History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 32,000 | +0 | 0.00% | 650,880 |
| 2025-10-13 | 2025-10-09 | 20.260 | 32,000 | +0 | 0.00% | 648,320 |
| 2025-10-10 | 2025-10-08 | 19.990 | 32,000 | +0 | 0.00% | 639,680 |
| 2025-10-09 | 2025-10-06 | 20.320 | 32,000 | +0 | 0.00% | 650,240 |
| 2025-10-08 | 2025-10-03 | 20.280 | 32,000 | +0 | 0.00% | 648,960 |
| 2025-10-06 | 2025-10-02 | 20.180 | 32,000 | +0 | 0.00% | 645,760 |
| 2025-10-03 | 2025-09-30 | 20.300 | 32,000 | +0 | 0.00% | 649,600 |
| 2025-10-02 | 2025-09-29 | 20.160 | 32,000 | -1,600 | 0.00% | 645,120 |
| 2025-09-25 | 2025-09-23 | 18.270 | 33,600 | +800 | 0.00% | 613,872 |
| 2025-09-19 | 2025-09-17 | 19.150 | 32,800 | -800 | 0.00% | 628,120 |
| 2025-09-18 | 2025-09-16 | 18.350 | 33,600 | +800 | 0.00% | 616,560 |
| 2025-09-15 | 2025-09-11 | 18.940 | 32,800 | -3,000 | 0.00% | 621,232 |
| 2025-09-11 | 2025-09-09 | 18.810 | 35,800 | -1,978 | 0.00% | 673,402 |
| 2025-09-08 | 2025-09-04 | 17.261 | 37,778 | +2,983 | 0.00% | 652,087 |
| 2025-09-05 | 2025-09-03 | 17.543 | 34,795 | +795 | 0.00% | 610,398 |
| 2025-09-02 | 2025-08-29 | 18.619 | 34,000 | -1,988 | 0.00% | 633,045 |
| 2025-09-01 | 2025-08-28 | 18.740 | 35,988 | -398 | 0.00% | 674,404 |
| 2025-08-29 | 2025-08-27 | 18.408 | 36,386 | -199 | 0.00% | 669,784 |
| 2025-08-21 | 2025-08-19 | 18.931 | 36,585 | -397 | 0.00% | 692,583 |
| 2025-08-19 | 2025-08-15 | 19.715 | 36,982 | +596 | 0.00% | 729,115 |
| 2025-08-15 | 2025-08-13 | 18.549 | 36,386 | -2,982 | 0.00% | 674,908 |
| 2025-08-08 | 2025-08-06 | 18.297 | 39,368 | -994 | 0.00% | 720,320 |
| 2025-07-22 | 2025-07-18 | 15.933 | 40,362 | -796 | 0.00% | 643,098 |
| 2025-07-18 | 2025-07-16 | 15.048 | 41,158 | +796 | 0.00% | 619,349 |
| 2025-07-16 | 2025-07-14 | 15.370 | 40,362 | -995 | 0.00% | 620,362 |
| 2025-07-15 | 2025-07-11 | 14.706 | 41,357 | -1,789 | 0.00% | 608,199 |
| 2025-07-14 | 2025-07-10 | 14.082 | 43,146 | +199 | 0.00% | 607,600 |
| 2025-07-10 | 2025-07-08 | 13.921 | 42,947 | -1,988 | 0.00% | 597,886 |
| 2025-07-07 | 2025-07-03 | 13.439 | 44,935 | +994 | 0.00% | 603,866 |
| 2025-07-03 | 2025-06-30 | 13.258 | 43,941 | +994 | 0.00% | 582,552 |
| 2025-06-30 | 2025-06-26 | 13.278 | 42,947 | +994 | 0.00% | 570,238 |
| 2025-06-27 | 2025-06-25 | 13.620 | 41,953 | -5,965 | 0.00% | 571,388 |
| 2025-06-26 | 2025-06-24 | 12.855 | 47,918 | -994 | 0.00% | 615,998 |
| 2025-06-25 | 2025-06-23 | 12.312 | 48,912 | -5,965 | 0.00% | 602,208 |
| 2025-06-23 | 2025-06-19 | 11.890 | 54,877 | +5,965 | 0.00% | 652,465 |
| 2025-06-18 | 2025-06-16 | 12.755 | 48,912 | +994 | 0.00% | 623,856 |
| 2025-06-17 | 2025-06-13 | 12.533 | 47,918 | +994 | 0.00% | 600,574 |
| 2025-06-13 | 2025-06-11 | 12.815 | 46,924 | +3,977 | 0.00% | 601,331 |
| 2025-06-11 | 2025-06-09 | 12.191 | 42,947 | -5,965 | 0.00% | 523,582 |
| 2025-06-10 | 2025-06-06 | 11.648 | 48,912 | +994 | 0.00% | 569,736 |
| 2025-06-09 | 2025-06-05 | 11.809 | 47,918 | -1,591 | 0.00% | 565,869 |
| 2025-05-30 | 2025-05-28 | 11.859 | 49,509 | +995 | 0.00% | 587,138 |
| 2025-05-29 | 2025-05-27 | 11.776 | 48,514 | +1,851 | 0.00% | 571,279 |
| 2025-05-23 | 2025-05-21 | 11.922 | 46,663 | -957 | 0.00% | 556,315 |
| 2025-05-19 | 2025-05-15 | 11.796 | 47,620 | +957 | 0.00% | 561,748 |
| 2025-05-16 | 2025-05-14 | 11.985 | 46,663 | -1,530 | 0.00% | 559,243 |
| 2025-05-15 | 2025-05-13 | 11.274 | 48,193 | +956 | 0.00% | 543,308 |
| 2025-04-28 | 2025-04-24 | 10.228 | 47,237 | -383 | 0.00% | 483,130 |
| 2025-04-11 | 2025-04-09 | 9.757 | 47,620 | -7,649 | 0.00% | 464,637 |
| 2025-04-09 | 2025-04-07 | 9.036 | 55,269 | +5,737 | 0.00% | 499,388 |
| 2025-04-08 | 2025-04-03 | 10.960 | 49,532 | -956 | 0.00% | 542,863 |
| 2025-04-02 | 2025-03-31 | 10.981 | 50,488 | +956 | 0.00% | 554,397 |
| 2025-03-24 | 2025-03-20 | 11.378 | 49,532 | +956 | 0.00% | 563,583 |
| 2025-03-20 | 2025-03-18 | 11.671 | 48,576 | -956 | 0.00% | 566,929 |
| 2025-03-18 | 2025-03-14 | 11.483 | 49,532 | -956 | 0.00% | 568,763 |
| 2025-03-10 | 2025-03-06 | 11.294 | 50,488 | -957 | 0.00% | 570,237 |
| 2025-03-07 | 2025-03-05 | 10.960 | 51,445 | +957 | 0.00% | 563,829 |
| 2025-03-04 | 2025-02-28 | 10.751 | 50,488 | +573 | 0.00% | 542,781 |
| 2025-03-03 | 2025-02-27 | 11.336 | 49,915 | +957 | 0.00% | 565,853 |
| 2025-02-28 | 2025-02-26 | 11.650 | 48,958 | -957 | 0.00% | 570,364 |
| 2025-02-27 | 2025-02-25 | 10.960 | 49,915 | +957 | 0.00% | 547,061 |
| 2024-12-23 | 2024-12-19 | 10.918 | 48,958 | +956 | 0.00% | 534,524 |
| 2024-12-12 | 2024-12-10 | 11.713 | 48,002 | +1,912 | 0.00% | 562,238 |
| 2024-12-11 | 2024-12-09 | 12.131 | 46,090 | -956 | 0.00% | 559,124 |
| 2024-11-19 | 2024-11-15 | 11.608 | 47,046 | +574 | 0.00% | 546,121 |
| 2024-11-18 | 2024-11-14 | 12.089 | 46,472 | +956 | 0.00% | 561,814 |
| 2024-11-11 | 2024-11-07 | 13.888 | 45,516 | -3,825 | 0.00% | 632,128 |
| 2024-11-07 | 2024-11-05 | 12.968 | 49,341 | -574 | 0.00% | 639,842 |
| 2024-11-06 | 2024-11-04 | 12.152 | 49,915 | -956 | 0.00% | 606,569 |
| 2024-11-04 | 2024-10-31 | 11.629 | 50,871 | -956 | 0.00% | 591,586 |
| 2024-10-31 | 2024-10-29 | 11.545 | 51,827 | +956 | 0.00% | 598,368 |
| 2024-10-28 | 2024-10-24 | 11.639 | 50,871 | +1,449 | 0.00% | 592,109 |
| 2024-10-24 | 2024-10-22 | 11.661 | 49,422 | -947 | 0.00% | 576,288 |
| 2024-10-22 | 2024-10-18 | 11.703 | 50,369 | +947 | 0.00% | 589,458 |
| 2024-10-15 | 2024-10-10 | 11.745 | 49,422 | +4,355 | 0.00% | 580,464 |
| 2024-10-10 | 2024-10-08 | 13.076 | 45,067 | +947 | 0.00% | 589,290 |
| 2024-10-09 | 2024-10-07 | 17.427 | 44,120 | -757 | 0.00% | 768,899 |
| 2024-10-08 | 2024-10-04 | 15.801 | 44,877 | -379 | 0.00% | 709,096 |
| 2024-10-07 | 2024-10-03 | 14.724 | 45,256 | -9,089 | 0.00% | 666,329 |
| 2024-10-04 | 2024-10-02 | 15.209 | 54,345 | -8,143 | 0.00% | 826,555 |
| 2024-10-03 | 2024-09-30 | 11.386 | 62,488 | -1,325 | 0.00% | 711,484 |
| 2024-10-02 | 2024-09-27 | 9.601 | 63,813 | -947 | 0.00% | 612,665 |
| 2024-09-26 | 2024-09-24 | 7.848 | 64,760 | -1,893 | 0.00% | 508,213 |
| 2024-09-10 | 2024-09-05 | 7.151 | 66,653 | -1,326 | 0.00% | 476,605 |
| 2024-09-09 | 2024-09-04 | 6.950 | 67,979 | +1,326 | 0.00% | 472,444 |
| 2024-09-05 | 2024-09-03 | 7.087 | 66,653 | -10,794 | 0.00% | 472,381 |
| 2024-09-04 | 2024-09-02 | 6.781 | 77,447 | -8,142 | 0.00% | 525,157 |
| 2024-09-03 | 2024-08-30 | 6.601 | 85,589 | +9,468 | 0.01% | 564,999 |
| 2024-08-29 | 2024-08-27 | 6.644 | 76,121 | -9,657 | 0.00% | 505,714 |
| 2024-08-12 | 2024-08-08 | 7.003 | 85,778 | +9,467 | 0.01% | 600,675 |
| 2024-08-07 | 2024-08-05 | 6.950 | 76,311 | -1,136 | 0.00% | 530,350 |
| 2024-07-29 | 2024-07-25 | 6.844 | 77,447 | +1,136 | 0.00% | 530,065 |
| 2024-07-25 | 2024-07-23 | 6.971 | 76,311 | +190 | 0.00% | 531,962 |
| 2024-07-22 | 2024-07-18 | 7.224 | 76,121 | -1,136 | 0.00% | 549,934 |
| 2024-07-10 | 2024-07-08 | 6.453 | 77,257 | +9,467 | 0.00% | 498,573 |
| 2024-06-18 | 2024-06-14 | 7.404 | 67,790 | -9,467 | 0.00% | 501,919 |
| 2024-06-13 | 2024-06-11 | 7.214 | 77,257 | +9,467 | 0.00% | 557,325 |
| 2024-06-12 | 2024-06-07 | 7.478 | 67,790 | -9,467 | 0.00% | 506,931 |
| 2024-06-06 | 2024-06-04 | 7.436 | 77,257 | +9,467 | 0.00% | 574,461 |
| 2024-05-30 | 2024-05-28 | 7.996 | 67,790 | -9,467 | 0.00% | 542,015 |
| 2024-05-29 | 2024-05-27 | 7.996 | 77,257 | +9,467 | 0.00% | 617,708 |
| 2024-05-27 | 2024-05-23 | 8.973 | 67,790 | +2,838 | 0.00% | 608,290 |
| 2024-05-23 | 2024-05-21 | 9.326 | 64,952 | +2,722 | 0.00% | 605,737 |
| 2024-05-21 | 2024-05-17 | 9.568 | 62,230 | -908 | 0.00% | 595,443 |
| 2024-05-20 | 2024-05-16 | 9.260 | 63,138 | -1,814 | 0.00% | 584,643 |
| 2024-05-07 | 2024-05-03 | 8.731 | 64,952 | +1,089 | 0.00% | 567,073 |
| 2024-05-03 | 2024-04-30 | 8.642 | 63,863 | -9,072 | 0.00% | 551,933 |
| 2024-05-02 | 2024-04-29 | 8.775 | 72,935 | +9,253 | 0.00% | 639,985 |
| 2024-04-30 | 2024-04-26 | 8.775 | 63,682 | -9,071 | 0.00% | 558,793 |
| 2024-04-29 | 2024-04-25 | 8.246 | 72,753 | +9,071 | 0.00% | 599,893 |
| 2024-04-22 | 2024-04-18 | 8.124 | 63,682 | +1,089 | 0.00% | 517,375 |
| 2024-03-26 | 2024-03-22 | 9.359 | 62,593 | +907 | 0.00% | 585,807 |
| 2024-03-25 | 2024-03-21 | 9.513 | 61,686 | +907 | 0.00% | 586,838 |
| 2024-03-21 | 2024-03-19 | 9.491 | 60,779 | +907 | 0.00% | 576,870 |
| 2024-02-26 | 2024-02-22 | 9.370 | 59,872 | -1,814 | 0.00% | 561,001 |
| 2024-02-23 | 2024-02-21 | 9.238 | 61,686 | +1,814 | 0.00% | 569,838 |
| 2024-02-22 | 2024-02-20 | 9.050 | 59,872 | -1,814 | 0.00% | 541,861 |
| 2024-02-21 | 2024-02-19 | 8.841 | 61,686 | +1,814 | 0.00% | 545,358 |
| 2024-02-20 | 2024-02-16 | 8.962 | 59,872 | +9,072 | 0.00% | 536,581 |
| 2024-02-19 | 2024-02-15 | 8.334 | 50,800 | +1,814 | 0.00% | 423,357 |
| 2024-01-26 | 2024-01-24 | 8.984 | 48,986 | -1,814 | 0.00% | 440,099 |
| 2024-01-11 | 2024-01-09 | 9.337 | 50,800 | -5,080 | 0.00% | 474,316 |
| 2023-12-27 | 2023-12-21 | 9.844 | 55,880 | +5,080 | 0.00% | 550,084 |
| 2023-12-18 | 2023-12-14 | 10.186 | 50,800 | -9,072 | 0.00% | 517,436 |
| 2023-12-14 | 2023-12-12 | 10.450 | 59,872 | +9,072 | 0.00% | 625,681 |
| 2023-12-01 | 2023-11-29 | 10.539 | 50,800 | +544 | 0.00% | 535,356 |
| 2023-11-20 | 2023-11-16 | 11.200 | 50,256 | +1,270 | 0.00% | 562,863 |
| 2023-11-16 | 2023-11-14 | 11.090 | 48,986 | -4,536 | 0.00% | 543,239 |
| 2023-11-15 | 2023-11-13 | 11.013 | 53,522 | +4,536 | 0.00% | 589,412 |
| 2023-08-01 | 2023-07-28 | 13.559 | 48,986 | -544 | 0.00% | 664,199 |
| 2023-07-28 | 2023-07-26 | 12.214 | 49,530 | -4,536 | 0.00% | 604,963 |
| 2023-07-11 | 2023-07-07 | 12.072 | 54,066 | +1,929 | 0.00% | 652,660 |
| 2023-06-26 | 2023-06-21 | 12.323 | 52,137 | +4,374 | 0.00% | 642,486 |
| 2023-06-05 | 2023-06-01 | 12.506 | 47,763 | -4,374 | 0.00% | 597,321 |
| 2023-05-31 | 2023-05-29 | 12.346 | 52,137 | +4,374 | 0.00% | 643,678 |
| 2023-05-12 | 2023-05-10 | 13.741 | 47,763 | +1,749 | 0.00% | 656,288 |
| 2023-05-10 | 2023-05-08 | 14.083 | 46,014 | -1,749 | 0.00% | 648,036 |
| 2023-05-09 | 2023-05-05 | 13.466 | 47,763 | -1,225 | 0.00% | 643,184 |
| 2023-05-05 | 2023-05-03 | 12.597 | 48,988 | +1,225 | 0.00% | 617,120 |
| 2023-03-21 | 2023-03-17 | 12.689 | 47,763 | -4,374 | 0.00% | 606,057 |
| 2023-03-14 | 2023-03-10 | 12.277 | 52,137 | +4,374 | 0.00% | 640,102 |
| 2023-02-27 | 2023-02-23 | 13.375 | 47,763 | -525 | 0.00% | 638,816 |
| 2023-02-09 | 2023-02-07 | 13.809 | 48,288 | +1,749 | 0.00% | 666,814 |
| 2023-01-18 | 2023-01-16 | 14.746 | 46,539 | -2,624 | 0.00% | 686,286 |
| 2022-12-30 | 2022-12-28 | 13.077 | 49,163 | -1,050 | 0.00% | 642,929 |
| 2022-12-22 | 2022-12-20 | 12.666 | 50,213 | +1,050 | 0.00% | 635,996 |
| 2022-12-08 | 2022-12-06 | 13.398 | 49,163 | +1,750 | 0.00% | 658,665 |
| 2022-12-07 | 2022-12-05 | 13.489 | 47,413 | -1,750 | 0.00% | 639,555 |
| 2022-12-06 | 2022-12-02 | 12.689 | 49,163 | +1,750 | 0.00% | 623,821 |
| 2022-12-05 | 2022-12-01 | 12.872 | 47,413 | -1,750 | 0.00% | 610,287 |
| 2022-12-02 | 2022-11-30 | 12.940 | 49,163 | -3,849 | 0.00% | 636,185 |
| 2022-12-01 | 2022-11-29 | 12.643 | 53,012 | -1,750 | 0.00% | 670,236 |
| 2022-11-29 | 2022-11-25 | 12.437 | 54,762 | -1,224 | 0.00% | 681,094 |
| 2022-11-28 | 2022-11-24 | 12.277 | 55,986 | -525 | 0.00% | 687,357 |
| 2022-11-24 | 2022-11-22 | 12.003 | 56,511 | +1,749 | 0.00% | 678,299 |
| 2022-11-23 | 2022-11-21 | 11.980 | 54,762 | +525 | 0.00% | 656,053 |
| 2022-11-22 | 2022-11-18 | 12.003 | 54,237 | -1,749 | 0.00% | 651,004 |
| 2022-11-21 | 2022-11-17 | 12.072 | 55,986 | +1,749 | 0.00% | 675,837 |
| 2022-11-17 | 2022-11-15 | 11.934 | 54,237 | -1,749 | 0.00% | 647,284 |
| 2022-11-09 | 2022-11-07 | 10.140 | 55,986 | +1,224 | 0.00% | 567,677 |
| 2022-10-27 | 2022-10-25 | 9.591 | 54,762 | -2,624 | 0.00% | 525,218 |
| 2022-10-26 | 2022-10-24 | 9.625 | 57,386 | +2,624 | 0.00% | 552,353 |
| 2022-10-17 | 2022-10-13 | 9.637 | 54,762 | -1,224 | 0.00% | 527,722 |
| 2022-10-11 | 2022-10-07 | 9.602 | 55,986 | +1,224 | 0.00% | 537,598 |
| 2022-10-07 | 2022-10-05 | 9.922 | 54,762 | -1,224 | 0.00% | 543,372 |
| 2022-09-20 | 2022-09-16 | 11.180 | 55,986 | +1,224 | 0.00% | 625,917 |
| 2022-09-16 | 2022-09-14 | 12.117 | 54,762 | +1,750 | 0.00% | 663,565 |
| 2022-09-08 | 2022-09-06 | 12.094 | 53,012 | -1,925 | 0.00% | 641,148 |
| 2022-09-02 | 2022-08-31 | 11.751 | 54,937 | -1,224 | 0.00% | 645,590 |
| 2022-08-30 | 2022-08-26 | 11.774 | 56,161 | +1,224 | 0.00% | 661,258 |
| 2022-08-29 | 2022-08-25 | 12.003 | 54,937 | -1,224 | 0.00% | 659,406 |
| 2022-08-23 | 2022-08-19 | 11.706 | 56,161 | +1,224 | 0.00% | 657,406 |
| 2022-08-09 | 2022-08-05 | 11.591 | 54,937 | -1,224 | 0.00% | 636,798 |
| 2022-08-05 | 2022-08-03 | 11.180 | 56,161 | +1,224 | 0.00% | 627,874 |
| 2022-07-22 | 2022-07-20 | 11.934 | 54,937 | +1,750 | 0.00% | 655,638 |
| 2022-07-20 | 2022-07-18 | 11.797 | 53,187 | -1,575 | 0.00% | 627,457 |
| 2022-07-19 | 2022-07-15 | 11.751 | 54,762 | +1,750 | 0.00% | 643,533 |
| 2022-07-18 | 2022-07-14 | 11.820 | 53,012 | -1,750 | 0.00% | 626,604 |
| 2022-07-15 | 2022-07-13 | 11.706 | 54,762 | +1,750 | 0.00% | 641,029 |
| 2022-07-12 | 2022-07-08 | 11.751 | 53,012 | -1,750 | 0.00% | 622,968 |
| 2022-07-11 | 2022-07-07 | 11.546 | 54,762 | -8,747 | 0.00% | 632,265 |
| 2022-07-08 | 2022-07-06 | 11.248 | 63,509 | +8,747 | 0.00% | 714,379 |
| 2022-06-30 | 2022-06-28 | 12.232 | 54,762 | +1,750 | 0.00% | 669,825 |
| 2022-06-29 | 2022-06-27 | 12.163 | 53,012 | -1,750 | 0.00% | 644,784 |
| 2022-06-22 | 2022-06-20 | 11.637 | 54,762 | -8,747 | 0.00% | 637,273 |
| 2022-06-17 | 2022-06-15 | 11.934 | 63,509 | -1,225 | 0.00% | 757,939 |
| 2022-06-16 | 2022-06-14 | 11.614 | 64,734 | +8,748 | 0.00% | 751,839 |
| 2022-06-15 | 2022-06-13 | 11.340 | 55,986 | -6,999 | 0.00% | 634,877 |
| 2022-06-14 | 2022-06-10 | 11.980 | 62,985 | -1,749 | 0.00% | 754,566 |
| 2022-06-13 | 2022-06-09 | 11.683 | 64,734 | +1,749 | 0.00% | 756,279 |
| 2022-06-10 | 2022-06-08 | 11.614 | 62,985 | -2,624 | 0.00% | 731,525 |
| 2022-06-08 | 2022-06-06 | 11.260 | 65,609 | -2,624 | 0.00% | 738,751 |
| 2022-06-07 | 2022-06-02 | 12.408 | 68,233 | +875 | 0.00% | 846,640 |
| 2022-06-06 | 2022-06-01 | 12.602 | 67,358 | +6,288 | 0.00% | 848,842 |
| 2022-06-02 | 2022-05-31 | 12.553 | 61,070 | +4,622 | 0.00% | 766,641 |
| 2022-06-01 | 2022-05-30 | 12.069 | 56,448 | +1,155 | 0.00% | 681,259 |
| 2022-05-31 | 2022-05-27 | 12.238 | 55,293 | +1,650 | 0.00% | 676,699 |
| 2022-05-30 | 2022-05-26 | 12.311 | 53,643 | -1,650 | 0.00% | 660,406 |
| 2022-05-25 | 2022-05-23 | 12.166 | 55,293 | +2,476 | 0.00% | 672,679 |
| 2022-05-24 | 2022-05-20 | 12.190 | 52,817 | -1,651 | 0.00% | 643,837 |
| 2022-05-20 | 2022-05-18 | 12.105 | 54,468 | +1,651 | 0.00% | 659,342 |
| 2022-05-19 | 2022-05-17 | 11.826 | 52,817 | -1,651 | 0.00% | 624,637 |
| 2022-05-17 | 2022-05-13 | 11.875 | 54,468 | -1,155 | 0.00% | 646,802 |
| 2022-05-16 | 2022-05-12 | 11.427 | 55,623 | +1,155 | 0.00% | 635,580 |
| 2022-05-13 | 2022-05-11 | 11.548 | 54,468 | -1,155 | 0.00% | 628,982 |
| 2022-05-05 | 2022-05-03 | 11.657 | 55,623 | +1,155 | 0.00% | 648,386 |
| 2022-05-04 | 2022-04-29 | 12.020 | 54,468 | +495 | 0.00% | 654,722 |
| 2022-04-25 | 2022-04-21 | 12.166 | 53,973 | +496 | 0.00% | 656,620 |
| 2022-04-21 | 2022-04-19 | 12.675 | 53,477 | +7,592 | 0.00% | 677,802 |
| 2022-04-20 | 2022-04-14 | 13.523 | 45,885 | -5,282 | 0.00% | 620,496 |
| 2022-04-13 | 2022-04-11 | 13.111 | 51,167 | +4,127 | 0.00% | 670,844 |
| 2022-04-12 | 2022-04-08 | 14.129 | 47,040 | +1,155 | 0.00% | 664,615 |
| 2022-04-07 | 2022-04-04 | 14.274 | 45,885 | -1,155 | 0.00% | 654,968 |
| 2022-04-06 | 2022-04-01 | 14.177 | 47,040 | -3,301 | 0.00% | 666,895 |
| 2022-04-04 | 2022-03-31 | 13.474 | 50,341 | +1,155 | 0.00% | 678,314 |
| 2022-04-01 | 2022-03-30 | 13.983 | 49,186 | -1,155 | 0.00% | 687,783 |
| 2022-03-24 | 2022-03-22 | 13.644 | 50,341 | +660 | 0.00% | 686,854 |
| 2022-03-23 | 2022-03-21 | 13.281 | 49,681 | +4,126 | 0.00% | 659,789 |
| 2022-03-17 | 2022-03-15 | 11.596 | 45,555 | -1,155 | 0.00% | 528,265 |
| 2022-03-02 | 2022-02-28 | 14.201 | 46,710 | -1,156 | 0.00% | 663,348 |
| 2022-03-01 | 2022-02-25 | 14.250 | 47,866 | +1,156 | 0.00% | 682,085 |
| 2022-02-25 | 2022-02-23 | 14.904 | 46,710 | +1,155 | 0.00% | 696,176 |
| 2022-02-24 | 2022-02-22 | 14.928 | 45,555 | -1,155 | 0.00% | 680,066 |
| 2022-02-18 | 2022-02-16 | 15.437 | 46,710 | +5,281 | 0.00% | 721,080 |
| 2022-02-17 | 2022-02-15 | 15.340 | 41,429 | -660 | 0.00% | 635,539 |
| 2022-02-16 | 2022-02-14 | 15.728 | 42,089 | +4,787 | 0.00% | 661,984 |
| 2022-02-11 | 2022-02-09 | 16.528 | 37,302 | +1,155 | 0.00% | 616,525 |
| 2022-02-10 | 2022-02-08 | 16.383 | 36,147 | -1,815 | 0.00% | 592,179 |
| 2022-02-09 | 2022-02-07 | 16.140 | 37,962 | +660 | 0.00% | 612,714 |
| 2022-02-08 | 2022-02-04 | 16.431 | 37,302 | +1,155 | 0.00% | 612,909 |
| 2022-01-21 | 2022-01-19 | 17.546 | 36,147 | -2,806 | 0.00% | 634,227 |
| 2022-01-17 | 2022-01-13 | 17.473 | 38,953 | +2,806 | 0.00% | 680,629 |
| 2021-12-10 | 2021-12-08 | 18.733 | 36,147 | -1,485 | 0.00% | 677,152 |
| 2021-12-07 | 2021-12-03 | 17.400 | 37,632 | -9,078 | 0.00% | 654,811 |
| 2021-11-15 | 2021-11-11 | 16.237 | 46,710 | -826 | 0.00% | 758,436 |
| 2021-11-09 | 2021-11-05 | 15.025 | 47,536 | +826 | 0.00% | 714,247 |
| 2021-10-29 | 2021-10-27 | 16.552 | 46,710 | -495 | 0.00% | 773,152 |
| 2021-10-04 | 2021-09-29 | 16.358 | 47,205 | +825 | 0.00% | 772,193 |
| 2021-09-28 | 2021-09-24 | 17.134 | 46,380 | -8,253 | 0.00% | 794,665 |
| 2021-09-21 | 2021-09-17 | 17.788 | 54,633 | +8,253 | 0.00% | 971,819 |
| 2021-09-20 | 2021-09-16 | 17.934 | 46,380 | -3,301 | 0.00% | 831,757 |
| 2021-09-17 | 2021-09-15 | 18.055 | 49,681 | -1,156 | 0.00% | 896,976 |
| 2021-09-15 | 2021-09-13 | 18.758 | 50,837 | +165 | 0.00% | 953,575 |
| 2021-09-14 | 2021-09-10 | 18.879 | 50,672 | -3,301 | 0.00% | 956,620 |
| 2021-09-08 | 2021-09-06 | 18.394 | 53,973 | -4,951 | 0.00% | 992,779 |
| 2021-09-06 | 2021-09-02 | 18.297 | 58,924 | -2,146 | 0.00% | 1,078,135 |
| 2021-09-03 | 2021-09-01 | 17.352 | 61,070 | -825 | 0.00% | 1,059,681 |
| 2021-09-02 | 2021-08-31 | 16.770 | 61,895 | -330 | 0.00% | 1,037,996 |
| 2021-09-01 | 2021-08-30 | 16.504 | 62,225 | +6,602 | 0.00% | 1,026,943 |
| 2021-08-24 | 2021-08-20 | 16.673 | 55,623 | -4,622 | 0.00% | 927,421 |
| 2021-08-23 | 2021-08-19 | 16.964 | 60,245 | +10,564 | 0.00% | 1,022,005 |
| 2021-08-20 | 2021-08-18 | 17.861 | 49,681 | -6,932 | 0.00% | 887,344 |
| 2021-08-13 | 2021-08-11 | 15.777 | 56,613 | +330 | 0.00% | 893,164 |
| 2021-08-09 | 2021-08-05 | 14.662 | 56,283 | -826 | 0.00% | 825,214 |
| 2021-08-04 | 2021-08-02 | 14.395 | 57,109 | -7,427 | 0.00% | 822,101 |
| 2021-08-03 | 2021-07-30 | 13.377 | 64,536 | +3,301 | 0.00% | 863,327 |
| 2021-08-02 | 2021-07-29 | 13.765 | 61,235 | -3,301 | 0.00% | 842,912 |
| 2021-07-29 | 2021-07-27 | 13.014 | 64,536 | +2,476 | 0.00% | 839,867 |
| 2021-07-28 | 2021-07-26 | 13.450 | 62,060 | -4,292 | 0.00% | 834,716 |
| 2021-07-27 | 2021-07-23 | 13.014 | 66,352 | -1,650 | 0.00% | 863,500 |
| 2021-07-16 | 2021-07-14 | 12.117 | 68,002 | -165 | 0.00% | 823,997 |
| 2021-06-03 | 2021-06-01 | 13.038 | 68,167 | -1,651 | 0.00% | 888,772 |
| 2021-06-02 | 2021-05-31 | 13.450 | 69,818 | +3,301 | 0.00% | 939,063 |
| 2021-06-01 | 2021-05-28 | 13.571 | 66,517 | -2,476 | 0.00% | 902,724 |
| 2021-05-31 | 2021-05-27 | 13.450 | 68,993 | +2,476 | 0.00% | 927,966 |
| 2021-05-28 | 2021-05-26 | 14.237 | 66,517 | +1,816 | 0.00% | 947,015 |
| 2021-05-27 | 2021-05-25 | 14.365 | 64,701 | +3,136 | 0.00% | 929,400 |
| 2021-05-26 | 2021-05-24 | 13.804 | 61,565 | -2,356 | 0.00% | 849,857 |
| 2021-05-18 | 2021-05-14 | 13.982 | 63,921 | +1,571 | 0.00% | 893,775 |
| 2021-05-14 | 2021-05-12 | 13.677 | 62,350 | +2,356 | 0.00% | 852,753 |
| 2021-05-05 | 2021-05-03 | 14.135 | 59,994 | +785 | 0.00% | 848,034 |
| 2021-05-04 | 2021-04-30 | 14.339 | 59,209 | +3,926 | 0.00% | 849,002 |
| 2021-05-03 | 2021-04-29 | 14.721 | 55,283 | -3,926 | 0.00% | 813,827 |
| 2021-04-26 | 2021-04-22 | 14.441 | 59,209 | +3,926 | 0.00% | 855,034 |
| 2021-04-09 | 2021-04-07 | 15.256 | 55,283 | +1,571 | 0.00% | 843,395 |
| 2021-03-31 | 2021-03-29 | 15.154 | 53,712 | -6,282 | 0.00% | 813,956 |
| 2021-03-17 | 2021-03-15 | 14.110 | 59,994 | +3,926 | 0.00% | 846,506 |
| 2021-03-16 | 2021-03-12 | 14.161 | 56,068 | -3,926 | 0.00% | 793,967 |
| 2021-03-10 | 2021-03-08 | 13.855 | 59,994 | +3,141 | 0.00% | 831,226 |
| 2021-03-09 | 2021-03-05 | 14.084 | 56,853 | -3,141 | 0.00% | 800,739 |
| 2021-03-08 | 2021-03-04 | 14.008 | 59,994 | +3,926 | 0.00% | 840,394 |
| 2021-03-05 | 2021-03-03 | 14.517 | 56,068 | -3,926 | 0.00% | 813,959 |
| 2021-03-03 | 2021-03-01 | 14.135 | 59,994 | +3,926 | 0.00% | 848,034 |
| 2021-02-26 | 2021-02-24 | 14.339 | 56,068 | -942 | 0.00% | 803,963 |
| 2021-02-23 | 2021-02-19 | 15.103 | 57,010 | -4,712 | 0.00% | 861,030 |
| 2021-02-16 | 2021-02-09 | 13.881 | 61,722 | +1,571 | 0.00% | 856,740 |
| 2021-02-08 | 2021-02-04 | 14.059 | 60,151 | +4,711 | 0.00% | 845,657 |
| 2021-01-26 | 2021-01-22 | 15.587 | 55,440 | +1,571 | 0.00% | 864,146 |
| 2021-01-21 | 2021-01-19 | 16.147 | 53,869 | -3,141 | 0.00% | 869,842 |
| 2021-01-19 | 2021-01-15 | 14.772 | 57,010 | -2,356 | 0.00% | 842,154 |
| 2021-01-15 | 2021-01-13 | 14.721 | 59,366 | +2,356 | 0.00% | 873,933 |
| 2021-01-13 | 2021-01-11 | 14.670 | 57,010 | -1,571 | 0.00% | 836,346 |
| 2021-01-12 | 2021-01-08 | 14.594 | 58,581 | -7,696 | 0.00% | 854,917 |
| 2021-01-08 | 2021-01-06 | 14.008 | 66,277 | +629 | 0.00% | 928,406 |
| 2021-01-05 | 2020-12-31 | 13.957 | 65,648 | -3,141 | 0.00% | 916,251 |
| 2020-12-29 | 2020-12-24 | 12.989 | 68,789 | +3,141 | 0.01% | 893,515 |
| 2020-12-28 | 2020-12-22 | 13.167 | 65,648 | -1,571 | 0.00% | 864,419 |
| 2020-12-16 | 2020-12-14 | 13.346 | 67,219 | +1,571 | 0.01% | 897,090 |
| 2020-12-14 | 2020-12-10 | 13.524 | 65,648 | +1,570 | 0.00% | 887,827 |
| 2020-12-09 | 2020-12-07 | 14.008 | 64,078 | +3,927 | 0.00% | 897,603 |
| 2020-12-07 | 2020-12-03 | 14.415 | 60,151 | +1,570 | 0.00% | 867,105 |
| 2020-12-03 | 2020-12-01 | 14.466 | 58,581 | -3,926 | 0.00% | 847,457 |
| 2020-12-02 | 2020-11-30 | 13.779 | 62,507 | +3,926 | 0.00% | 861,268 |
| 2020-11-30 | 2020-11-26 | 14.772 | 58,581 | -3,926 | 0.00% | 865,361 |
| 2020-11-27 | 2020-11-25 | 14.110 | 62,507 | +3,926 | 0.00% | 881,964 |
| 2020-11-25 | 2020-11-23 | 14.365 | 58,581 | -3,926 | 0.00% | 841,489 |
| 2020-11-20 | 2020-11-18 | 14.263 | 62,507 | +3,926 | 0.00% | 891,516 |
| 2020-11-18 | 2020-11-16 | 14.415 | 58,581 | -3,612 | 0.00% | 844,473 |
| 2020-11-17 | 2020-11-13 | 14.390 | 62,193 | +3,612 | 0.00% | 894,957 |
| 2020-11-11 | 2020-11-09 | 14.747 | 58,581 | -3,926 | 0.00% | 863,869 |
| 2020-11-10 | 2020-11-06 | 13.957 | 62,507 | -1,571 | 0.00% | 872,412 |
| 2020-11-09 | 2020-11-05 | 14.008 | 64,078 | -7,852 | 0.00% | 897,603 |
| 2020-10-08 | 2020-10-06 | 13.015 | 71,930 | -1,571 | 0.01% | 936,146 |
| 2020-10-06 | 2020-09-30 | 12.442 | 73,501 | +1,571 | 0.01% | 914,472 |
| 2020-09-18 | 2020-09-16 | 12.403 | 71,930 | -7,853 | 0.01% | 892,178 |
| 2020-09-15 | 2020-09-11 | 12.276 | 79,783 | +7,853 | 0.01% | 979,422 |
| 2020-09-10 | 2020-09-08 | 12.416 | 71,930 | -6,283 | 0.01% | 893,094 |
| 2020-09-08 | 2020-09-04 | 12.238 | 78,213 | -7,852 | 0.01% | 957,161 |
| 2020-09-02 | 2020-08-31 | 11.678 | 86,065 | -2,513 | 0.01% | 1,005,028 |
| 2020-08-25 | 2020-08-21 | 11.932 | 88,578 | +2,513 | 0.01% | 1,056,934 |
| 2020-08-24 | 2020-08-20 | 11.932 | 86,065 | +4,711 | 0.01% | 1,026,948 |
| 2020-08-20 | 2020-08-18 | 12.200 | 81,354 | +7,853 | 0.01% | 992,492 |
| 2020-08-19 | 2020-08-17 | 12.352 | 73,501 | -7,853 | 0.01% | 907,920 |
| 2020-08-17 | 2020-08-13 | 12.200 | 81,354 | -3,141 | 0.01% | 992,492 |
| 2020-08-13 | 2020-08-11 | 11.881 | 84,495 | +3,141 | 0.01% | 1,003,911 |
| 2020-08-11 | 2020-08-07 | 12.149 | 81,354 | +7,853 | 0.01% | 988,348 |
| 2020-08-05 | 2020-08-03 | 12.136 | 73,501 | -3,926 | 0.01% | 892,008 |
| 2020-08-03 | 2020-07-30 | 11.779 | 77,427 | -2,356 | 0.01% | 912,046 |
| 2020-07-30 | 2020-07-28 | 11.525 | 79,783 | +2,356 | 0.01% | 919,478 |
| 2020-07-24 | 2020-07-22 | 11.894 | 77,427 | -157 | 0.01% | 920,920 |
| 2020-07-20 | 2020-07-16 | 11.461 | 77,584 | +3,926 | 0.01% | 889,195 |
| 2020-07-15 | 2020-07-13 | 12.442 | 73,658 | -7,696 | 0.01% | 916,425 |
| 2020-07-14 | 2020-07-10 | 13.269 | 81,354 | +7,853 | 0.01% | 1,079,516 |
| 2020-07-13 | 2020-07-09 | 13.702 | 73,501 | -14,135 | 0.01% | 1,007,136 |
| 2020-07-10 | 2020-07-08 | 13.422 | 87,636 | +5,497 | 0.01% | 1,176,266 |
| 2020-07-09 | 2020-07-07 | 12.620 | 82,139 | +2,356 | 0.01% | 1,036,586 |
| 2020-07-08 | 2020-07-06 | 13.575 | 79,783 | -3,141 | 0.01% | 1,083,054 |
| 2020-07-06 | 2020-07-02 | 11.474 | 82,924 | -7,853 | 0.01% | 951,453 |
| 2020-06-26 | 2020-06-23 | 10.913 | 90,777 | -314 | 0.01% | 990,693 |
| 2020-06-23 | 2020-06-19 | 11.677 | 91,091 | -3,926 | 0.01% | 1,063,644 |
| 2020-06-22 | 2020-06-18 | 11.424 | 95,017 | +4,138 | 0.01% | 1,085,450 |
| 2020-06-18 | 2020-06-16 | 11.078 | 90,879 | -1,352 | 0.01% | 1,006,718 |
| 2020-06-09 | 2020-06-05 | 11.104 | 92,231 | +3,755 | 0.01% | 1,024,151 |
| 2020-06-02 | 2020-05-29 | 10.505 | 88,476 | -2,253 | 0.01% | 929,445 |
| 2020-05-26 | 2020-05-22 | 10.452 | 90,729 | -2,253 | 0.01% | 948,281 |
| 2020-05-14 | 2020-05-12 | 11.011 | 92,982 | +2,253 | 0.01% | 1,023,824 |
| 2020-05-08 | 2020-05-06 | 10.745 | 90,729 | -3,755 | 0.01% | 974,857 |
| 2020-05-07 | 2020-05-05 | 10.678 | 94,484 | +3,755 | 0.01% | 1,008,913 |
| 2020-04-16 | 2020-04-14 | 11.517 | 90,729 | +7,511 | 0.01% | 1,044,921 |
| 2020-04-02 | 2020-03-31 | 11.064 | 83,218 | -1,502 | 0.01% | 920,745 |
| 2020-03-31 | 2020-03-27 | 11.051 | 84,720 | +1,502 | 0.01% | 936,236 |
| 2020-01-07 | 2020-01-03 | 13.075 | 83,218 | -451 | 0.01% | 1,088,052 |
| 2020-01-03 | 2019-12-31 | 12.635 | 83,669 | -7,511 | 0.01% | 1,057,187 |
| 2019-12-18 | 2019-12-16 | 12.076 | 91,180 | -600 | 0.01% | 1,101,103 |
| 2019-12-12 | 2019-12-10 | 11.464 | 91,780 | -3,005 | 0.01% | 1,052,137 |
| 2019-11-07 | 2019-11-05 | 11.890 | 94,785 | -150 | 0.01% | 1,126,969 |
| 2019-11-04 | 2019-10-31 | 11.199 | 94,935 | +2,498 | 0.01% | 1,063,192 |
| 2019-10-15 | 2019-10-11 | 11.773 | 92,437 | -7,313 | 0.01% | 1,088,305 |
| 2019-10-14 | 2019-10-10 | 11.555 | 99,750 | +7,313 | 0.01% | 1,152,580 |
| 2019-09-19 | 2019-09-17 | 11.814 | 92,437 | -1,755 | 0.01% | 1,092,097 |
| 2019-09-18 | 2019-09-16 | 12.184 | 94,192 | +2,925 | 0.01% | 1,147,607 |
| 2019-09-16 | 2019-09-12 | 12.143 | 91,267 | -146 | 0.01% | 1,108,226 |
| 2019-09-10 | 2019-09-06 | 12.252 | 91,413 | -731 | 0.01% | 1,119,999 |
| 2019-09-06 | 2019-09-04 | 11.582 | 92,144 | +1,755 | 0.01% | 1,067,215 |
| 2019-09-04 | 2019-09-02 | 11.281 | 90,389 | -732 | 0.01% | 1,019,697 |
| 2019-08-22 | 2019-08-20 | 10.625 | 91,121 | -1,023 | 0.01% | 968,146 |
| 2019-08-08 | 2019-08-06 | 10.584 | 92,144 | +731 | 0.01% | 975,236 |
| 2019-08-07 | 2019-08-05 | 11.090 | 91,413 | -731 | 0.01% | 1,013,749 |
| 2019-07-23 | 2019-07-19 | 13.127 | 92,144 | -2,926 | 0.01% | 1,209,595 |
| 2019-07-16 | 2019-07-12 | 12.512 | 95,070 | +878 | 0.01% | 1,189,505 |
| 2019-06-19 | 2019-06-17 | 11.678 | 94,192 | -731 | 0.01% | 1,099,951 |
| 2019-05-23 | 2019-05-21 | 12.785 | 94,923 | +731 | 0.01% | 1,213,625 |
| 2019-05-22 | 2019-05-20 | 12.758 | 94,192 | -731 | 0.01% | 1,201,703 |
| 2019-05-20 | 2019-05-16 | 13.141 | 94,923 | -732 | 0.01% | 1,247,373 |
| 2019-05-14 | 2019-05-09 | 12.949 | 95,655 | +732 | 0.01% | 1,238,680 |
| 2019-05-09 | 2019-05-07 | 13.619 | 94,923 | -3,803 | 0.01% | 1,292,803 |
| 2019-05-08 | 2019-05-06 | 13.387 | 98,726 | +1,462 | 0.01% | 1,321,648 |
| 2019-05-06 | 2019-05-02 | 14.604 | 97,264 | +7,313 | 0.01% | 1,420,447 |
| 2019-05-03 | 2019-04-30 | 14.495 | 89,951 | -2,925 | 0.01% | 1,303,807 |
| 2019-04-25 | 2019-04-23 | 15.233 | 92,876 | +4,388 | 0.01% | 1,414,784 |
| 2019-04-24 | 2019-04-18 | 15.452 | 88,488 | +2,925 | 0.01% | 1,367,302 |
| 2019-04-18 | 2019-04-16 | 15.643 | 85,563 | -2,194 | 0.01% | 1,338,485 |
| 2019-04-17 | 2019-04-15 | 15.370 | 87,757 | +6,728 | 0.01% | 1,348,806 |
| 2019-04-16 | 2019-04-12 | 15.178 | 81,029 | +732 | 0.01% | 1,229,886 |
| 2019-04-11 | 2019-04-09 | 15.725 | 80,297 | +2,194 | 0.01% | 1,262,696 |
| 2019-04-08 | 2019-04-03 | 16.163 | 78,103 | -732 | 0.01% | 1,262,370 |
| 2019-04-01 | 2019-03-28 | 14.932 | 78,835 | +732 | 0.01% | 1,177,181 |
| 2019-03-25 | 2019-03-21 | 16.546 | 78,103 | +8,044 | 0.01% | 1,292,274 |
| 2019-03-22 | 2019-03-20 | 16.546 | 70,059 | -1,463 | 0.01% | 1,159,180 |
| 2019-03-19 | 2019-03-15 | 16.737 | 71,522 | -731 | 0.01% | 1,197,078 |
| 2019-03-15 | 2019-03-13 | 16.901 | 72,253 | +731 | 0.01% | 1,221,169 |
| 2019-03-14 | 2019-03-12 | 17.366 | 71,522 | +732 | 0.01% | 1,242,067 |
| 2019-03-08 | 2019-03-06 | 18.214 | 70,790 | +2,925 | 0.01% | 1,289,370 |
| 2019-03-07 | 2019-03-05 | 18.323 | 67,865 | +2,925 | 0.01% | 1,243,518 |
| 2019-03-05 | 2019-03-01 | 18.925 | 64,940 | -1,462 | 0.01% | 1,228,994 |
| 2019-03-01 | 2019-02-27 | 18.405 | 66,402 | -7,314 | 0.01% | 1,222,159 |
| 2019-02-27 | 2019-02-25 | 19.171 | 73,716 | -731 | 0.01% | 1,413,225 |
| 2019-02-26 | 2019-02-22 | 17.694 | 74,447 | -11,262 | 0.01% | 1,317,295 |
| 2019-02-25 | 2019-02-21 | 16.409 | 85,709 | +10,970 | 0.01% | 1,406,401 |
| 2019-02-22 | 2019-02-20 | 16.683 | 74,739 | -4,388 | 0.01% | 1,246,834 |
| 2019-02-19 | 2019-02-15 | 15.233 | 79,127 | -3,657 | 0.01% | 1,205,345 |
| 2019-02-15 | 2019-02-13 | 16.409 | 82,784 | +732 | 0.01% | 1,358,405 |
| 2018-12-28 | 2018-12-24 | 14.221 | 82,052 | +1,462 | 0.01% | 1,166,874 |
| 2018-12-03 | 2018-11-29 | 16.136 | 80,590 | -1,462 | 0.01% | 1,300,363 |
| 2018-11-29 | 2018-11-27 | 15.671 | 82,052 | -1,463 | 0.01% | 1,285,806 |
| 2018-11-28 | 2018-11-26 | 15.616 | 83,515 | -2,194 | 0.01% | 1,304,164 |
| 2018-11-27 | 2018-11-23 | 15.479 | 85,709 | +2,194 | 0.01% | 1,326,705 |
| 2018-11-26 | 2018-11-22 | 15.862 | 83,515 | +2,925 | 0.01% | 1,324,720 |
| 2018-11-09 | 2018-11-07 | 15.151 | 80,590 | -731 | 0.01% | 1,221,019 |
| 2018-11-07 | 2018-11-05 | 15.178 | 81,321 | -3,218 | 0.01% | 1,234,318 |
| 2018-11-06 | 2018-11-02 | 15.452 | 84,539 | +731 | 0.01% | 1,306,282 |
| 2018-11-01 | 2018-10-30 | 13.578 | 83,808 | -292 | 0.01% | 1,137,984 |
| 2018-10-31 | 2018-10-29 | 13.223 | 84,100 | -1,463 | 0.01% | 1,112,049 |
| 2018-10-30 | 2018-10-26 | 12.867 | 85,563 | +2,633 | 0.01% | 1,100,974 |
| 2018-10-29 | 2018-10-25 | 13.073 | 82,930 | -2,194 | 0.01% | 1,084,104 |
| 2018-10-25 | 2018-10-23 | 12.553 | 85,124 | +2,194 | 0.01% | 1,068,553 |
| 2018-10-24 | 2018-10-22 | 13.073 | 82,930 | +731 | 0.01% | 1,084,104 |
| 2018-10-23 | 2018-10-19 | 11.979 | 82,199 | -2,925 | 0.01% | 984,628 |
| 2018-10-15 | 2018-10-11 | 12.252 | 85,124 | -3,656 | 0.01% | 1,042,945 |
| 2018-10-11 | 2018-10-09 | 13.018 | 88,780 | +2,925 | 0.01% | 1,155,723 |
| 2018-09-27 | 2018-09-24 | 14.002 | 85,855 | +731 | 0.01% | 1,202,173 |
| 2018-09-26 | 2018-09-21 | 14.385 | 85,124 | -8,044 | 0.01% | 1,224,530 |
| 2018-09-24 | 2018-09-20 | 13.756 | 93,168 | +731 | 0.01% | 1,281,641 |
| 2018-09-19 | 2018-09-17 | 13.141 | 92,437 | -1,901 | 0.01% | 1,214,705 |
| 2018-08-22 | 2018-08-20 | 13.756 | 94,338 | -2,194 | 0.01% | 1,297,735 |
| 2018-08-16 | 2018-08-14 | 14.249 | 96,532 | -7,313 | 0.01% | 1,375,437 |
| 2018-08-15 | 2018-08-13 | 14.249 | 103,845 | +7,313 | 0.01% | 1,479,636 |
| 2018-08-13 | 2018-08-09 | 14.604 | 96,532 | -439 | 0.01% | 1,409,756 |
| 2018-08-10 | 2018-08-08 | 14.331 | 96,971 | -293 | 0.01% | 1,389,648 |
| 2018-08-09 | 2018-08-07 | 14.221 | 97,264 | +732 | 0.01% | 1,383,206 |
| 2018-08-03 | 2018-08-01 | 14.987 | 96,532 | -7,313 | 0.01% | 1,446,716 |
| 2018-08-02 | 2018-07-31 | 15.014 | 103,845 | +7,313 | 0.01% | 1,559,156 |
| 2018-07-27 | 2018-07-25 | 15.288 | 96,532 | -147 | 0.01% | 1,475,756 |
| 2018-07-26 | 2018-07-24 | 15.288 | 96,679 | -731 | 0.01% | 1,478,004 |
| 2018-07-23 | 2018-07-19 | 14.604 | 97,410 | +731 | 0.01% | 1,422,579 |
| 2018-07-13 | 2018-07-11 | 15.798 | 96,679 | +4,129 | 0.01% | 1,527,360 |
| 2018-07-03 | 2018-06-28 | 16.113 | 92,550 | -7,001 | 0.01% | 1,491,213 |
| 2018-06-25 | 2018-06-21 | 16.484 | 99,551 | +2,800 | 0.01% | 1,640,989 |
| 2018-06-22 | 2018-06-20 | 16.912 | 96,751 | -700 | 0.01% | 1,636,294 |
| 2018-06-21 | 2018-06-19 | 17.084 | 97,451 | +420 | 0.01% | 1,664,837 |
| 2018-06-04 | 2018-05-31 | 18.912 | 97,031 | -7,000 | 0.01% | 1,835,070 |
| 2018-05-30 | 2018-05-28 | 19.284 | 104,031 | +7,000 | 0.01% | 2,006,091 |
| 2018-05-28 | 2018-05-24 | 19.398 | 97,031 | -7,000 | 0.01% | 1,882,194 |
| 2018-05-18 | 2018-05-16 | 19.826 | 104,031 | +7,700 | 0.01% | 2,062,559 |
| 2018-05-14 | 2018-05-10 | 19.369 | 96,331 | +3,501 | 0.01% | 1,865,864 |
| 2018-05-10 | 2018-05-08 | 19.655 | 92,830 | -4,201 | 0.01% | 1,824,572 |
| 2018-05-09 | 2018-05-07 | 19.541 | 97,031 | +700 | 0.01% | 1,896,054 |
| 2018-05-04 | 2018-05-02 | 19.541 | 96,331 | +2,801 | 0.01% | 1,882,376 |
| 2018-05-03 | 2018-04-30 | 19.912 | 93,530 | -2,381 | 0.01% | 1,862,378 |
| 2018-04-30 | 2018-04-26 | 19.141 | 95,911 | -1,120 | 0.01% | 1,835,809 |
| 2018-04-27 | 2018-04-25 | 19.626 | 97,031 | +700 | 0.01% | 1,904,370 |
| 2018-04-23 | 2018-04-19 | 20.626 | 96,331 | -1,820 | 0.01% | 1,986,952 |
| 2018-04-19 | 2018-04-17 | 20.141 | 98,151 | -280 | 0.01% | 1,976,824 |
| 2018-04-18 | 2018-04-16 | 20.255 | 98,431 | +8,401 | 0.01% | 1,993,712 |
| 2018-04-13 | 2018-04-11 | 21.226 | 90,030 | -700 | 0.01% | 1,910,998 |
| 2018-04-10 | 2018-04-06 | 20.598 | 90,730 | +6,021 | 0.01% | 1,868,832 |
| 2018-04-09 | 2018-04-04 | 20.826 | 84,709 | +1,820 | 0.01% | 1,764,173 |
| 2018-03-21 | 2018-03-19 | 21.083 | 82,889 | +1,680 | 0.01% | 1,747,582 |
| 2018-03-16 | 2018-03-14 | 21.712 | 81,209 | +700 | 0.01% | 1,763,201 |
| 2018-03-08 | 2018-03-06 | 21.540 | 80,509 | -8,121 | 0.01% | 1,734,203 |
| 2018-03-07 | 2018-03-05 | 20.941 | 88,630 | -5,880 | 0.01% | 1,855,961 |
| 2018-03-06 | 2018-03-02 | 21.055 | 94,510 | +7,000 | 0.01% | 1,989,892 |
| 2018-03-05 | 2018-03-01 | 21.455 | 87,510 | +7,001 | 0.01% | 1,877,508 |
| 2018-02-27 | 2018-02-23 | 21.912 | 80,509 | -5,600 | 0.01% | 1,764,103 |
| 2018-02-23 | 2018-02-21 | 21.740 | 86,109 | +5,600 | 0.01% | 1,872,050 |
| 2018-02-14 | 2018-02-12 | 21.026 | 80,509 | -4,480 | 0.01% | 1,692,803 |
| 2018-02-13 | 2018-02-09 | 20.969 | 84,989 | +700 | 0.01% | 1,782,145 |
| 2018-02-12 | 2018-02-08 | 22.226 | 84,289 | +2,520 | 0.01% | 1,873,418 |
| 2018-02-09 | 2018-02-07 | 22.140 | 81,769 | -4,761 | 0.01% | 1,810,400 |
| 2018-02-08 | 2018-02-06 | 22.683 | 86,530 | -140 | 0.01% | 1,962,779 |
| 2018-01-30 | 2018-01-26 | 25.369 | 86,670 | -4,900 | 0.01% | 2,198,700 |
| 2018-01-29 | 2018-01-25 | 25.197 | 91,570 | +7,001 | 0.01% | 2,307,310 |
| 2018-01-26 | 2018-01-24 | 26.054 | 84,569 | -8,401 | 0.01% | 2,203,384 |
| 2018-01-25 | 2018-01-23 | 24.969 | 92,970 | -1,400 | 0.01% | 2,321,338 |
| 2018-01-24 | 2018-01-22 | 24.826 | 94,370 | +6,300 | 0.01% | 2,342,815 |
| 2018-01-23 | 2018-01-19 | 24.883 | 88,070 | -9,801 | 0.01% | 2,191,444 |
| 2018-01-22 | 2018-01-18 | 24.226 | 97,871 | +420 | 0.01% | 2,371,014 |
| 2018-01-19 | 2018-01-17 | 24.112 | 97,451 | -7,981 | 0.01% | 2,349,703 |
| 2018-01-18 | 2018-01-16 | 23.597 | 105,432 | +10,502 | 0.01% | 2,487,922 |
| 2018-01-10 | 2018-01-08 | 23.340 | 94,930 | -420 | 0.01% | 2,215,694 |
| 2018-01-05 | 2018-01-03 | 22.797 | 95,350 | -701 | 0.01% | 2,173,741 |
| 2018-01-02 | 2017-12-28 | 22.312 | 96,051 | -21,002 | 0.01% | 2,143,074 |
| 2017-12-27 | 2017-12-21 | 22.198 | 117,053 | +21,002 | 0.01% | 2,598,291 |
| 2017-12-20 | 2017-12-18 | 22.112 | 96,051 | -6,300 | 0.01% | 2,123,866 |
| 2017-12-19 | 2017-12-15 | 22.055 | 102,351 | +7,001 | 0.01% | 2,257,322 |
| 2017-12-12 | 2017-12-08 | 22.255 | 95,350 | -1,401 | 0.01% | 2,121,985 |
| 2017-11-30 | 2017-11-28 | 22.797 | 96,751 | +700 | 0.01% | 2,205,680 |
| 2017-11-27 | 2017-11-23 | 23.226 | 96,051 | -700 | 0.01% | 2,230,882 |
| 2017-11-22 | 2017-11-20 | 22.312 | 96,751 | +2,801 | 0.01% | 2,158,692 |
| 2017-11-17 | 2017-11-15 | 23.169 | 93,950 | +2,240 | 0.01% | 2,176,716 |
| 2017-11-13 | 2017-11-09 | 24.026 | 91,710 | -280 | 0.01% | 2,203,418 |
| 2017-11-10 | 2017-11-08 | 23.826 | 91,990 | +700 | 0.01% | 2,191,749 |
| 2017-11-02 | 2017-10-31 | 23.740 | 91,290 | +1,680 | 0.01% | 2,167,247 |
| 2017-10-30 | 2017-10-26 | 24.283 | 89,610 | +840 | 0.01% | 2,176,004 |
| 2017-10-25 | 2017-10-23 | 24.283 | 88,770 | +2,100 | 0.01% | 2,155,606 |
| 2017-10-20 | 2017-10-18 | 25.026 | 86,670 | +3,501 | 0.01% | 2,168,988 |
| 2017-10-19 | 2017-10-17 | 25.197 | 83,169 | -3,221 | 0.01% | 2,095,628 |
| 2017-10-18 | 2017-10-16 | 25.511 | 86,390 | +141 | 0.01% | 2,203,937 |
| 2017-10-16 | 2017-10-12 | 25.140 | 86,249 | +280 | 0.01% | 2,168,308 |
| 2017-10-09 | 2017-10-04 | 24.854 | 85,969 | -2,801 | 0.01% | 2,136,709 |
| 2017-10-06 | 2017-10-03 | 24.969 | 88,770 | -1,400 | 0.01% | 2,216,470 |
| 2017-09-28 | 2017-09-26 | 24.569 | 90,170 | +2,520 | 0.01% | 2,215,362 |
| 2017-09-26 | 2017-09-22 | 24.997 | 87,650 | -3,500 | 0.01% | 2,191,009 |
| 2017-09-25 | 2017-09-21 | 25.226 | 91,150 | -4,200 | 0.01% | 2,299,331 |
| 2017-09-22 | 2017-09-20 | 24.940 | 95,350 | -1,401 | 0.01% | 2,378,040 |
| 2017-09-21 | 2017-09-19 | 24.312 | 96,751 | -3,500 | 0.01% | 2,352,173 |
| 2017-09-20 | 2017-09-18 | 24.597 | 100,251 | -17,502 | 0.01% | 2,465,903 |
| 2017-09-11 | 2017-09-07 | 23.255 | 117,753 | +3,500 | 0.01% | 2,738,297 |
| 2017-09-08 | 2017-09-06 | 23.397 | 114,253 | +2,801 | 0.01% | 2,673,226 |
| 2017-09-06 | 2017-09-04 | 23.740 | 111,452 | +13,021 | 0.01% | 2,645,898 |
| 2017-09-05 | 2017-09-01 | 24.140 | 98,431 | -11,901 | 0.01% | 2,376,144 |
| 2017-09-04 | 2017-08-31 | 23.855 | 110,332 | +3,500 | 0.01% | 2,631,917 |
| 2017-09-01 | 2017-08-30 | 23.769 | 106,832 | +7,701 | 0.01% | 2,539,270 |
| 2017-08-31 | 2017-08-29 | 23.512 | 99,131 | -1,400 | 0.01% | 2,330,738 |
| 2017-08-30 | 2017-08-28 | 23.712 | 100,531 | -7,701 | 0.01% | 2,383,759 |
| 2017-08-25 | 2017-08-22 | 22.226 | 108,232 | -7,001 | 0.01% | 2,405,578 |
| 2017-08-24 | 2017-08-21 | 22.055 | 115,233 | -11,201 | 0.01% | 2,541,431 |
| 2017-08-21 | 2017-08-17 | 22.226 | 126,434 | +14,002 | 0.01% | 2,810,138 |
| 2017-08-17 | 2017-08-15 | 22.283 | 112,432 | -7,001 | 0.01% | 2,505,352 |
| 2017-08-16 | 2017-08-14 | 22.226 | 119,433 | -7,001 | 0.01% | 2,654,533 |
| 2017-08-15 | 2017-08-11 | 22.255 | 126,434 | +7,001 | 0.01% | 2,813,750 |
| 2017-08-14 | 2017-08-10 | 22.655 | 119,433 | +7,001 | 0.01% | 2,705,713 |
| 2017-08-11 | 2017-08-09 | 22.855 | 112,432 | +5,600 | 0.01% | 2,569,592 |
| 2017-08-09 | 2017-08-07 | 23.083 | 106,832 | -13,301 | 0.01% | 2,466,022 |
| 2017-08-08 | 2017-08-04 | 22.940 | 120,133 | +700 | 0.01% | 2,755,891 |
| 2017-08-04 | 2017-08-02 | 23.283 | 119,433 | -1,400 | 0.01% | 2,780,777 |
| 2017-08-03 | 2017-08-01 | 22.769 | 120,833 | -14,002 | 0.01% | 2,751,237 |
| 2017-08-02 | 2017-07-31 | 22.512 | 134,835 | -140 | 0.01% | 3,035,380 |
| 2017-07-31 | 2017-07-27 | 22.626 | 134,975 | -700 | 0.01% | 3,053,956 |
| 2017-07-28 | 2017-07-26 | 22.626 | 135,675 | +7,001 | 0.01% | 3,069,794 |
| 2017-07-27 | 2017-07-25 | 22.712 | 128,674 | +7,001 | 0.01% | 2,922,417 |
| 2017-07-26 | 2017-07-24 | 22.826 | 121,673 | -14,002 | 0.01% | 2,777,315 |
| 2017-07-14 | 2017-07-12 | 22.655 | 135,675 | +18,762 | 0.01% | 3,073,670 |
| 2017-07-13 | 2017-07-11 | 22.483 | 116,913 | -12,601 | 0.01% | 2,628,583 |
| 2017-07-12 | 2017-07-10 | 22.055 | 129,514 | +1,400 | 0.01% | 2,856,395 |
| 2017-07-10 | 2017-07-06 | 22.283 | 128,114 | +5,601 | 0.01% | 2,854,798 |
| 2017-07-06 | 2017-07-04 | 22.283 | 122,513 | -1,401 | 0.01% | 2,729,989 |
| 2017-07-05 | 2017-07-03 | 22.483 | 123,914 | -9,381 | 0.01% | 2,785,988 |
| 2017-07-04 | 2017-06-30 | 22.398 | 133,295 | -5,600 | 0.01% | 2,985,480 |
| 2017-06-30 | 2017-06-28 | 22.426 | 138,895 | +5,600 | 0.01% | 3,114,874 |
| 2017-06-29 | 2017-06-27 | 22.655 | 133,295 | -4,200 | 0.01% | 3,019,752 |
| 2017-06-28 | 2017-06-26 | 22.683 | 137,495 | +2,800 | 0.01% | 3,118,829 |
| 2017-06-27 | 2017-06-23 | 22.569 | 134,695 | -7,001 | 0.01% | 3,039,924 |
| 2017-06-26 | 2017-06-22 | 22.655 | 141,696 | +4,201 | 0.01% | 3,210,073 |
| 2017-06-23 | 2017-06-21 | 22.598 | 137,495 | +4,200 | 0.01% | 3,107,045 |
| 2017-06-22 | 2017-06-20 | 22.683 | 133,295 | -3,500 | 0.01% | 3,023,560 |
| 2017-06-15 | 2017-06-13 | 22.483 | 136,795 | -8,681 | 0.01% | 3,075,595 |
| 2017-06-14 | 2017-06-12 | 22.112 | 145,476 | +7,001 | 0.01% | 3,216,744 |
| 2017-06-13 | 2017-06-09 | 22.340 | 138,475 | +1,400 | 0.01% | 3,093,587 |
| 2017-06-12 | 2017-06-08 | 22.655 | 137,075 | +980 | 0.01% | 3,105,386 |
| 2017-06-08 | 2017-06-06 | 22.512 | 136,095 | +7,001 | 0.01% | 3,063,745 |
| 2017-06-06 | 2017-06-02 | 22.826 | 129,094 | -3,501 | 0.01% | 2,946,707 |
| 2017-06-05 | 2017-06-01 | 22.712 | 132,595 | +3,501 | 0.01% | 3,011,469 |
| 2017-05-31 | 2017-05-26 | 22.969 | 129,094 | +2,800 | 0.01% | 2,965,147 |
| 2017-05-25 | 2017-05-23 | 22.198 | 126,294 | -7,561 | 0.01% | 2,803,418 |
| 2017-05-24 | 2017-05-22 | 22.198 | 133,855 | +2,941 | 0.01% | 2,971,254 |
| 2017-05-23 | 2017-05-19 | 22.398 | 130,914 | +7,000 | 0.01% | 2,932,151 |
| 2017-05-18 | 2017-05-16 | 22.997 | 123,914 | +7,001 | 0.01% | 2,849,709 |
| 2017-05-12 | 2017-05-10 | 23.054 | 116,913 | +2,894 | 0.01% | 2,695,289 |
| 2017-05-11 | 2017-05-09 | 22.849 | 114,019 | -1,366 | 0.01% | 2,605,191 |
| 2017-05-08 | 2017-05-04 | 23.112 | 115,385 | +956 | 0.01% | 2,666,823 |
| 2017-05-05 | 2017-05-02 | 23.464 | 114,429 | +1,365 | 0.01% | 2,684,951 |
| 2017-04-26 | 2017-04-24 | 23.581 | 113,064 | -8,466 | 0.01% | 2,666,171 |
| 2017-04-25 | 2017-04-21 | 23.083 | 121,530 | +1,639 | 0.01% | 2,805,288 |
| 2017-04-24 | 2017-04-20 | 23.435 | 119,891 | -1,366 | 0.01% | 2,809,599 |
| 2017-04-21 | 2017-04-19 | 23.142 | 121,257 | +6,691 | 0.01% | 2,806,091 |
| 2017-04-19 | 2017-04-13 | 23.581 | 114,566 | +1,366 | 0.01% | 2,701,590 |
| 2017-04-11 | 2017-04-07 | 23.815 | 113,200 | -2,731 | 0.01% | 2,695,906 |
| 2017-03-28 | 2017-03-24 | 24.636 | 115,931 | -4,097 | 0.01% | 2,856,034 |
| 2017-03-27 | 2017-03-23 | 24.753 | 120,028 | -4,096 | 0.01% | 2,971,030 |
| 2017-03-24 | 2017-03-22 | 24.782 | 124,124 | +8,193 | 0.01% | 3,076,054 |
| 2017-03-15 | 2017-03-13 | 24.929 | 115,931 | -1,912 | 0.01% | 2,889,994 |
| 2017-03-13 | 2017-03-09 | 24.782 | 117,843 | +1,366 | 0.01% | 2,920,397 |
| 2017-03-09 | 2017-03-07 | 25.280 | 116,477 | +682 | 0.01% | 2,944,549 |
| 2017-03-01 | 2017-02-27 | 25.251 | 115,795 | -682 | 0.01% | 2,923,916 |
| 2017-02-24 | 2017-02-22 | 25.719 | 116,477 | -273 | 0.01% | 2,995,729 |
| 2017-02-22 | 2017-02-20 | 25.778 | 116,750 | -2,868 | 0.01% | 3,009,590 |
| 2017-02-21 | 2017-02-17 | 25.749 | 119,618 | -2,731 | 0.01% | 3,080,018 |
| 2017-02-17 | 2017-02-15 | 25.602 | 122,349 | -136 | 0.01% | 3,132,418 |
| 2017-02-13 | 2017-02-09 | 25.134 | 122,485 | -547 | 0.01% | 3,078,492 |
| 2017-02-10 | 2017-02-08 | 24.753 | 123,032 | -1,229 | 0.01% | 3,045,388 |
| 2017-02-09 | 2017-02-07 | 24.108 | 124,261 | +1,366 | 0.01% | 2,995,729 |
| 2017-02-03 | 2017-02-01 | 24.372 | 122,895 | +683 | 0.01% | 2,995,197 |
| 2017-02-02 | 2017-01-27 | 24.431 | 122,212 | -3,414 | 0.01% | 2,985,711 |
| 2017-02-01 | 2017-01-25 | 24.313 | 125,626 | +3,414 | 0.01% | 3,054,397 |
| 2017-01-26 | 2017-01-24 | 24.606 | 122,212 | -3,414 | 0.01% | 3,007,191 |
| 2017-01-25 | 2017-01-23 | 24.343 | 125,626 | -546 | 0.01% | 3,058,077 |
| 2017-01-20 | 2017-01-18 | 24.518 | 126,172 | -1,093 | 0.01% | 3,093,544 |
| 2017-01-17 | 2017-01-13 | 24.284 | 127,265 | -3,413 | 0.01% | 3,090,518 |
| 2017-01-10 | 2017-01-06 | 24.255 | 130,678 | -4,097 | 0.01% | 3,169,572 |
| 2017-01-09 | 2017-01-05 | 24.343 | 134,775 | -683 | 0.01% | 3,280,788 |
| 2016-12-29 | 2016-12-23 | 23.405 | 135,458 | -2,048 | 0.01% | 3,170,438 |
| 2016-12-21 | 2016-12-19 | 24.460 | 137,506 | -273 | 0.01% | 3,363,380 |
| 2016-12-19 | 2016-12-15 | 24.724 | 137,779 | -5,462 | 0.01% | 3,406,381 |
| 2016-12-15 | 2016-12-13 | 24.899 | 143,241 | +11,334 | 0.01% | 3,566,597 |
| 2016-12-13 | 2016-12-09 | 26.042 | 131,907 | -683 | 0.01% | 3,435,084 |
| 2016-12-12 | 2016-12-08 | 25.807 | 132,590 | -5,053 | 0.01% | 3,421,799 |
| 2016-12-09 | 2016-12-07 | 25.485 | 137,643 | -5,462 | 0.01% | 3,507,851 |
| 2016-12-08 | 2016-12-06 | 25.485 | 143,105 | -2,731 | 0.01% | 3,647,051 |
| 2016-12-07 | 2016-12-05 | 25.632 | 145,836 | +9,969 | 0.01% | 3,738,011 |
| 2016-12-06 | 2016-12-02 | 25.954 | 135,867 | +14,337 | 0.01% | 3,526,270 |
| 2016-12-05 | 2016-12-01 | 26.364 | 121,530 | -4,779 | 0.01% | 3,204,010 |
| 2016-12-02 | 2016-11-30 | 26.598 | 126,309 | -4,506 | 0.01% | 3,359,603 |
| 2016-12-01 | 2016-11-29 | 26.510 | 130,815 | -3,823 | 0.01% | 3,467,959 |
| 2016-11-30 | 2016-11-28 | 26.598 | 134,638 | -6,418 | 0.01% | 3,581,140 |
| 2016-11-29 | 2016-11-25 | 26.657 | 141,056 | +10,924 | 0.01% | 3,760,112 |
| 2016-11-28 | 2016-11-24 | 26.510 | 130,132 | +2,185 | 0.01% | 3,449,852 |
| 2016-11-25 | 2016-11-23 | 26.130 | 127,947 | -683 | 0.01% | 3,343,203 |
| 2016-11-24 | 2016-11-22 | 26.452 | 128,630 | -10,242 | 0.01% | 3,402,498 |
| 2016-11-23 | 2016-11-21 | 25.749 | 138,872 | -2,731 | 0.01% | 3,575,785 |
| 2016-11-22 | 2016-11-18 | 25.632 | 141,603 | +6,145 | 0.01% | 3,629,513 |
| 2016-11-21 | 2016-11-17 | 26.012 | 135,458 | +4,097 | 0.01% | 3,523,591 |
| 2016-11-17 | 2016-11-15 | 26.042 | 131,361 | -3,687 | 0.01% | 3,420,866 |
| 2016-11-16 | 2016-11-14 | 25.690 | 135,048 | +3,414 | 0.01% | 3,469,409 |
| 2016-11-15 | 2016-11-11 | 25.368 | 131,634 | -683 | 0.01% | 3,339,287 |
| 2016-11-14 | 2016-11-10 | 25.222 | 132,317 | -7,647 | 0.01% | 3,337,234 |
| 2016-11-11 | 2016-11-09 | 24.782 | 139,964 | +8,739 | 0.01% | 3,468,602 |
| 2016-11-08 | 2016-11-04 | 25.046 | 131,225 | -4,096 | 0.01% | 3,286,628 |
| 2016-11-04 | 2016-11-02 | 24.987 | 135,321 | +4,096 | 0.01% | 3,381,287 |
| 2016-11-03 | 2016-11-01 | 25.397 | 131,225 | -4,096 | 0.01% | 3,332,756 |
| 2016-11-02 | 2016-10-31 | 25.280 | 135,321 | -1,366 | 0.01% | 3,420,927 |
| 2016-11-01 | 2016-10-28 | 24.870 | 136,687 | +137 | 0.01% | 3,399,403 |
| 2016-10-28 | 2016-10-26 | 24.958 | 136,550 | +136 | 0.01% | 3,407,996 |
| 2016-10-27 | 2016-10-25 | 25.280 | 136,414 | +4,097 | 0.01% | 3,448,558 |
| 2016-10-26 | 2016-10-24 | 25.427 | 132,317 | -7,510 | 0.01% | 3,364,366 |
| 2016-10-25 | 2016-10-20 | 25.104 | 139,827 | -2,049 | 0.01% | 3,510,263 |
| 2016-10-24 | 2016-10-19 | 24.899 | 141,876 | +6,145 | 0.01% | 3,532,610 |
| 2016-10-20 | 2016-10-18 | 24.987 | 135,731 | -136 | 0.01% | 3,391,532 |
| 2016-10-19 | 2016-10-17 | 24.577 | 135,867 | +5,735 | 0.01% | 3,339,210 |
| 2016-10-18 | 2016-10-14 | 24.899 | 130,132 | -5,599 | 0.01% | 3,240,193 |
| 2016-10-17 | 2016-10-13 | 24.518 | 135,731 | +5,189 | 0.01% | 3,327,916 |
| 2016-10-14 | 2016-10-12 | 24.958 | 130,542 | -683 | 0.01% | 3,258,049 |
| 2016-10-13 | 2016-10-11 | 24.899 | 131,225 | +683 | 0.01% | 3,267,408 |
| 2016-10-12 | 2016-10-07 | 24.665 | 130,542 | -3,414 | 0.01% | 3,219,809 |
| 2016-10-11 | 2016-10-06 | 24.724 | 133,956 | -682 | 0.01% | 3,311,863 |
| 2016-10-06 | 2016-10-04 | 24.694 | 134,638 | -683 | 0.01% | 3,324,781 |
| 2016-10-04 | 2016-09-30 | 24.020 | 135,321 | -683 | 0.01% | 3,250,475 |
| 2016-10-03 | 2016-09-29 | 24.372 | 136,004 | -4,506 | 0.01% | 3,314,689 |
| 2016-09-30 | 2016-09-28 | 24.372 | 140,510 | +1,365 | 0.01% | 3,424,509 |
| 2016-09-29 | 2016-09-27 | 24.313 | 139,145 | +1,366 | 0.01% | 3,383,090 |
| 2016-09-28 | 2016-09-26 | 24.343 | 137,779 | +4,096 | 0.01% | 3,353,914 |
| 2016-09-26 | 2016-09-22 | 25.134 | 133,683 | -4,096 | 0.01% | 3,359,938 |
| 2016-09-15 | 2016-09-13 | 24.694 | 137,779 | -819 | 0.01% | 3,402,346 |
| 2016-09-14 | 2016-09-12 | 25.222 | 138,598 | +6,827 | 0.01% | 3,495,650 |
| 2016-09-13 | 2016-09-09 | 26.100 | 131,771 | +683 | 0.01% | 3,439,263 |
| 2016-09-09 | 2016-09-07 | 25.807 | 131,088 | -7,647 | 0.01% | 3,383,036 |
| 2016-09-08 | 2016-09-06 | 25.368 | 138,735 | -546 | 0.01% | 3,519,425 |
| 2016-09-07 | 2016-09-05 | 25.309 | 139,281 | -9,286 | 0.01% | 3,525,116 |
| 2016-09-06 | 2016-09-02 | 24.899 | 148,567 | +1,366 | 0.01% | 3,699,211 |
| 2016-09-05 | 2016-09-01 | 24.518 | 147,201 | +2,458 | 0.01% | 3,609,142 |
| 2016-09-02 | 2016-08-31 | 24.753 | 144,743 | +3,414 | 0.01% | 3,582,796 |
| 2016-09-01 | 2016-08-30 | 24.841 | 141,329 | +3,686 | 0.01% | 3,510,710 |
| 2016-08-26 | 2016-08-24 | 25.075 | 137,643 | -682 | 0.01% | 3,451,403 |
| 2016-08-25 | 2016-08-23 | 25.192 | 138,325 | +682 | 0.01% | 3,484,712 |
| 2016-08-24 | 2016-08-22 | 25.104 | 137,643 | -1,365 | 0.01% | 3,455,435 |
| 2016-08-23 | 2016-08-19 | 25.134 | 139,008 | +2,731 | 0.01% | 3,493,775 |
| 2016-08-22 | 2016-08-18 | 25.602 | 136,277 | +3,277 | 0.01% | 3,489,007 |
| 2016-08-19 | 2016-08-17 | 25.895 | 133,000 | +1,502 | 0.01% | 3,444,068 |
| 2016-08-18 | 2016-08-16 | 26.921 | 131,498 | +683 | 0.01% | 3,539,994 |
| 2016-08-17 | 2016-08-15 | 27.038 | 130,815 | -2,048 | 0.01% | 3,536,935 |
| 2016-08-16 | 2016-08-12 | 26.598 | 132,863 | -3,277 | 0.01% | 3,533,928 |
| 2016-08-15 | 2016-08-11 | 26.510 | 136,140 | +546 | 0.01% | 3,609,127 |
| 2016-08-12 | 2016-08-10 | 25.837 | 135,594 | +682 | 0.01% | 3,503,296 |
| 2016-08-10 | 2016-08-08 | 26.042 | 134,912 | -2,867 | 0.01% | 3,513,340 |
| 2016-08-09 | 2016-08-05 | 25.749 | 137,779 | -8,739 | 0.01% | 3,547,641 |
| 2016-08-08 | 2016-08-04 | 25.192 | 146,518 | +682 | 0.01% | 3,691,112 |
| 2016-08-05 | 2016-08-03 | 24.870 | 145,836 | +6,145 | 0.01% | 3,626,939 |
| 2016-08-04 | 2016-08-01 | 25.251 | 139,691 | -16,932 | 0.01% | 3,527,309 |
| 2016-08-03 | 2016-07-29 | 24.841 | 156,623 | +10,924 | 0.01% | 3,890,623 |
| 2016-08-01 | 2016-07-28 | 25.397 | 145,699 | +9,012 | 0.01% | 3,700,356 |
| 2016-07-29 | 2016-07-27 | 25.632 | 136,687 | +4,097 | 0.01% | 3,503,508 |
| 2016-07-28 | 2016-07-26 | 25.661 | 132,590 | -7,510 | 0.01% | 3,402,379 |
| 2016-07-26 | 2016-07-22 | 25.427 | 140,100 | +2,731 | 0.01% | 3,562,260 |
| 2016-07-25 | 2016-07-21 | 25.690 | 137,369 | +4,506 | 0.01% | 3,529,036 |
| 2016-07-22 | 2016-07-20 | 25.807 | 132,863 | -683 | 0.01% | 3,428,844 |
| 2016-07-20 | 2016-07-18 | 26.364 | 133,546 | -2,731 | 0.01% | 3,520,799 |
| 2016-07-19 | 2016-07-15 | 26.569 | 136,277 | -5,326 | 0.01% | 3,620,743 |
| 2016-07-15 | 2016-07-13 | 26.305 | 141,603 | -7,373 | 0.01% | 3,724,917 |
| 2016-07-14 | 2016-07-12 | 26.305 | 148,976 | -5,872 | 0.01% | 3,918,866 |
| 2016-07-13 | 2016-07-11 | 25.544 | 154,848 | -7,647 | 0.01% | 3,955,395 |
| 2016-07-12 | 2016-07-08 | 25.075 | 162,495 | +2,458 | 0.01% | 4,074,568 |
| 2016-07-11 | 2016-07-07 | 25.397 | 160,037 | +6,691 | 0.01% | 4,064,502 |
| 2016-07-08 | 2016-07-06 | 25.075 | 153,346 | +7,510 | 0.01% | 3,845,157 |
| 2016-07-07 | 2016-07-05 | 25.544 | 145,836 | +2,731 | 0.01% | 3,725,195 |
| 2016-07-06 | 2016-07-04 | 26.071 | 143,105 | -5,462 | 0.01% | 3,730,892 |
| 2016-07-05 | 2016-06-30 | 25.778 | 148,567 | -20,482 | 0.01% | 3,829,771 |
| 2016-07-04 | 2016-06-29 | 28.083 | 169,049 | -4,097 | 0.01% | 4,747,407 |
| 2016-06-30 | 2016-06-28 | 27.187 | 173,146 | +13,376 | 0.01% | 4,707,335 |
| 2016-06-29 | 2016-06-27 | 27.156 | 159,770 | +7,898 | 0.01% | 4,338,745 |
| 2016-06-28 | 2016-06-24 | 26.971 | 151,872 | +11,523 | 0.01% | 4,096,113 |
| 2016-06-24 | 2016-06-22 | 27.990 | 140,349 | -4,402 | 0.01% | 3,928,416 |
| 2016-06-23 | 2016-06-21 | 27.496 | 144,751 | +647 | 0.01% | 3,980,078 |
| 2016-06-22 | 2016-06-20 | 27.342 | 144,104 | -777 | 0.01% | 3,940,028 |
| 2016-06-20 | 2016-06-16 | 26.353 | 144,881 | -1,812 | 0.01% | 3,818,040 |
| 2016-06-17 | 2016-06-15 | 26.940 | 146,693 | +2,460 | 0.01% | 3,951,899 |
| 2016-06-15 | 2016-06-13 | 27.156 | 144,233 | -1,165 | 0.01% | 3,916,819 |
| 2016-06-14 | 2016-06-10 | 27.712 | 145,398 | +6,085 | 0.01% | 4,029,312 |
| 2016-06-13 | 2016-06-08 | 28.176 | 139,313 | +5,179 | 0.01% | 3,925,242 |
| 2016-06-10 | 2016-06-07 | 28.485 | 134,134 | -389 | 0.01% | 3,820,760 |
| 2016-06-08 | 2016-06-06 | 28.268 | 134,523 | -2,460 | 0.01% | 3,802,749 |
| 2016-06-07 | 2016-06-03 | 28.299 | 136,983 | -3,884 | 0.01% | 3,876,521 |
| 2016-06-02 | 2016-05-31 | 27.805 | 140,867 | -11,652 | 0.01% | 3,916,803 |
| 2016-06-01 | 2016-05-30 | 26.507 | 152,519 | +1,942 | 0.01% | 4,042,883 |
| 2016-05-31 | 2016-05-27 | 26.755 | 150,577 | +3,236 | 0.01% | 4,028,622 |
| 2016-05-27 | 2016-05-25 | 26.600 | 147,341 | -647 | 0.01% | 3,919,284 |
| 2016-05-25 | 2016-05-23 | 25.920 | 147,988 | -4,531 | 0.01% | 3,835,910 |
| 2016-05-24 | 2016-05-20 | 25.642 | 152,519 | -11,006 | 0.01% | 3,910,948 |
| 2016-05-23 | 2016-05-19 | 25.488 | 163,525 | +3,884 | 0.01% | 4,167,908 |
| 2016-05-20 | 2016-05-18 | 25.859 | 159,641 | +13,595 | 0.01% | 4,128,097 |
| 2016-05-16 | 2016-05-12 | 25.704 | 146,046 | -9,063 | 0.01% | 3,753,989 |
| 2016-05-13 | 2016-05-11 | 25.673 | 155,109 | +1,036 | 0.01% | 3,982,154 |
| 2016-05-11 | 2016-05-09 | 25.550 | 154,073 | +906 | 0.01% | 3,936,516 |
| 2016-05-10 | 2016-05-06 | 25.951 | 153,167 | +3,237 | 0.01% | 3,974,884 |
| 2016-05-05 | 2016-05-03 | 27.342 | 149,930 | -1,165 | 0.01% | 4,099,320 |
| 2016-05-04 | 2016-04-29 | 27.342 | 151,095 | -1,942 | 0.01% | 4,131,173 |
| 2016-05-03 | 2016-04-28 | 27.651 | 153,037 | -1,942 | 0.01% | 4,231,550 |
| 2016-04-29 | 2016-04-27 | 27.651 | 154,979 | +2,589 | 0.01% | 4,285,247 |
| 2016-04-28 | 2016-04-26 | 27.836 | 152,390 | -6,474 | 0.01% | 4,241,908 |
| 2016-04-27 | 2016-04-25 | 27.620 | 158,864 | +24,600 | 0.01% | 4,387,761 |
| 2016-04-26 | 2016-04-22 | 28.392 | 134,264 | +3,237 | 0.01% | 3,812,019 |
| 2016-04-25 | 2016-04-21 | 28.639 | 131,027 | -1,683 | 0.01% | 3,752,498 |
| 2016-04-22 | 2016-04-20 | 28.423 | 132,710 | +4,143 | 0.01% | 3,771,998 |
| 2016-04-20 | 2016-04-18 | 29.164 | 128,567 | +130 | 0.01% | 3,749,570 |
| 2016-04-19 | 2016-04-15 | 29.659 | 128,437 | -259 | 0.01% | 3,809,267 |
| 2016-04-18 | 2016-04-14 | 29.690 | 128,696 | -2,590 | 0.01% | 3,820,924 |
| 2016-04-15 | 2016-04-13 | 30.246 | 131,286 | -2,719 | 0.01% | 3,970,828 |
| 2016-04-14 | 2016-04-12 | 29.257 | 134,005 | +3,237 | 0.01% | 3,920,586 |
| 2016-04-13 | 2016-04-11 | 29.103 | 130,768 | -7,121 | 0.01% | 3,805,681 |
| 2016-04-06 | 2016-04-01 | 28.546 | 137,889 | +7,121 | 0.01% | 3,936,240 |
| 2016-04-05 | 2016-03-31 | 29.226 | 130,768 | +647 | 0.01% | 3,821,841 |
| 2016-04-01 | 2016-03-30 | 29.195 | 130,121 | -7,250 | 0.01% | 3,798,912 |
| 2016-03-31 | 2016-03-29 | 28.114 | 137,371 | -7,121 | 0.01% | 3,862,037 |
| 2016-03-30 | 2016-03-24 | 27.867 | 144,492 | +6,474 | 0.01% | 4,026,524 |
| 2016-03-29 | 2016-03-23 | 28.423 | 138,018 | +776 | 0.01% | 3,922,867 |
| 2016-03-24 | 2016-03-22 | 28.299 | 137,242 | -3,754 | 0.01% | 3,883,850 |
| 2016-03-23 | 2016-03-21 | 28.516 | 140,996 | -3,367 | 0.01% | 4,020,578 |
| 2016-03-22 | 2016-03-18 | 25.828 | 144,363 | -2,460 | 0.01% | 3,728,569 |
| 2016-03-21 | 2016-03-17 | 24.994 | 146,823 | -4,531 | 0.01% | 3,669,633 |
| 2016-03-17 | 2016-03-15 | 24.067 | 151,354 | -777 | 0.01% | 3,642,599 |
| 2016-03-16 | 2016-03-14 | 23.881 | 152,131 | +777 | 0.01% | 3,633,099 |
| 2016-03-15 | 2016-03-11 | 23.912 | 151,354 | -10,488 | 0.01% | 3,619,219 |
| 2016-03-14 | 2016-03-10 | 23.109 | 161,842 | +6,215 | 0.01% | 3,740,010 |
| 2016-03-11 | 2016-03-09 | 23.603 | 155,627 | +3,496 | 0.01% | 3,673,316 |
| 2016-03-10 | 2016-03-08 | 23.943 | 152,131 | +1,942 | 0.01% | 3,642,499 |
| 2016-03-09 | 2016-03-07 | 24.777 | 150,189 | +4,273 | 0.01% | 3,721,281 |
| 2016-03-08 | 2016-03-04 | 24.499 | 145,916 | -5,697 | 0.01% | 3,574,836 |
| 2016-03-07 | 2016-03-03 | 24.129 | 151,613 | +8,416 | 0.01% | 3,658,200 |
| 2016-03-04 | 2016-03-02 | 24.221 | 143,197 | -648 | 0.01% | 3,468,406 |
| 2016-03-02 | 2016-02-29 | 22.151 | 143,845 | +648 | 0.01% | 3,186,353 |
| 2016-03-01 | 2016-02-26 | 22.151 | 143,197 | -259 | 0.01% | 3,171,999 |
| 2016-02-29 | 2016-02-25 | 21.719 | 143,456 | +129 | 0.01% | 3,115,688 |
| 2016-02-26 | 2016-02-24 | 23.511 | 143,327 | -906 | 0.01% | 3,369,711 |
| 2016-02-25 | 2016-02-23 | 23.572 | 144,233 | +906 | 0.01% | 3,399,924 |
| 2016-02-24 | 2016-02-22 | 24.252 | 143,327 | +1,942 | 0.01% | 3,475,983 |
| 2016-02-18 | 2016-02-16 | 23.696 | 141,385 | -647 | 0.01% | 3,350,261 |
| 2016-02-12 | 2016-02-05 | 23.449 | 142,032 | -6,474 | 0.01% | 3,330,489 |
| 2016-02-11 | 2016-02-04 | 23.078 | 148,506 | +6,474 | 0.01% | 3,427,241 |
| 2016-02-02 | 2016-01-29 | 24.036 | 142,032 | -2,590 | 0.01% | 3,413,861 |
| 2016-01-29 | 2016-01-27 | 23.263 | 144,622 | -5,826 | 0.01% | 3,364,413 |
| 2016-01-28 | 2016-01-26 | 23.572 | 150,448 | +4,402 | 0.01% | 3,546,426 |
| 2016-01-25 | 2016-01-21 | 24.067 | 146,046 | -6,473 | 0.01% | 3,514,853 |
| 2016-01-22 | 2016-01-20 | 25.024 | 152,519 | +7,768 | 0.01% | 3,816,708 |
| 2016-01-21 | 2016-01-19 | 26.137 | 144,751 | -1,295 | 0.01% | 3,783,310 |
| 2016-01-19 | 2016-01-15 | 25.673 | 146,046 | -6,473 | 0.01% | 3,749,477 |
| 2016-01-18 | 2016-01-14 | 26.137 | 152,519 | -5,179 | 0.01% | 3,986,340 |
| 2016-01-15 | 2016-01-13 | 25.519 | 157,698 | +11,652 | 0.01% | 4,024,262 |
| 2016-01-14 | 2016-01-12 | 26.229 | 146,046 | -7,768 | 0.01% | 3,830,693 |
| 2016-01-13 | 2016-01-11 | 25.457 | 153,814 | -1,165 | 0.01% | 3,915,643 |
| 2016-01-12 | 2016-01-08 | 26.847 | 154,979 | +7,121 | 0.01% | 4,160,759 |
| 2016-01-08 | 2016-01-06 | 28.917 | 147,858 | +2,589 | 0.01% | 4,275,635 |
| 2016-01-07 | 2016-01-05 | 29.751 | 145,269 | +129 | 0.01% | 4,321,945 |
| 2016-01-06 | 2016-01-04 | 29.535 | 145,140 | +1,295 | 0.01% | 4,286,719 |
| 2016-01-05 | 2015-12-31 | 30.060 | 143,845 | +2,590 | 0.01% | 4,324,019 |
| 2016-01-04 | 2015-12-29 | 30.709 | 141,255 | +1,294 | 0.01% | 4,337,807 |
| 2015-12-30 | 2015-12-28 | 30.585 | 139,961 | +1,036 | 0.01% | 4,280,773 |
| 2015-12-29 | 2015-12-24 | 30.972 | 138,925 | -1,942 | 0.01% | 4,302,737 |
| 2015-12-23 | 2015-12-21 | 30.307 | 140,867 | -2,589 | 0.01% | 4,269,316 |
| 2015-12-22 | 2015-12-18 | 29.813 | 143,456 | +2,589 | 0.01% | 4,276,870 |
| 2015-12-18 | 2015-12-16 | 30.431 | 140,867 | +647 | 0.01% | 4,286,724 |
| 2015-12-16 | 2015-12-14 | 30.246 | 140,220 | -647 | 0.01% | 4,241,043 |
| 2015-12-15 | 2015-12-11 | 29.411 | 140,867 | -1,295 | 0.01% | 4,143,107 |
| 2015-12-14 | 2015-12-10 | 29.411 | 142,162 | +259 | 0.01% | 4,181,195 |
| 2015-12-10 | 2015-12-08 | 30.277 | 141,903 | -9,322 | 0.01% | 4,296,330 |
| 2015-12-09 | 2015-12-07 | 30.060 | 151,225 | +648 | 0.01% | 4,545,864 |
| 2015-12-08 | 2015-12-04 | 30.585 | 150,577 | +8,415 | 0.01% | 4,605,468 |
| 2015-12-07 | 2015-12-03 | 30.493 | 142,162 | +518 | 0.01% | 4,334,916 |
| 2015-12-04 | 2015-12-02 | 30.215 | 141,644 | -2,978 | 0.01% | 4,279,736 |
| 2015-12-03 | 2015-12-01 | 29.504 | 144,622 | -10,357 | 0.01% | 4,266,952 |
| 2015-12-02 | 2015-11-30 | 29.010 | 154,979 | +7,897 | 0.01% | 4,495,918 |
| 2015-12-01 | 2015-11-27 | 28.423 | 147,082 | +1,166 | 0.01% | 4,180,491 |
| 2015-11-30 | 2015-11-26 | 30.029 | 145,916 | -1,295 | 0.01% | 4,381,766 |
| 2015-11-27 | 2015-11-25 | 30.060 | 147,211 | -1,295 | 0.01% | 4,425,202 |
| 2015-11-26 | 2015-11-24 | 29.164 | 148,506 | -647 | 0.01% | 4,331,078 |
| 2015-11-25 | 2015-11-23 | 28.670 | 149,153 | +647 | 0.01% | 4,276,219 |
| 2015-11-24 | 2015-11-20 | 28.639 | 148,506 | -1,165 | 0.01% | 4,253,082 |
| 2015-11-23 | 2015-11-19 | 28.423 | 149,671 | -12,818 | 0.01% | 4,254,078 |
| 2015-11-20 | 2015-11-18 | 28.083 | 162,489 | -3,755 | 0.01% | 4,563,182 |
| 2015-11-19 | 2015-11-17 | 27.651 | 166,244 | -1,165 | 0.02% | 4,596,730 |
| 2015-11-18 | 2015-11-16 | 27.342 | 167,409 | +1,295 | 0.02% | 4,577,223 |
| 2015-11-17 | 2015-11-13 | 28.361 | 166,114 | -3,625 | 0.02% | 4,711,171 |
| 2015-11-13 | 2015-11-11 | 27.620 | 169,739 | -1,943 | 0.02% | 4,688,125 |
| 2015-11-12 | 2015-11-10 | 27.125 | 171,682 | +1,295 | 0.02% | 4,656,925 |
| 2015-11-11 | 2015-11-09 | 27.403 | 170,387 | +5,956 | 0.02% | 4,669,174 |
| 2015-11-10 | 2015-11-06 | 26.724 | 164,431 | +12,688 | 0.01% | 4,394,200 |
| 2015-11-09 | 2015-11-05 | 26.137 | 151,743 | -4,402 | 0.01% | 3,966,058 |
| 2015-11-06 | 2015-11-04 | 25.272 | 156,145 | -4,143 | 0.01% | 3,946,039 |
| 2015-11-05 | 2015-11-03 | 23.758 | 160,288 | -259 | 0.01% | 3,808,091 |
| 2015-11-03 | 2015-10-30 | 23.789 | 160,547 | -1,942 | 0.01% | 3,819,204 |
| 2015-11-02 | 2015-10-29 | 23.758 | 162,489 | +3,884 | 0.01% | 3,860,382 |
| 2015-10-29 | 2015-10-27 | 24.468 | 158,605 | -2,589 | 0.01% | 3,880,807 |
| 2015-10-28 | 2015-10-26 | 24.499 | 161,194 | -7,510 | 0.01% | 3,949,136 |
| 2015-10-27 | 2015-10-23 | 23.943 | 168,704 | -2,589 | 0.02% | 4,039,309 |
| 2015-10-26 | 2015-10-22 | 23.634 | 171,293 | +1,165 | 0.02% | 4,048,378 |
| 2015-10-22 | 2015-10-19 | 24.221 | 170,128 | -1,942 | 0.02% | 4,120,708 |
| 2015-10-20 | 2015-10-16 | 24.159 | 172,070 | -1,942 | 0.02% | 4,157,114 |
| 2015-10-19 | 2015-10-15 | 23.665 | 174,012 | -518 | 0.02% | 4,118,015 |
| 2015-10-16 | 2015-10-14 | 23.078 | 174,530 | +1,295 | 0.02% | 4,027,826 |
| 2015-10-15 | 2015-10-13 | 23.325 | 173,235 | +1,942 | 0.02% | 4,040,756 |
| 2015-10-14 | 2015-10-12 | 23.696 | 171,293 | +518 | 0.02% | 4,058,962 |
| 2015-10-13 | 2015-10-09 | 23.171 | 170,775 | -1,295 | 0.02% | 3,956,995 |
| 2015-10-12 | 2015-10-08 | 23.356 | 172,070 | -647 | 0.02% | 4,018,898 |
| 2015-10-09 | 2015-10-07 | 23.727 | 172,717 | +2,589 | 0.02% | 4,098,041 |
| 2015-10-07 | 2015-10-05 | 22.800 | 170,128 | -518 | 0.02% | 3,878,932 |
| 2015-10-06 | 2015-10-02 | 21.873 | 170,646 | -1,812 | 0.02% | 3,732,582 |
| 2015-10-02 | 2015-09-29 | 21.410 | 172,458 | -648 | 0.02% | 3,692,296 |
| 2015-09-29 | 2015-09-24 | 21.163 | 173,106 | -388 | 0.02% | 3,663,386 |
| 2015-09-25 | 2015-09-23 | 21.533 | 173,494 | +259 | 0.02% | 3,735,917 |
| 2015-09-24 | 2015-09-22 | 22.028 | 173,235 | +518 | 0.02% | 3,815,972 |
| 2015-09-23 | 2015-09-21 | 22.924 | 172,717 | +777 | 0.02% | 3,959,305 |
| 2015-09-22 | 2015-09-18 | 23.850 | 171,940 | +2,718 | 0.02% | 4,100,853 |
| 2015-09-21 | 2015-09-17 | 23.820 | 169,222 | -11,134 | 0.02% | 4,030,799 |
| 2015-09-18 | 2015-09-16 | 22.924 | 180,356 | +777 | 0.02% | 4,134,419 |
| 2015-09-16 | 2015-09-14 | 23.542 | 179,579 | +6,473 | 0.02% | 4,227,567 |
| 2015-09-15 | 2015-09-11 | 24.190 | 173,106 | -9,581 | 0.02% | 4,187,491 |
| 2015-09-14 | 2015-09-10 | 24.036 | 182,687 | -1,036 | 0.02% | 4,391,038 |
| 2015-09-11 | 2015-09-09 | 24.159 | 183,723 | -517 | 0.02% | 4,438,643 |
| 2015-09-10 | 2015-09-08 | 22.707 | 184,240 | -1,684 | 0.02% | 4,183,611 |
| 2015-09-04 | 2015-09-01 | 20.081 | 185,924 | -1,165 | 0.02% | 3,733,609 |
| 2015-09-02 | 2015-08-31 | 20.514 | 187,089 | +1,683 | 0.02% | 3,837,924 |
| 2015-08-27 | 2015-08-25 | 17.826 | 185,406 | -5,826 | 0.02% | 3,305,062 |
| 2015-08-26 | 2015-08-24 | 17.146 | 191,232 | +2,072 | 0.02% | 3,278,940 |
| 2015-08-25 | 2015-08-21 | 20.545 | 189,160 | +1,294 | 0.02% | 3,886,252 |
| 2015-08-24 | 2015-08-20 | 21.904 | 187,866 | +130 | 0.02% | 4,115,043 |
| 2015-08-21 | 2015-08-19 | 22.646 | 187,736 | +2,589 | 0.02% | 4,251,396 |
| 2015-08-20 | 2015-08-18 | 22.893 | 185,147 | -4,402 | 0.02% | 4,238,526 |
| 2015-08-17 | 2015-08-13 | 23.140 | 189,549 | +3,237 | 0.02% | 4,386,148 |
| 2015-08-14 | 2015-08-12 | 22.893 | 186,312 | -4,532 | 0.02% | 4,265,196 |
| 2015-08-13 | 2015-08-11 | 22.924 | 190,844 | +2,331 | 0.02% | 4,374,842 |
| 2015-08-07 | 2015-08-05 | 23.016 | 188,513 | -2,589 | 0.02% | 4,338,879 |
| 2015-08-06 | 2015-08-04 | 22.738 | 191,102 | +2,589 | 0.02% | 4,345,333 |
| 2015-08-05 | 2015-08-03 | 22.955 | 188,513 | -647 | 0.02% | 4,327,231 |
| 2015-08-04 | 2015-07-31 | 23.263 | 189,160 | -1,036 | 0.02% | 4,400,523 |
| 2015-08-03 | 2015-07-30 | 23.325 | 190,196 | -3,884 | 0.02% | 4,436,376 |
| 2015-07-31 | 2015-07-29 | 22.862 | 194,080 | -5,309 | 0.02% | 4,437,031 |
| 2015-07-30 | 2015-07-28 | 22.120 | 199,389 | +9,840 | 0.02% | 4,410,565 |
| 2015-07-29 | 2015-07-27 | 23.449 | 189,549 | -3,625 | 0.02% | 4,444,708 |
| 2015-07-28 | 2015-07-24 | 25.642 | 193,174 | -1,683 | 0.02% | 4,953,438 |
| 2015-07-27 | 2015-07-23 | 26.198 | 194,857 | -3,237 | 0.02% | 5,104,954 |
| 2015-07-22 | 2015-07-20 | 26.384 | 198,094 | -1,165 | 0.02% | 5,226,479 |
| 2015-07-21 | 2015-07-17 | 26.538 | 199,259 | -2,590 | 0.02% | 5,287,996 |
| 2015-07-20 | 2015-07-16 | 25.179 | 201,849 | +3,108 | 0.02% | 5,082,346 |
| 2015-07-17 | 2015-07-15 | 24.932 | 198,741 | -4,661 | 0.02% | 4,954,970 |
| 2015-07-16 | 2015-07-14 | 26.260 | 203,402 | +4,790 | 0.02% | 5,341,388 |
| 2015-07-15 | 2015-07-13 | 26.785 | 198,612 | +1,424 | 0.02% | 5,319,913 |
| 2015-07-14 | 2015-07-10 | 26.198 | 197,188 | -5,567 | 0.02% | 5,166,023 |
| 2015-07-13 | 2015-07-09 | 24.530 | 202,755 | -18,126 | 0.02% | 4,973,614 |
| 2015-07-10 | 2015-07-08 | 20.946 | 220,881 | +4,143 | 0.02% | 4,626,665 |
| 2015-07-09 | 2015-07-07 | 22.090 | 216,738 | -14,242 | 0.02% | 4,787,636 |
| 2015-07-08 | 2015-07-06 | 24.067 | 230,980 | -7,898 | 0.02% | 5,558,938 |
| 2015-07-07 | 2015-07-03 | 29.411 | 238,878 | +1,424 | 0.02% | 7,025,756 |
| 2015-07-06 | 2015-07-02 | 30.894 | 237,454 | -2,330 | 0.02% | 7,336,003 |
| 2015-07-03 | 2015-06-30 | 30.802 | 239,784 | -5,050 | 0.02% | 7,385,763 |
| 2015-07-02 | 2015-06-29 | 29.813 | 244,834 | +1,295 | 0.02% | 7,299,263 |
| 2015-06-30 | 2015-06-26 | 31.976 | 243,539 | +4,790 | 0.02% | 7,787,335 |
| 2015-06-29 | 2015-06-25 | 33.057 | 238,749 | +15,149 | 0.02% | 7,892,332 |
| 2015-06-26 | 2015-06-24 | 33.366 | 223,600 | -6,862 | 0.02% | 7,460,631 |
| 2015-06-25 | 2015-06-23 | 32.980 | 230,462 | +10,487 | 0.02% | 7,600,588 |
| 2015-06-24 | 2015-06-22 | 31.744 | 219,975 | +14,501 | 0.02% | 6,982,889 |
| 2015-06-23 | 2015-06-19 | 32.825 | 205,474 | +12,947 | 0.02% | 6,744,749 |
| 2015-06-22 | 2015-06-18 | 34.061 | 192,527 | -5,697 | 0.02% | 6,557,680 |
| 2015-06-19 | 2015-06-17 | 34.525 | 198,224 | +1,554 | 0.02% | 6,843,586 |
| 2015-06-18 | 2015-06-16 | 35.142 | 196,670 | +259 | 0.02% | 6,911,455 |
| 2015-06-17 | 2015-06-15 | 35.915 | 196,411 | +1,683 | 0.02% | 7,054,054 |
| 2015-06-16 | 2015-06-12 | 36.455 | 194,728 | +11,394 | 0.02% | 7,098,889 |
| 2015-06-15 | 2015-06-11 | 35.529 | 183,334 | +518 | 0.02% | 6,513,596 |
| 2015-06-12 | 2015-06-10 | 36.146 | 182,816 | +2,330 | 0.02% | 6,608,152 |
| 2015-06-11 | 2015-06-09 | 36.687 | 180,486 | -3,625 | 0.02% | 6,621,511 |
| 2015-06-08 | 2015-06-04 | 37.923 | 184,111 | +647 | 0.02% | 6,982,022 |
| 2015-06-05 | 2015-06-03 | 38.541 | 183,464 | +3,108 | 0.02% | 7,070,846 |
| 2015-06-04 | 2015-06-02 | 39.004 | 180,356 | +1,295 | 0.02% | 7,034,641 |
| 2015-06-03 | 2015-06-01 | 39.390 | 179,061 | +8,674 | 0.02% | 7,053,281 |
| 2015-06-02 | 2015-05-29 | 40.626 | 170,387 | -11,393 | 0.02% | 6,922,169 |
| 2015-06-01 | 2015-05-28 | 39.159 | 181,780 | -389 | 0.02% | 7,118,263 |
| 2015-05-29 | 2015-05-27 | 40.472 | 182,169 | +1,683 | 0.02% | 7,372,686 |
| 2015-05-28 | 2015-05-26 | 40.472 | 180,486 | -1,424 | 0.02% | 7,304,572 |
| 2015-05-27 | 2015-05-22 | 39.777 | 181,910 | -12,818 | 0.02% | 7,235,754 |
| 2015-05-26 | 2015-05-21 | 39.313 | 194,728 | -18,255 | 0.02% | 7,655,370 |
| 2015-05-22 | 2015-05-20 | 39.313 | 212,983 | -8,805 | 0.02% | 8,373,031 |
| 2015-05-21 | 2015-05-19 | 39.313 | 221,788 | -15,407 | 0.02% | 8,719,183 |
| 2015-05-20 | 2015-05-18 | 38.309 | 237,195 | +15,796 | 0.02% | 9,086,721 |
| 2015-05-19 | 2015-05-15 | 38.772 | 221,399 | +3,496 | 0.02% | 8,584,191 |
| 2015-05-18 | 2015-05-14 | 39.159 | 217,903 | -12,818 | 0.02% | 8,532,792 |
| 2015-05-15 | 2015-05-13 | 39.545 | 230,721 | -9,581 | 0.02% | 9,123,828 |
| 2015-05-14 | 2015-05-12 | 38.386 | 240,302 | -20,587 | 0.02% | 9,224,307 |
| 2015-05-13 | 2015-05-11 | 37.537 | 260,889 | +9,193 | 0.02% | 9,792,916 |
| 2015-05-12 | 2015-05-08 | 37.073 | 251,696 | +4,143 | 0.02% | 9,331,201 |
| 2015-05-11 | 2015-05-07 | 36.378 | 247,553 | -5,956 | 0.02% | 9,005,526 |
| 2015-05-08 | 2015-05-06 | 36.996 | 253,509 | +6,215 | 0.02% | 9,378,835 |
| 2015-05-07 | 2015-05-05 | 37.305 | 247,294 | +4,273 | 0.02% | 9,225,304 |
| 2015-05-06 | 2015-05-04 | 38.000 | 243,021 | +3,625 | 0.02% | 9,234,830 |
| 2015-05-05 | 2015-04-30 | 37.923 | 239,396 | +4,920 | 0.02% | 9,078,589 |
| 2015-05-04 | 2015-04-29 | 38.386 | 234,476 | -1,424 | 0.02% | 9,000,669 |
| 2015-04-30 | 2015-04-28 | 38.232 | 235,900 | +34,569 | 0.02% | 9,018,891 |
| 2015-04-29 | 2015-04-27 | 38.386 | 201,331 | +9,322 | 0.02% | 7,728,354 |
| 2015-04-28 | 2015-04-24 | 38.618 | 192,009 | +7,510 | 0.02% | 7,415,007 |
| 2015-04-27 | 2015-04-23 | 38.850 | 184,499 | +6,991 | 0.02% | 7,167,736 |
| 2015-04-24 | 2015-04-22 | 39.622 | 177,508 | -10,876 | 0.02% | 7,033,238 |
| 2015-04-23 | 2015-04-21 | 38.155 | 188,384 | -15,148 | 0.02% | 7,187,717 |
| 2015-04-22 | 2015-04-20 | 36.996 | 203,532 | +11,394 | 0.02% | 7,529,883 |
| 2015-04-21 | 2015-04-17 | 39.081 | 192,138 | -7,898 | 0.02% | 7,509,029 |
| 2015-04-20 | 2015-04-16 | 39.313 | 200,036 | -20,716 | 0.02% | 7,864,044 |
| 2015-04-17 | 2015-04-15 | 38.309 | 220,752 | +26,154 | 0.02% | 8,456,805 |
| 2015-04-16 | 2015-04-14 | 39.545 | 194,598 | +18,773 | 0.02% | 7,695,349 |
| 2015-04-15 | 2015-04-13 | 40.935 | 175,825 | +17,350 | 0.02% | 7,197,414 |
| 2015-04-14 | 2015-04-10 | 39.236 | 158,475 | 0.02% | 6,217,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy