 | 2015-08-10 | 23.603 | 11,216,893 | +11,005 | 1.02% | 264,756,064 |
| 2015-08-11 | 2015-08-07 | 22.862 | 11,205,888 | -12,947 | 1.02% | 256,187,525 |
| 2015-08-10 | 2015-08-06 | 22.924 | 11,218,835 | +1,942 | 1.02% | 257,176,716 |
| 2015-08-07 | 2015-08-05 | 23.016 | 11,216,893 | -6,733 | 1.02% | 258,171,817 |
| 2015-08-06 | 2015-08-04 | 22.738 | 11,223,626 | +5,179 | 1.02% | 255,206,060 |
| 2015-08-05 | 2015-08-03 | 22.955 | 11,218,447 | -7,898 | 1.02% | 257,514,409 |
| 2015-08-04 | 2015-07-31 | 23.263 | 11,226,345 | -259 | 1.02% | 261,164,018 |
| 2015-08-03 | 2015-07-30 | 23.325 | 11,226,604 | -2,201 | 1.02% | 261,863,722 |
| 2015-07-31 | 2015-07-29 | 22.862 | 11,228,805 | -3,237 | 1.02% | 256,711,451 |
| 2015-07-30 | 2015-07-28 | 22.120 | 11,232,042 | +15,926 | 1.02% | 248,457,278 |
| 2015-07-29 | 2015-07-27 | 23.449 | 11,216,116 | +322,906 | 1.02% | 263,005,148 |
| 2015-07-28 | 2015-07-24 | 25.642 | 10,893,210 | -1,554 | 0.99% | 279,327,664 |
| 2015-07-24 | 2015-07-22 | 25.488 | 10,894,764 | -64,736 | 0.99% | 277,684,575 |
| 2015-07-23 | 2015-07-21 | 26.415 | 10,959,500 | +25,894 | 0.99% | 289,492,180 |
| 2015-07-22 | 2015-07-20 | 26.384 | 10,933,606 | +17,609 | 0.99% | 288,470,410 |
| 2015-07-21 | 2015-07-17 | 26.538 | 10,915,997 | -20,716 | 0.99% | 289,692,034 |
| 2015-07-20 | 2015-07-16 | 25.179 | 10,936,713 | -13,336 | 0.99% | 275,374,934 |
| 2015-07-17 | 2015-07-15 | 24.932 | 10,950,049 | +31,506 | 0.99% | 273,004,357 |
| 2015-07-16 | 2015-07-14 | 26.260 | 10,918,543 | +688,173 | 0.99% | 286,723,702 |
| 2015-07-15 | 2015-07-13 | 26.785 | 10,230,370 | +116,808 | 0.93% | 274,025,147 |
| 2015-07-14 | 2015-07-10 | 26.198 | 10,113,562 | -11,265 | 0.92% | 264,959,792 |
| 2015-07-13 | 2015-07-09 | 24.530 | 10,124,827 | -6,242,293 | 0.92% | 248,363,685 |
| 2015-07-10 | 2015-07-08 | 20.946 | 16,367,120 | -235,123 | 1.49% | 342,832,465 |
| 2015-07-09 | 2015-07-07 | 22.090 | 16,602,243 | +7,250 | 1.51% | 366,735,363 |
| 2015-07-08 | 2015-07-06 | 24.067 | 16,594,993 | +243,798 | 1.51% | 399,387,541 |
| 2015-07-07 | 2015-07-03 | 29.411 | 16,351,195 | +12,300 | 1.48% | 480,912,901 |
| 2015-07-06 | 2015-07-02 | 30.894 | 16,338,895 | +4,791 | 1.48% | 504,780,609 |
| 2015-07-03 | 2015-06-30 | 30.802 | 16,334,104 | +137,371 | 1.48% | 503,118,696 |
| 2015-07-02 | 2015-06-29 | 29.813 | 16,196,733 | -598,425 | 1.47% | 482,874,996 |
| 2015-06-30 | 2015-06-26 | 31.976 | 16,795,158 | -11,135 | 1.52% | 537,037,268 |
| 2015-06-29 | 2015-06-25 | 33.057 | 16,806,293 | -4,532 | 1.53% | 555,566,038 |
| 2015-06-26 | 2015-06-24 | 33.366 | 16,810,825 | +1,942 | 1.53% | 560,909,459 |
| 2015-06-25 | 2015-06-23 | 32.980 | 16,808,883 | +36,577 | 1.53% | 554,353,404 |
| 2015-06-24 | 2015-06-22 | 31.744 | 16,772,306 | -16,573 | 1.52% | 532,420,279 |
| 2015-06-23 | 2015-06-19 | 32.825 | 16,788,879 | +19,421 | 1.52% | 551,100,264 |
| 2015-06-22 | 2015-06-18 | 34.061 | 16,769,458 | +138,148 | 1.52% | 571,186,067 |
| 2015-06-19 | 2015-06-17 | 34.525 | 16,631,310 | +14,242 | 1.51% | 574,187,814 |
| 2015-06-18 | 2015-06-16 | 35.142 | 16,617,068 | +146,305 | 1.51% | 583,963,608 |
| 2015-06-17 | 2015-06-15 | 35.915 | 16,470,763 | +36,158 | 1.50% | 591,543,465 |
| 2015-06-16 | 2015-06-12 | 36.455 | 16,434,605 | -2,201 | 1.49% | 599,130,265 |
| 2015-06-15 | 2015-06-11 | 35.529 | 16,436,806 | -145,786 | 1.49% | 583,976,338 |
| 2015-06-12 | 2015-06-10 | 36.146 | 16,582,592 | -693,071 | 1.51% | 599,402,097 |
| 2015-06-11 | 2015-06-09 | 36.687 | 17,275,663 | -196,670 | 1.57% | 633,794,291 |
| 2015-06-10 | 2015-06-08 | 38.077 | 17,472,333 | -4,531 | 1.59% | 665,300,435 |
| 2015-06-09 | 2015-06-05 | 37.537 | 17,476,864 | +153,426 | 1.59% | 656,024,057 |
| 2015-06-08 | 2015-06-04 | 37.923 | 17,323,438 | +20,974 | 1.57% | 656,954,918 |
| 2015-06-05 | 2015-06-03 | 38.541 | 17,302,464 | +11,653 | 1.57% | 666,850,513 |
| 2015-06-04 | 2015-06-02 | 39.004 | 17,290,811 | +133,357 | 1.57% | 674,414,240 |
| 2015-06-03 | 2015-06-01 | 39.390 | 17,157,454 | +94,127 | 1.56% | 675,838,626 |
| 2015-06-02 | 2015-05-29 | 40.626 | 17,063,327 | +389 | 1.55% | 693,217,388 |
| 2015-06-01 | 2015-05-28 | 39.159 | 17,062,938 | -714,175 | 1.55% | 668,161,983 |
| 2015-05-29 | 2015-05-27 | 40.472 | 17,777,113 | -187,088 | 1.61% | 719,469,702 |
| 2015-05-28 | 2015-05-26 | 40.472 | 17,964,201 | +49,329 | 1.63% | 727,041,468 |
| 2015-05-27 | 2015-05-22 | 39.777 | 17,914,872 | -36,382 | 1.63% | 712,591,977 |
| 2015-05-26 | 2015-05-21 | 39.313 | 17,951,254 | +87,912 | 1.63% | 705,720,225 |
| 2015-05-22 | 2015-05-20 | 39.313 | 17,863,342 | -8,027 | 1.62% | 702,264,128 |
| 2015-05-21 | 2015-05-19 | 39.313 | 17,871,369 | +631,311 | 1.62% | 702,579,695 |
| 2015-05-20 | 2015-05-18 | 38.309 | 17,240,058 | +14,890 | 1.56% | 660,450,676 |
| 2015-05-19 | 2015-05-15 | 38.772 | 17,225,168 | -3,560,061 | 1.56% | 667,862,676 |
| 2015-05-18 | 2015-05-14 | 39.159 | 20,785,229 | +18,706 | 1.89% | 813,921,954 |
| 2015-05-15 | 2015-05-13 | 39.545 | 20,766,523 | +452,107 | 1.88% | 821,209,071 |
| 2015-05-14 | 2015-05-12 | 38.386 | 20,314,416 | +3,755 | 1.84% | 779,795,492 |
| 2015-05-13 | 2015-05-11 | 37.537 | 20,310,661 | +6,495,154 | 1.84% | 762,395,486 |
| 2015-05-12 | 2015-05-08 | 37.073 | 13,815,507 | +11,912 | 1.25% | 512,186,414 |
| 2015-05-11 | 2015-05-07 | 36.378 | 13,803,595 | +493,293 | 1.25% | 502,149,582 |
| 2015-05-08 | 2015-05-06 | 36.996 | 13,310,302 | +395,023 | 1.21% | 492,428,763 |
| 2015-05-07 | 2015-05-05 | 37.305 | 12,915,279 | +49,976 | 1.17% | 481,804,568 |
| 2015-05-06 | 2015-05-04 | 38.000 | 12,865,303 | +23,824 | 1.17% | 488,883,198 |
| 2015-05-05 | 2015-04-30 | 37.923 | 12,841,479 | +123,905 | 1.17% | 486,986,058 |
| 2015-05-04 | 2015-04-29 | 38.386 | 12,717,574 | +11,295,246 | 1.15% | 488,180,752 |
| 2015-04-30 | 2015-04-28 | 38.232 | 1,422,328 | +21,233 | 0.13% | 54,378,215 |
| 2015-04-29 | 2015-04-27 | 38.386 | 1,401,095 | +40,784 | 0.13% | 53,782,869 |
| 2015-04-28 | 2015-04-24 | 38.618 | 1,360,311 | +27,190 | 0.12% | 52,532,516 |
| 2015-04-27 | 2015-04-23 | 38.850 | 1,333,121 | +11,264 | 0.12% | 51,791,387 |
| 2015-04-24 | 2015-04-22 | 39.622 | 1,321,857 | -17,155 | 0.12% | 52,374,734 |
| 2015-04-23 | 2015-04-21 | 38.155 | 1,339,012 | +47,905 | 0.12% | 51,089,471 |
| 2015-04-22 | 2015-04-20 | 36.996 | 1,291,107 | +83,899 | 0.12% | 47,765,875 |
| 2015-04-21 | 2015-04-17 | 39.081 | 1,207,208 | +33,533 | 0.11% | 47,179,421 |
| 2015-04-20 | 2015-04-16 | 39.313 | 1,173,675 | +24,988 | 0.11% | 46,140,854 |
| 2015-04-17 | 2015-04-15 | 38.309 | 1,148,687 | +77,037 | 0.12% | 44,005,136 |
| 2015-04-16 | 2015-04-14 | 39.545 | 1,071,650 | +80,532 | 0.11% | 42,378,240 |
| 2015-04-15 | 2015-04-13 | 40.935 | 991,118 | +198,612 | 0.10% | 40,571,515 |
| 2015-04-14 | 2015-04-10 | 39.236 | 792,506 | 0.08% | 31,094,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy