History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 245,400 | +0 | 0.01% | 4,991,436 |
| 2025-10-13 | 2025-10-09 | 20.260 | 245,400 | +0 | 0.01% | 4,971,804 |
| 2025-10-10 | 2025-10-08 | 19.990 | 245,400 | +2,000 | 0.01% | 4,905,546 |
| 2025-10-03 | 2025-09-30 | 20.300 | 243,400 | -14,200 | 0.01% | 4,941,020 |
| 2025-10-02 | 2025-09-29 | 20.160 | 257,600 | -27,000 | 0.02% | 5,193,216 |
| 2025-09-22 | 2025-09-18 | 18.870 | 284,600 | -5,000 | 0.02% | 5,370,402 |
| 2025-09-16 | 2025-09-12 | 19.200 | 289,600 | -3,200 | 0.02% | 5,560,320 |
| 2025-09-11 | 2025-09-09 | 18.810 | 292,800 | +1,714 | 0.02% | 5,507,597 |
| 2025-09-05 | 2025-09-03 | 17.543 | 291,086 | -2,983 | 0.02% | 5,106,429 |
| 2025-08-27 | 2025-08-25 | 19.494 | 294,069 | -4,970 | 0.02% | 5,732,611 |
| 2025-08-26 | 2025-08-22 | 19.233 | 299,039 | -3,977 | 0.02% | 5,751,289 |
| 2025-08-21 | 2025-08-19 | 18.931 | 303,016 | +1,988 | 0.02% | 5,736,337 |
| 2025-08-19 | 2025-08-15 | 19.715 | 301,028 | -2,386 | 0.02% | 5,934,887 |
| 2025-08-18 | 2025-08-14 | 19.162 | 303,414 | -5,368 | 0.02% | 5,814,067 |
| 2025-08-15 | 2025-08-13 | 18.549 | 308,782 | -2,386 | 0.02% | 5,727,464 |
| 2025-08-12 | 2025-08-08 | 17.684 | 311,168 | -596 | 0.02% | 5,502,541 |
| 2025-08-08 | 2025-08-06 | 18.297 | 311,764 | -796 | 0.02% | 5,704,376 |
| 2025-08-07 | 2025-08-05 | 18.247 | 312,560 | -9,941 | 0.02% | 5,703,220 |
| 2025-08-05 | 2025-08-01 | 16.939 | 322,501 | -9,942 | 0.02% | 5,462,892 |
| 2025-08-01 | 2025-07-30 | 17.704 | 332,443 | -2,982 | 0.02% | 5,885,445 |
| 2025-07-30 | 2025-07-28 | 17.885 | 335,425 | -14,912 | 0.02% | 5,998,969 |
| 2025-07-28 | 2025-07-24 | 17.643 | 350,337 | -398 | 0.02% | 6,181,090 |
| 2025-07-25 | 2025-07-23 | 17.482 | 350,735 | -2,187 | 0.02% | 6,131,664 |
| 2025-07-24 | 2025-07-22 | 17.000 | 352,922 | +596 | 0.02% | 5,999,498 |
| 2025-07-23 | 2025-07-21 | 16.376 | 352,326 | -15,310 | 0.02% | 5,769,638 |
| 2025-07-22 | 2025-07-18 | 15.933 | 367,636 | -10,339 | 0.02% | 5,857,640 |
| 2025-07-17 | 2025-07-15 | 15.229 | 377,975 | -596 | 0.02% | 5,756,234 |
| 2025-07-16 | 2025-07-14 | 15.370 | 378,571 | -199 | 0.02% | 5,818,622 |
| 2025-07-15 | 2025-07-11 | 14.706 | 378,770 | -20,281 | 0.02% | 5,570,221 |
| 2025-07-08 | 2025-07-04 | 13.499 | 399,051 | -9,941 | 0.02% | 5,386,794 |
| 2025-07-04 | 2025-07-02 | 13.197 | 408,992 | -11,731 | 0.02% | 5,397,568 |
| 2025-07-03 | 2025-06-30 | 13.258 | 420,723 | +9,942 | 0.02% | 5,577,777 |
| 2025-07-02 | 2025-06-27 | 13.640 | 410,781 | +3,976 | 0.02% | 5,602,986 |
| 2025-06-30 | 2025-06-26 | 13.278 | 406,805 | +9,942 | 0.02% | 5,401,441 |
| 2025-06-27 | 2025-06-25 | 13.620 | 396,863 | -5,766 | 0.02% | 5,405,162 |
| 2025-06-26 | 2025-06-24 | 12.855 | 402,629 | +2,982 | 0.02% | 5,175,894 |
| 2025-06-23 | 2025-06-19 | 11.890 | 399,647 | -7,953 | 0.02% | 4,751,640 |
| 2025-06-20 | 2025-06-18 | 12.372 | 407,600 | -8,152 | 0.02% | 5,042,997 |
| 2025-06-19 | 2025-06-17 | 12.835 | 415,752 | -9,942 | 0.02% | 5,336,229 |
| 2025-06-18 | 2025-06-16 | 12.755 | 425,694 | -1,988 | 0.03% | 5,429,580 |
| 2025-06-12 | 2025-06-10 | 12.071 | 427,682 | -99,415 | 0.03% | 5,162,400 |
| 2025-06-11 | 2025-06-09 | 12.191 | 527,097 | -9,941 | 0.03% | 6,426,028 |
| 2025-06-10 | 2025-06-06 | 11.648 | 537,038 | -14,912 | 0.03% | 6,255,515 |
| 2025-06-09 | 2025-06-05 | 11.809 | 551,950 | -796 | 0.03% | 6,518,044 |
| 2025-06-05 | 2025-06-03 | 11.266 | 552,746 | -2,187 | 0.03% | 6,227,204 |
| 2025-05-29 | 2025-05-27 | 11.776 | 554,933 | +21,172 | 0.03% | 6,534,646 |
| 2025-05-22 | 2025-05-20 | 11.817 | 533,761 | -382 | 0.03% | 6,307,661 |
| 2025-05-21 | 2025-05-19 | 11.734 | 534,143 | -11,284 | 0.03% | 6,267,488 |
| 2025-05-13 | 2025-05-09 | 11.044 | 545,427 | -1,912 | 0.03% | 6,023,427 |
| 2025-05-09 | 2025-05-07 | 11.106 | 547,339 | +10,901 | 0.03% | 6,078,886 |
| 2025-04-25 | 2025-04-23 | 10.228 | 536,438 | -7,841 | 0.03% | 5,486,577 |
| 2025-04-24 | 2025-04-22 | 10.040 | 544,279 | -286,866 | 0.03% | 5,464,317 |
| 2025-04-23 | 2025-04-17 | 9.945 | 831,145 | +7,841 | 0.05% | 8,266,095 |
| 2025-04-22 | 2025-04-16 | 9.977 | 823,304 | +286,866 | 0.05% | 8,213,943 |
| 2025-04-16 | 2025-04-14 | 10.081 | 536,438 | -99,829 | 0.03% | 5,408,037 |
| 2025-04-15 | 2025-04-11 | 9.987 | 636,267 | -290,499 | 0.04% | 6,354,566 |
| 2025-04-14 | 2025-04-10 | 9.851 | 926,766 | +12,622 | 0.06% | 9,129,859 |
| 2025-04-09 | 2025-04-07 | 9.036 | 914,144 | +2,486 | 0.06% | 8,259,837 |
| 2025-04-08 | 2025-04-03 | 10.960 | 911,658 | +84,338 | 0.06% | 9,991,630 |
| 2025-04-07 | 2025-04-02 | 11.148 | 827,320 | +9,945 | 0.05% | 9,223,034 |
| 2025-03-25 | 2025-03-21 | 11.085 | 817,375 | +191,243 | 0.05% | 9,060,879 |
| 2025-03-24 | 2025-03-20 | 11.378 | 626,132 | +95,622 | 0.04% | 7,124,229 |
| 2025-03-19 | 2025-03-17 | 11.483 | 530,510 | +3,443 | 0.03% | 6,091,707 |
| 2025-03-18 | 2025-03-14 | 11.483 | 527,067 | -45,134 | 0.03% | 6,052,172 |
| 2025-03-17 | 2025-03-13 | 10.981 | 572,201 | +42,265 | 0.04% | 6,283,202 |
| 2025-03-11 | 2025-03-07 | 11.106 | 529,936 | -13,961 | 0.03% | 5,885,604 |
| 2025-03-10 | 2025-03-06 | 11.294 | 543,897 | +574 | 0.03% | 6,143,042 |
| 2025-03-07 | 2025-03-05 | 10.960 | 543,323 | -218,974 | 0.03% | 5,954,735 |
| 2025-03-06 | 2025-03-04 | 10.751 | 762,297 | +95,622 | 0.05% | 8,195,216 |
| 2025-03-05 | 2025-03-03 | 10.793 | 666,675 | +27,730 | 0.04% | 7,195,102 |
| 2025-03-04 | 2025-02-28 | 10.751 | 638,945 | +96,196 | 0.04% | 6,869,098 |
| 2025-03-03 | 2025-02-27 | 11.336 | 542,749 | +12,431 | 0.03% | 6,152,780 |
| 2025-02-26 | 2025-02-24 | 11.399 | 530,318 | +382 | 0.03% | 6,045,134 |
| 2025-02-25 | 2025-02-21 | 11.378 | 529,936 | -9,371 | 0.03% | 6,029,696 |
| 2025-02-20 | 2025-02-18 | 11.044 | 539,307 | +12,240 | 0.03% | 5,955,841 |
| 2025-02-18 | 2025-02-14 | 11.294 | 527,067 | -14,152 | 0.03% | 5,952,956 |
| 2025-02-17 | 2025-02-13 | 10.876 | 541,219 | +14,152 | 0.03% | 5,886,396 |
| 2025-02-13 | 2025-02-11 | 10.960 | 527,067 | -4,399 | 0.03% | 5,776,572 |
| 2025-02-06 | 2025-02-04 | 11.044 | 531,466 | -1,912 | 0.03% | 5,869,249 |
| 2025-01-21 | 2025-01-17 | 10.625 | 533,378 | +573 | 0.03% | 5,667,244 |
| 2025-01-07 | 2025-01-03 | 10.447 | 532,805 | +3,825 | 0.03% | 5,566,432 |
| 2024-12-03 | 2024-11-29 | 11.232 | 528,980 | +956 | 0.03% | 5,941,370 |
| 2024-11-29 | 2024-11-27 | 11.169 | 528,024 | +4,782 | 0.03% | 5,897,501 |
| 2024-11-15 | 2024-11-13 | 12.487 | 523,242 | +382 | 0.03% | 6,533,562 |
| 2024-11-11 | 2024-11-07 | 13.888 | 522,860 | -4,781 | 0.03% | 7,261,504 |
| 2024-11-07 | 2024-11-05 | 12.968 | 527,641 | -1,913 | 0.03% | 6,842,319 |
| 2024-11-04 | 2024-10-31 | 11.629 | 529,554 | +31,938 | 0.03% | 6,158,262 |
| 2024-10-28 | 2024-10-24 | 11.639 | 497,616 | +3,964 | 0.03% | 5,791,963 |
| 2024-10-22 | 2024-10-18 | 11.703 | 493,652 | -9,468 | 0.03% | 5,777,108 |
| 2024-10-18 | 2024-10-16 | 10.963 | 503,120 | +8,521 | 0.03% | 5,515,930 |
| 2024-10-17 | 2024-10-15 | 10.668 | 494,599 | +3,787 | 0.03% | 5,276,239 |
| 2024-10-16 | 2024-10-14 | 11.597 | 490,812 | +947 | 0.03% | 5,692,032 |
| 2024-10-14 | 2024-10-09 | 11.956 | 489,865 | +5,870 | 0.03% | 5,856,965 |
| 2024-10-10 | 2024-10-08 | 13.076 | 483,995 | +10,414 | 0.03% | 6,328,654 |
| 2024-10-09 | 2024-10-07 | 17.427 | 473,581 | -5,680 | 0.03% | 8,253,308 |
| 2024-10-08 | 2024-10-04 | 15.801 | 479,261 | -340,842 | 0.03% | 7,572,748 |
| 2024-10-07 | 2024-10-03 | 14.724 | 820,103 | -131,603 | 0.05% | 12,074,829 |
| 2024-10-04 | 2024-10-02 | 15.209 | 951,706 | -266,235 | 0.06% | 14,474,885 |
| 2024-10-03 | 2024-09-30 | 11.386 | 1,217,941 | -44,499 | 0.08% | 13,867,393 |
| 2024-10-02 | 2024-09-27 | 9.601 | 1,262,440 | -9,467 | 0.08% | 12,120,609 |
| 2024-09-23 | 2024-09-19 | 7.351 | 1,271,907 | -4,734 | 0.08% | 9,350,060 |
| 2024-09-09 | 2024-09-04 | 6.950 | 1,276,641 | -4,545 | 0.08% | 8,872,469 |
| 2024-09-05 | 2024-09-03 | 7.087 | 1,281,186 | -7,574 | 0.08% | 9,079,972 |
| 2024-09-04 | 2024-09-02 | 6.781 | 1,288,760 | -7,574 | 0.08% | 8,738,903 |
| 2024-09-02 | 2024-08-29 | 6.559 | 1,296,334 | +4,544 | 0.08% | 8,502,729 |
| 2024-08-30 | 2024-08-28 | 6.548 | 1,291,790 | -947 | 0.08% | 8,459,281 |
| 2024-08-26 | 2024-08-22 | 6.654 | 1,292,737 | +7,575 | 0.08% | 8,602,022 |
| 2024-08-21 | 2024-08-19 | 6.791 | 1,285,162 | -379 | 0.08% | 8,728,079 |
| 2024-08-16 | 2024-08-14 | 6.728 | 1,285,541 | +7,574 | 0.08% | 8,649,185 |
| 2024-08-15 | 2024-08-13 | 6.760 | 1,277,967 | -4,544 | 0.08% | 8,638,721 |
| 2024-08-13 | 2024-08-09 | 6.908 | 1,282,511 | +4,544 | 0.08% | 8,859,081 |
| 2024-08-12 | 2024-08-08 | 7.003 | 1,277,967 | -4,544 | 0.08% | 8,949,175 |
| 2024-08-06 | 2024-08-02 | 7.055 | 1,282,511 | +4,544 | 0.08% | 9,048,725 |
| 2024-08-02 | 2024-07-31 | 7.098 | 1,277,967 | -206,209 | 0.08% | 9,070,657 |
| 2024-07-18 | 2024-07-16 | 7.077 | 1,484,176 | -2,083 | 0.09% | 10,502,919 |
| 2024-07-15 | 2024-07-11 | 6.950 | 1,486,259 | -378,713 | 0.09% | 10,329,284 |
| 2024-07-12 | 2024-07-10 | 6.675 | 1,864,972 | -94,678 | 0.12% | 12,449,136 |
| 2024-07-10 | 2024-07-08 | 6.453 | 1,959,650 | +4,734 | 0.12% | 12,646,477 |
| 2024-07-05 | 2024-07-03 | 6.865 | 1,954,916 | -757,426 | 0.12% | 13,421,198 |
| 2024-06-27 | 2024-06-25 | 6.865 | 2,712,342 | -947 | 0.17% | 18,621,198 |
| 2024-06-26 | 2024-06-24 | 7.003 | 2,713,289 | +1,515 | 0.17% | 19,000,254 |
| 2024-06-24 | 2024-06-20 | 7.235 | 2,711,774 | +188,410 | 0.17% | 19,619,769 |
| 2024-06-18 | 2024-06-14 | 7.404 | 2,523,364 | +54,724 | 0.16% | 18,683,049 |
| 2024-06-13 | 2024-06-11 | 7.214 | 2,468,640 | +534,932 | 0.15% | 17,808,539 |
| 2024-06-07 | 2024-06-05 | 7.415 | 1,933,708 | +6,627 | 0.12% | 14,337,645 |
| 2024-06-06 | 2024-06-04 | 7.436 | 1,927,081 | +9,468 | 0.12% | 14,329,217 |
| 2024-06-05 | 2024-06-03 | 7.404 | 1,917,613 | +189,356 | 0.12% | 14,198,053 |
| 2024-06-04 | 2024-05-31 | 7.478 | 1,728,257 | +189,357 | 0.11% | 12,923,835 |
| 2024-06-03 | 2024-05-30 | 7.626 | 1,538,900 | +94,678 | 0.10% | 11,735,387 |
| 2024-05-31 | 2024-05-29 | 7.774 | 1,444,222 | +202,612 | 0.09% | 11,226,945 |
| 2024-05-30 | 2024-05-28 | 7.996 | 1,241,610 | +9,467 | 0.08% | 9,927,294 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,232,143 | +51,578 | 0.08% | 11,056,216 |
| 2024-05-17 | 2024-05-14 | 9.061 | 1,180,565 | -2,721 | 0.08% | 10,697,510 |
| 2024-05-16 | 2024-05-13 | 9.227 | 1,183,286 | +2,721 | 0.08% | 10,917,826 |
| 2024-05-08 | 2024-05-06 | 8.896 | 1,180,565 | -9,071 | 0.08% | 10,502,300 |
| 2024-04-17 | 2024-04-15 | 8.235 | 1,189,636 | +9,071 | 0.08% | 9,796,156 |
| 2024-03-14 | 2024-03-12 | 9.987 | 1,180,565 | -9,071 | 0.08% | 11,790,687 |
| 2024-02-29 | 2024-02-27 | 9.381 | 1,189,636 | -2,359 | 0.08% | 11,160,012 |
| 2024-02-28 | 2024-02-26 | 9.282 | 1,191,995 | +9,072 | 0.08% | 11,063,882 |
| 2024-02-20 | 2024-02-16 | 8.962 | 1,182,923 | -2,177 | 0.08% | 10,601,517 |
| 2024-02-19 | 2024-02-15 | 8.334 | 1,185,100 | +2,358 | 0.08% | 9,876,380 |
| 2024-02-08 | 2024-02-06 | 8.499 | 1,182,742 | +2,722 | 0.08% | 10,052,299 |
| 2024-02-06 | 2024-02-02 | 8.246 | 1,180,020 | -1,452 | 0.08% | 9,729,980 |
| 2024-02-05 | 2024-02-01 | 8.510 | 1,181,472 | +1,089 | 0.08% | 10,054,529 |
| 2024-01-30 | 2024-01-26 | 9.161 | 1,180,383 | -2,359 | 0.08% | 10,812,969 |
| 2024-01-29 | 2024-01-25 | 9.227 | 1,182,742 | +2,359 | 0.08% | 10,912,807 |
| 2024-01-24 | 2024-01-22 | 8.279 | 1,180,383 | -2,359 | 0.08% | 9,772,009 |
| 2024-01-11 | 2024-01-09 | 9.337 | 1,182,742 | +9,072 | 0.08% | 11,043,187 |
| 2023-12-19 | 2023-12-15 | 10.384 | 1,173,670 | -908 | 0.08% | 12,187,592 |
| 2023-10-25 | 2023-10-20 | 10.880 | 1,174,578 | -4,172 | 0.08% | 12,779,681 |
| 2023-10-09 | 2023-10-05 | 11.001 | 1,178,750 | -1,996 | 0.08% | 12,968,007 |
| 2023-08-30 | 2023-08-28 | 12.633 | 1,180,746 | -907 | 0.08% | 14,916,334 |
| 2023-08-23 | 2023-08-21 | 12.214 | 1,181,653 | -907 | 0.08% | 14,432,804 |
| 2023-08-22 | 2023-08-18 | 12.765 | 1,182,560 | -7,439 | 0.08% | 15,095,682 |
| 2023-08-14 | 2023-08-10 | 13.669 | 1,189,999 | -6,350 | 0.08% | 16,266,319 |
| 2023-08-11 | 2023-08-09 | 13.449 | 1,196,349 | -1,814 | 0.08% | 16,089,358 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,198,163 | +5,442 | 0.08% | 16,430,746 |
| 2023-08-01 | 2023-07-28 | 13.559 | 1,192,721 | -1,632 | 0.08% | 16,172,046 |
| 2023-07-26 | 2023-07-24 | 11.288 | 1,194,353 | -1,089 | 0.08% | 13,481,979 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,195,442 | +42,650 | 0.08% | 14,430,820 |
| 2023-06-28 | 2023-06-26 | 12.277 | 1,152,792 | +1,050 | 0.08% | 14,153,173 |
| 2023-06-15 | 2023-06-13 | 12.643 | 1,151,742 | -875 | 0.08% | 14,561,594 |
| 2023-05-11 | 2023-05-09 | 14.061 | 1,152,617 | -7,873 | 0.08% | 16,206,481 |
| 2023-05-10 | 2023-05-08 | 14.083 | 1,160,490 | +8,748 | 0.08% | 16,343,712 |
| 2023-04-19 | 2023-04-17 | 13.855 | 1,151,742 | -1,750 | 0.08% | 15,957,190 |
| 2023-04-18 | 2023-04-14 | 13.238 | 1,153,492 | -8,748 | 0.08% | 15,269,391 |
| 2023-04-17 | 2023-04-13 | 13.283 | 1,162,240 | +19,246 | 0.08% | 15,438,337 |
| 2023-04-14 | 2023-04-12 | 13.489 | 1,142,994 | -18,021 | 0.08% | 15,417,876 |
| 2023-04-06 | 2023-04-03 | 13.146 | 1,161,015 | -14,171 | 0.08% | 15,262,801 |
| 2023-04-03 | 2023-03-30 | 12.620 | 1,175,186 | +14,171 | 0.08% | 14,831,131 |
| 2023-03-28 | 2023-03-24 | 12.735 | 1,161,015 | -87,478 | 0.08% | 14,785,009 |
| 2023-03-01 | 2023-02-27 | 12.986 | 1,248,493 | +874 | 0.08% | 16,212,987 |
| 2023-02-24 | 2023-02-22 | 13.238 | 1,247,619 | +875 | 0.08% | 16,515,401 |
| 2023-02-06 | 2023-02-02 | 14.769 | 1,246,744 | -2,624 | 0.08% | 18,413,586 |
| 2023-02-01 | 2023-01-30 | 14.792 | 1,249,368 | -3,499 | 0.08% | 18,480,905 |
| 2023-01-26 | 2023-01-19 | 15.135 | 1,252,867 | -525 | 0.08% | 18,962,323 |
| 2023-01-20 | 2023-01-18 | 14.998 | 1,253,392 | -1,750 | 0.08% | 18,798,333 |
| 2023-01-05 | 2023-01-03 | 12.849 | 1,255,142 | -63,159 | 0.08% | 16,127,155 |
| 2023-01-04 | 2022-12-30 | 12.826 | 1,318,301 | -4,024 | 0.09% | 16,908,536 |
| 2022-12-08 | 2022-12-06 | 13.398 | 1,322,325 | -18,546 | 0.09% | 17,715,948 |
| 2022-12-07 | 2022-12-05 | 13.489 | 1,340,871 | -36,041 | 0.09% | 18,087,044 |
| 2022-11-16 | 2022-11-14 | 11.214 | 1,376,912 | -875 | 0.09% | 15,440,941 |
| 2022-11-01 | 2022-10-28 | 9.705 | 1,377,787 | -874 | 0.09% | 13,371,753 |
| 2022-10-21 | 2022-10-19 | 10.071 | 1,378,661 | -8,748 | 0.09% | 13,884,555 |
| 2022-10-10 | 2022-10-06 | 9.762 | 1,387,409 | +8,748 | 0.09% | 13,544,437 |
| 2022-10-07 | 2022-10-05 | 9.922 | 1,378,661 | -87,479 | 0.09% | 13,679,675 |
| 2022-10-06 | 2022-10-03 | 9.259 | 1,466,140 | +87,479 | 0.10% | 13,575,600 |
| 2022-09-15 | 2022-09-13 | 12.323 | 1,378,661 | -8,748 | 0.09% | 16,989,274 |
| 2022-09-13 | 2022-09-08 | 12.209 | 1,387,409 | -4,199 | 0.09% | 16,938,476 |
| 2022-09-09 | 2022-09-07 | 12.140 | 1,391,608 | -1,225 | 0.09% | 16,894,293 |
| 2022-07-26 | 2022-07-22 | 11.934 | 1,392,833 | -12,247 | 0.09% | 16,622,568 |
| 2022-07-22 | 2022-07-20 | 11.934 | 1,405,080 | -6,123 | 0.09% | 16,768,728 |
| 2022-07-21 | 2022-07-19 | 11.866 | 1,411,203 | -8,748 | 0.09% | 16,745,010 |
| 2022-07-18 | 2022-07-14 | 11.820 | 1,419,951 | -875 | 0.10% | 16,783,884 |
| 2022-07-12 | 2022-07-08 | 11.751 | 1,420,826 | -131,218 | 0.10% | 16,696,775 |
| 2022-07-08 | 2022-07-06 | 11.248 | 1,552,044 | +99,726 | 0.10% | 17,458,129 |
| 2022-07-06 | 2022-07-04 | 11.614 | 1,452,318 | +53,362 | 0.10% | 16,867,628 |
| 2022-07-05 | 2022-06-30 | 11.866 | 1,398,956 | -4,374 | 0.09% | 16,599,690 |
| 2022-07-04 | 2022-06-29 | 11.957 | 1,403,330 | -875 | 0.09% | 16,779,927 |
| 2022-06-29 | 2022-06-27 | 12.163 | 1,404,205 | -4,374 | 0.09% | 17,079,326 |
| 2022-06-24 | 2022-06-22 | 11.546 | 1,408,579 | -2,624 | 0.09% | 16,263,019 |
| 2022-06-22 | 2022-06-20 | 11.637 | 1,411,203 | +2,624 | 0.09% | 16,422,371 |
| 2022-06-21 | 2022-06-17 | 11.614 | 1,408,579 | +875 | 0.09% | 16,359,631 |
| 2022-06-20 | 2022-06-16 | 11.637 | 1,407,704 | +8,748 | 0.09% | 16,381,652 |
| 2022-06-17 | 2022-06-15 | 11.934 | 1,398,956 | -74,357 | 0.09% | 16,695,642 |
| 2022-06-16 | 2022-06-14 | 11.614 | 1,473,313 | +47,238 | 0.10% | 17,111,470 |
| 2022-06-15 | 2022-06-13 | 11.340 | 1,426,075 | +3,499 | 0.10% | 16,171,586 |
| 2022-06-08 | 2022-06-06 | 11.260 | 1,422,576 | -62,809 | 0.10% | 16,018,074 |
| 2022-06-06 | 2022-06-01 | 12.602 | 1,485,385 | +42,814 | 0.10% | 18,718,736 |
| 2022-06-02 | 2022-05-31 | 12.553 | 1,442,571 | -109,431 | 0.10% | 18,109,276 |
| 2022-05-26 | 2022-05-24 | 11.814 | 1,552,002 | +60,245 | 0.11% | 18,335,850 |
| 2022-05-24 | 2022-05-20 | 12.190 | 1,491,757 | -34,167 | 0.11% | 18,184,452 |
| 2022-05-03 | 2022-04-28 | 11.427 | 1,525,924 | -2,475 | 0.11% | 17,436,076 |
| 2022-04-29 | 2022-04-27 | 11.305 | 1,528,399 | +4,126 | 0.11% | 17,279,156 |
| 2022-04-28 | 2022-04-26 | 11.136 | 1,524,273 | +14,030 | 0.11% | 16,973,930 |
| 2022-04-25 | 2022-04-21 | 12.166 | 1,510,243 | +495 | 0.11% | 18,373,195 |
| 2022-04-22 | 2022-04-20 | 12.384 | 1,509,748 | +1,650 | 0.11% | 18,696,465 |
| 2022-04-21 | 2022-04-19 | 12.675 | 1,508,098 | +183,375 | 0.11% | 19,114,608 |
| 2022-04-13 | 2022-04-11 | 13.111 | 1,324,723 | +4,127 | 0.09% | 17,368,267 |
| 2022-04-11 | 2022-04-07 | 13.789 | 1,320,596 | +4,126 | 0.09% | 18,210,270 |
| 2022-04-08 | 2022-04-06 | 14.177 | 1,316,470 | -2,476 | 0.09% | 18,663,839 |
| 2022-04-07 | 2022-04-04 | 14.274 | 1,318,946 | +2,476 | 0.09% | 18,826,798 |
| 2022-04-06 | 2022-04-01 | 14.177 | 1,316,470 | +6,602 | 0.09% | 18,663,839 |
| 2022-04-01 | 2022-03-30 | 13.983 | 1,309,868 | -65,526 | 0.09% | 18,316,289 |
| 2022-03-31 | 2022-03-29 | 13.256 | 1,375,394 | +82,527 | 0.10% | 18,232,600 |
| 2022-03-23 | 2022-03-21 | 13.281 | 1,292,867 | +3,301 | 0.09% | 17,169,931 |
| 2022-03-22 | 2022-03-18 | 14.056 | 1,289,566 | +4,126 | 0.09% | 18,126,156 |
| 2022-03-21 | 2022-03-17 | 13.620 | 1,285,440 | -1,485 | 0.09% | 17,507,425 |
| 2022-03-18 | 2022-03-16 | 13.014 | 1,286,925 | -165,054 | 0.09% | 16,747,950 |
| 2022-03-15 | 2022-03-11 | 13.159 | 1,451,979 | +1,485 | 0.10% | 19,107,079 |
| 2022-03-11 | 2022-03-09 | 12.796 | 1,450,494 | -660 | 0.10% | 18,560,258 |
| 2022-03-10 | 2022-03-08 | 13.135 | 1,451,154 | -24,758 | 0.10% | 19,061,055 |
| 2022-03-09 | 2022-03-07 | 13.062 | 1,475,912 | +1,650 | 0.11% | 19,278,950 |
| 2022-03-02 | 2022-02-28 | 14.201 | 1,474,262 | +826 | 0.10% | 20,936,613 |
| 2022-02-28 | 2022-02-24 | 14.250 | 1,473,436 | +82,527 | 0.10% | 20,996,299 |
| 2022-02-23 | 2022-02-21 | 15.001 | 1,390,909 | +82,527 | 0.10% | 20,865,246 |
| 2022-02-17 | 2022-02-15 | 15.340 | 1,308,382 | -4,127 | 0.09% | 20,071,157 |
| 2022-02-16 | 2022-02-14 | 15.728 | 1,312,509 | +1,651 | 0.09% | 20,643,395 |
| 2022-02-15 | 2022-02-11 | 16.722 | 1,310,858 | +8,252 | 0.09% | 21,919,916 |
| 2022-02-14 | 2022-02-10 | 16.407 | 1,302,606 | +2,476 | 0.09% | 21,371,543 |
| 2022-02-10 | 2022-02-08 | 16.383 | 1,300,130 | -2,145 | 0.09% | 21,299,412 |
| 2022-02-08 | 2022-02-04 | 16.431 | 1,302,275 | +2,145 | 0.09% | 21,397,673 |
| 2022-02-07 | 2022-01-31 | 16.334 | 1,300,130 | -6,107 | 0.09% | 21,236,396 |
| 2022-02-04 | 2022-01-27 | 16.383 | 1,306,237 | +3,631 | 0.09% | 21,399,460 |
| 2022-01-27 | 2022-01-25 | 17.085 | 1,302,606 | +10,729 | 0.09% | 22,255,448 |
| 2022-01-21 | 2022-01-19 | 17.546 | 1,291,877 | -22,777 | 0.09% | 22,666,991 |
| 2022-01-20 | 2022-01-18 | 17.134 | 1,314,654 | -4,127 | 0.09% | 22,525,012 |
| 2022-01-19 | 2022-01-17 | 16.673 | 1,318,781 | +8,253 | 0.09% | 21,988,483 |
| 2022-01-18 | 2022-01-14 | 16.770 | 1,310,528 | +6,602 | 0.09% | 21,977,918 |
| 2022-01-17 | 2022-01-13 | 17.473 | 1,303,926 | -4,126 | 0.09% | 22,783,600 |
| 2022-01-13 | 2022-01-11 | 17.037 | 1,308,052 | +1,155 | 0.09% | 22,285,094 |
| 2022-01-12 | 2022-01-10 | 17.715 | 1,306,897 | +2,971 | 0.09% | 23,152,233 |
| 2022-01-10 | 2022-01-06 | 17.667 | 1,303,926 | -4,126 | 0.09% | 23,036,400 |
| 2022-01-06 | 2022-01-04 | 18.394 | 1,308,052 | +82,527 | 0.09% | 24,060,294 |
| 2022-01-05 | 2022-01-03 | 18.588 | 1,225,525 | -82,197 | 0.09% | 22,779,893 |
| 2022-01-04 | 2021-12-31 | 18.006 | 1,307,722 | -330 | 0.09% | 23,547,152 |
| 2021-12-29 | 2021-12-24 | 17.909 | 1,308,052 | +4,126 | 0.09% | 23,426,294 |
| 2021-12-20 | 2021-12-16 | 18.976 | 1,303,926 | +4,952 | 0.09% | 24,742,800 |
| 2021-12-16 | 2021-12-14 | 18.612 | 1,298,974 | -82,527 | 0.09% | 24,176,633 |
| 2021-12-15 | 2021-12-13 | 18.830 | 1,381,501 | -826 | 0.10% | 26,013,954 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,382,327 | -10,728 | 0.10% | 26,532,008 |
| 2021-12-09 | 2021-12-07 | 18.249 | 1,393,055 | -1,651 | 0.10% | 25,421,278 |
| 2021-12-08 | 2021-12-06 | 17.885 | 1,394,706 | -1,650 | 0.10% | 24,944,406 |
| 2021-12-06 | 2021-12-02 | 17.376 | 1,396,356 | -25,253 | 0.10% | 24,263,277 |
| 2021-12-03 | 2021-12-01 | 16.698 | 1,421,609 | -8,253 | 0.10% | 23,737,421 |
| 2021-11-30 | 2021-11-26 | 16.479 | 1,429,862 | +33,506 | 0.10% | 23,563,358 |
| 2021-11-29 | 2021-11-25 | 16.988 | 1,396,356 | -49,516 | 0.10% | 23,721,837 |
| 2021-11-10 | 2021-11-08 | 15.316 | 1,445,872 | -826 | 0.10% | 22,145,274 |
| 2021-10-29 | 2021-10-27 | 16.552 | 1,446,698 | -1,650 | 0.10% | 23,945,986 |
| 2021-10-25 | 2021-10-21 | 16.310 | 1,448,348 | -1,651 | 0.10% | 23,622,297 |
| 2021-10-20 | 2021-10-18 | 15.147 | 1,449,999 | -1,650 | 0.10% | 21,962,504 |
| 2021-10-18 | 2021-10-12 | 14.953 | 1,451,649 | +1,650 | 0.10% | 21,706,056 |
| 2021-10-08 | 2021-10-06 | 15.801 | 1,449,999 | -1,650 | 0.10% | 22,911,285 |
| 2021-09-21 | 2021-09-17 | 17.788 | 1,451,649 | -3,466 | 0.10% | 25,822,116 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,455,115 | -6,603 | 0.10% | 26,271,673 |
| 2021-09-16 | 2021-09-14 | 18.418 | 1,461,718 | -1,650 | 0.10% | 26,922,249 |
| 2021-09-15 | 2021-09-13 | 18.758 | 1,463,368 | +1,650 | 0.10% | 27,449,135 |
| 2021-09-14 | 2021-09-10 | 18.879 | 1,461,718 | -7,757 | 0.10% | 27,595,305 |
| 2021-09-10 | 2021-09-08 | 18.467 | 1,469,475 | +1,650 | 0.10% | 27,136,343 |
| 2021-09-09 | 2021-09-07 | 18.951 | 1,467,825 | -825 | 0.10% | 27,817,313 |
| 2021-09-07 | 2021-09-03 | 18.176 | 1,468,650 | -660 | 0.10% | 26,694,004 |
| 2021-09-03 | 2021-09-01 | 17.352 | 1,469,310 | -1,816 | 0.10% | 25,495,328 |
| 2021-08-23 | 2021-08-19 | 16.964 | 1,471,126 | +3,136 | 0.10% | 24,956,407 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,467,990 | -462,976 | 0.10% | 26,219,519 |
| 2021-08-18 | 2021-08-16 | 15.680 | 1,930,966 | -9,903 | 0.14% | 30,277,015 |
| 2021-08-13 | 2021-08-11 | 15.777 | 1,940,869 | -7,427 | 0.14% | 30,620,435 |
| 2021-08-12 | 2021-08-10 | 15.728 | 1,948,296 | -24,759 | 0.14% | 30,643,176 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,973,055 | +69,323 | 0.14% | 30,363,166 |
| 2021-08-09 | 2021-08-05 | 14.662 | 1,903,732 | -12,379 | 0.14% | 27,912,281 |
| 2021-08-05 | 2021-08-03 | 14.928 | 1,916,111 | -26,574 | 0.14% | 28,604,576 |
| 2021-08-04 | 2021-08-02 | 14.395 | 1,942,685 | -9,903 | 0.14% | 27,965,525 |
| 2021-08-02 | 2021-07-29 | 13.765 | 1,952,588 | +55,293 | 0.14% | 26,877,761 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,897,295 | +4,952 | 0.14% | 25,289,002 |
| 2021-07-28 | 2021-07-26 | 13.450 | 1,892,343 | -15,680 | 0.13% | 25,452,297 |
| 2021-07-27 | 2021-07-23 | 13.014 | 1,908,023 | -70,478 | 0.14% | 24,830,876 |
| 2021-07-20 | 2021-07-16 | 12.384 | 1,978,501 | -81,867 | 0.14% | 24,501,423 |
| 2021-07-19 | 2021-07-15 | 12.263 | 2,060,368 | -82,527 | 0.15% | 25,265,591 |
| 2021-07-15 | 2021-07-13 | 12.238 | 2,142,895 | -165,054 | 0.15% | 26,225,659 |
| 2021-07-13 | 2021-07-09 | 11.875 | 2,307,949 | -1,651 | 0.16% | 27,406,680 |
| 2021-07-05 | 2021-06-30 | 12.190 | 2,309,600 | +33,011 | 0.16% | 28,153,922 |
| 2021-07-02 | 2021-06-29 | 12.117 | 2,276,589 | +99,528 | 0.16% | 27,586,003 |
| 2021-06-29 | 2021-06-25 | 12.578 | 2,177,061 | -82,527 | 0.16% | 27,382,437 |
| 2021-06-09 | 2021-06-07 | 12.747 | 2,259,588 | +30,370 | 0.16% | 28,803,757 |
| 2021-06-08 | 2021-06-04 | 12.796 | 2,229,218 | +129,567 | 0.16% | 28,524,668 |
| 2021-06-07 | 2021-06-03 | 12.578 | 2,099,651 | +41,264 | 0.15% | 26,408,797 |
| 2021-06-04 | 2021-06-02 | 12.796 | 2,058,387 | +82,526 | 0.15% | 26,338,746 |
| 2021-06-03 | 2021-06-01 | 13.038 | 1,975,861 | +1,321 | 0.14% | 25,761,598 |
| 2021-05-31 | 2021-05-27 | 13.450 | 1,974,540 | -85,003 | 0.14% | 26,557,859 |
| 2021-05-28 | 2021-05-26 | 14.237 | 2,059,543 | +2,476 | 0.15% | 29,322,103 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,057,067 | +56,834 | 0.15% | 29,548,810 |
| 2021-05-24 | 2021-05-20 | 13.702 | 2,000,233 | +2,356 | 0.15% | 27,407,872 |
| 2021-05-21 | 2021-05-18 | 13.881 | 1,997,877 | +2,670 | 0.15% | 27,731,777 |
| 2021-05-20 | 2021-05-17 | 13.855 | 1,995,207 | +39,263 | 0.15% | 27,643,900 |
| 2021-05-17 | 2021-05-13 | 13.346 | 1,955,944 | +39,263 | 0.15% | 26,103,585 |
| 2021-05-14 | 2021-05-12 | 13.677 | 1,916,681 | +5,340 | 0.14% | 26,214,198 |
| 2021-05-13 | 2021-05-11 | 13.906 | 1,911,341 | +3,927 | 0.14% | 26,579,283 |
| 2021-05-12 | 2021-05-10 | 14.033 | 1,907,414 | +39,263 | 0.14% | 26,767,574 |
| 2021-05-06 | 2021-05-04 | 14.059 | 1,868,151 | +23,558 | 0.14% | 26,264,159 |
| 2021-05-04 | 2021-04-30 | 14.339 | 1,844,593 | +39,263 | 0.14% | 26,449,740 |
| 2021-05-03 | 2021-04-29 | 14.721 | 1,805,330 | -224,900 | 0.14% | 26,576,445 |
| 2021-04-30 | 2021-04-28 | 14.237 | 2,030,230 | +42,404 | 0.15% | 28,904,769 |
| 2021-04-29 | 2021-04-27 | 14.543 | 1,987,826 | +7,853 | 0.15% | 28,908,591 |
| 2021-04-28 | 2021-04-26 | 14.441 | 1,979,973 | +7,853 | 0.15% | 28,592,674 |
| 2021-04-26 | 2021-04-22 | 14.441 | 1,972,120 | +204,169 | 0.15% | 28,479,269 |
| 2021-04-22 | 2021-04-20 | 15.027 | 1,767,951 | +1,256 | 0.13% | 26,566,521 |
| 2021-04-21 | 2021-04-19 | 15.052 | 1,766,695 | -6,282 | 0.13% | 26,592,643 |
| 2021-04-09 | 2021-04-07 | 15.256 | 1,772,977 | -47,116 | 0.13% | 27,048,449 |
| 2021-04-08 | 2021-04-01 | 15.740 | 1,820,093 | +5,654 | 0.14% | 28,648,013 |
| 2021-03-31 | 2021-03-29 | 15.154 | 1,814,439 | -700,772 | 0.14% | 27,496,144 |
| 2021-03-29 | 2021-03-25 | 13.550 | 2,515,211 | +78,526 | 0.19% | 34,079,915 |
| 2021-03-24 | 2021-03-22 | 14.135 | 2,436,685 | -54,968 | 0.18% | 34,443,305 |
| 2021-03-23 | 2021-03-19 | 13.804 | 2,491,653 | +164,906 | 0.19% | 34,395,315 |
| 2021-03-22 | 2021-03-18 | 13.982 | 2,326,747 | -39,264 | 0.17% | 32,533,737 |
| 2021-03-17 | 2021-03-15 | 14.110 | 2,366,011 | +74,130 | 0.18% | 33,384,046 |
| 2021-03-16 | 2021-03-12 | 14.161 | 2,291,881 | -121,403 | 0.17% | 32,454,827 |
| 2021-03-15 | 2021-03-11 | 14.212 | 2,413,284 | -215,791 | 0.18% | 34,296,917 |
| 2021-03-12 | 2021-03-10 | 13.728 | 2,629,075 | -16,805 | 0.20% | 36,091,438 |
| 2021-03-11 | 2021-03-09 | 13.575 | 2,645,880 | +157,054 | 0.20% | 35,917,806 |
| 2021-03-09 | 2021-03-05 | 14.084 | 2,488,826 | -1,571 | 0.19% | 35,053,559 |
| 2021-03-08 | 2021-03-04 | 14.008 | 2,490,397 | +78,527 | 0.19% | 34,885,401 |
| 2021-03-02 | 2021-02-26 | 14.008 | 2,411,870 | +28,741 | 0.18% | 33,785,398 |
| 2021-02-26 | 2021-02-24 | 14.339 | 2,383,129 | +157,053 | 0.18% | 34,171,842 |
| 2021-02-25 | 2021-02-23 | 14.823 | 2,226,076 | +227,571 | 0.17% | 32,997,073 |
| 2021-02-24 | 2021-02-22 | 15.078 | 1,998,505 | -39,264 | 0.15% | 30,132,793 |
| 2021-02-23 | 2021-02-19 | 15.103 | 2,037,769 | -637,323 | 0.15% | 30,776,703 |
| 2021-02-22 | 2021-02-18 | 14.314 | 2,675,092 | -15,705 | 0.20% | 38,290,187 |
| 2021-02-19 | 2021-02-17 | 14.517 | 2,690,797 | -39,264 | 0.20% | 39,063,238 |
| 2021-02-18 | 2021-02-16 | 14.135 | 2,730,061 | -47,116 | 0.20% | 38,590,267 |
| 2021-02-17 | 2021-02-11 | 13.982 | 2,777,177 | +80,726 | 0.21% | 38,831,874 |
| 2021-02-10 | 2021-02-08 | 13.677 | 2,696,451 | +39,263 | 0.20% | 36,879,011 |
| 2021-02-09 | 2021-02-05 | 13.804 | 2,657,188 | +172,759 | 0.20% | 36,680,396 |
| 2021-02-08 | 2021-02-04 | 14.059 | 2,484,429 | +337,665 | 0.19% | 34,928,354 |
| 2021-02-05 | 2021-02-03 | 14.517 | 2,146,764 | +7,696 | 0.16% | 31,165,321 |
| 2021-02-04 | 2021-02-02 | 14.517 | 2,139,068 | +23,715 | 0.16% | 31,053,596 |
| 2021-02-02 | 2021-01-29 | 14.441 | 2,115,353 | +39,263 | 0.16% | 30,547,689 |
| 2021-02-01 | 2021-01-28 | 14.848 | 2,076,090 | -2,356 | 0.16% | 30,826,710 |
| 2021-01-28 | 2021-01-26 | 15.027 | 2,078,446 | +157,054 | 0.16% | 31,232,245 |
| 2021-01-27 | 2021-01-25 | 15.714 | 1,921,392 | -24,501 | 0.14% | 30,193,509 |
| 2021-01-26 | 2021-01-22 | 15.587 | 1,945,893 | +36,123 | 0.15% | 30,330,727 |
| 2021-01-25 | 2021-01-21 | 16.351 | 1,909,770 | +69,417 | 0.14% | 31,226,876 |
| 2021-01-21 | 2021-01-19 | 16.147 | 1,840,353 | +57,325 | 0.14% | 29,716,855 |
| 2021-01-20 | 2021-01-18 | 15.027 | 1,783,028 | -15,705 | 0.13% | 26,793,079 |
| 2021-01-19 | 2021-01-15 | 14.772 | 1,798,733 | -97,217 | 0.13% | 26,570,954 |
| 2021-01-18 | 2021-01-14 | 14.594 | 1,895,950 | -7,852 | 0.14% | 27,669,031 |
| 2021-01-15 | 2021-01-13 | 14.721 | 1,903,802 | -5,183 | 0.14% | 28,026,061 |
| 2021-01-14 | 2021-01-12 | 15.052 | 1,908,985 | +471 | 0.14% | 28,734,421 |
| 2021-01-13 | 2021-01-11 | 14.670 | 1,908,514 | +14,135 | 0.14% | 27,998,211 |
| 2021-01-12 | 2021-01-08 | 14.594 | 1,894,379 | -361,694 | 0.14% | 27,646,104 |
| 2021-01-11 | 2021-01-07 | 13.855 | 2,256,073 | +54,969 | 0.17% | 31,258,238 |
| 2020-12-22 | 2020-12-18 | 13.600 | 2,201,104 | +785 | 0.16% | 29,936,034 |
| 2020-12-15 | 2020-12-11 | 13.295 | 2,200,319 | +39,263 | 0.16% | 29,252,878 |
| 2020-12-11 | 2020-12-09 | 13.575 | 2,161,056 | +157,054 | 0.16% | 29,336,323 |
| 2020-12-09 | 2020-12-07 | 14.008 | 2,004,002 | +102,084 | 0.15% | 28,071,996 |
| 2020-12-08 | 2020-12-04 | 14.161 | 1,901,918 | +39,264 | 0.14% | 26,932,646 |
| 2020-12-03 | 2020-12-01 | 14.466 | 1,862,654 | -235,580 | 0.14% | 26,945,917 |
| 2020-12-02 | 2020-11-30 | 13.779 | 2,098,234 | +235,580 | 0.16% | 28,911,035 |
| 2020-11-30 | 2020-11-26 | 14.772 | 1,862,654 | -118,576 | 0.14% | 27,515,197 |
| 2020-11-27 | 2020-11-25 | 14.110 | 1,981,230 | +117,791 | 0.15% | 27,954,846 |
| 2020-11-26 | 2020-11-24 | 14.263 | 1,863,439 | -6,283 | 0.14% | 26,577,594 |
| 2020-11-24 | 2020-11-20 | 14.110 | 1,869,722 | -10,836 | 0.14% | 26,381,486 |
| 2020-11-23 | 2020-11-19 | 14.237 | 1,880,558 | +3,141 | 0.14% | 26,773,860 |
| 2020-11-20 | 2020-11-18 | 14.263 | 1,877,417 | +3,926 | 0.14% | 26,776,957 |
| 2020-11-18 | 2020-11-16 | 14.415 | 1,873,491 | -3,926 | 0.14% | 27,007,258 |
| 2020-11-16 | 2020-11-12 | 14.517 | 1,877,417 | -4,712 | 0.14% | 27,255,117 |
| 2020-11-12 | 2020-11-10 | 14.747 | 1,882,129 | -157 | 0.14% | 27,754,947 |
| 2020-11-11 | 2020-11-09 | 14.747 | 1,882,286 | +13,978 | 0.14% | 27,757,262 |
| 2020-11-09 | 2020-11-05 | 14.008 | 1,868,308 | -7,068 | 0.14% | 26,171,199 |
| 2020-11-03 | 2020-10-30 | 12.722 | 1,875,376 | -2,355 | 0.14% | 23,858,124 |
| 2020-11-02 | 2020-10-29 | 12.964 | 1,877,731 | -10,209 | 0.14% | 24,342,412 |
| 2020-10-12 | 2020-10-08 | 13.040 | 1,887,940 | -7,852 | 0.14% | 24,619,011 |
| 2020-09-24 | 2020-09-22 | 12.480 | 1,895,792 | -10,994 | 0.14% | 23,659,154 |
| 2020-09-22 | 2020-09-18 | 12.416 | 1,906,786 | -11,779 | 0.14% | 23,674,947 |
| 2020-09-15 | 2020-09-11 | 12.276 | 1,918,565 | -10,209 | 0.14% | 23,552,445 |
| 2020-09-10 | 2020-09-08 | 12.416 | 1,928,774 | -1,570 | 0.14% | 23,947,954 |
| 2020-09-04 | 2020-09-02 | 12.009 | 1,930,344 | -3,927 | 0.14% | 23,180,823 |
| 2020-09-02 | 2020-08-31 | 11.678 | 1,934,271 | -6,753 | 0.14% | 22,587,549 |
| 2020-08-13 | 2020-08-11 | 11.881 | 1,941,024 | -78,527 | 0.15% | 23,061,896 |
| 2020-08-12 | 2020-08-10 | 12.021 | 2,019,551 | -39,263 | 0.15% | 24,277,797 |
| 2020-08-11 | 2020-08-07 | 12.149 | 2,058,814 | -78,527 | 0.15% | 25,011,972 |
| 2020-08-10 | 2020-08-06 | 12.531 | 2,137,341 | -23,558 | 0.16% | 26,782,516 |
| 2020-08-07 | 2020-08-05 | 12.161 | 2,160,899 | -54,968 | 0.16% | 26,279,693 |
| 2020-08-06 | 2020-08-04 | 12.289 | 2,215,867 | -39,264 | 0.17% | 27,230,365 |
| 2020-08-03 | 2020-07-30 | 11.779 | 2,255,131 | -23,558 | 0.17% | 26,564,152 |
| 2020-07-31 | 2020-07-29 | 11.779 | 2,278,689 | -3,926 | 0.17% | 26,841,652 |
| 2020-07-21 | 2020-07-17 | 11.346 | 2,282,615 | -34,552 | 0.17% | 25,899,586 |
| 2020-07-17 | 2020-07-15 | 11.920 | 2,317,167 | -3,926 | 0.17% | 27,619,489 |
| 2020-07-16 | 2020-07-14 | 11.907 | 2,321,093 | +14,135 | 0.17% | 27,636,727 |
| 2020-07-15 | 2020-07-13 | 12.442 | 2,306,958 | -21,517 | 0.17% | 28,702,300 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,328,475 | +4,712 | 0.17% | 30,897,387 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,323,763 | +19,632 | 0.17% | 31,840,990 |
| 2020-07-10 | 2020-07-08 | 13.422 | 2,304,131 | -193,490 | 0.17% | 30,926,461 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,497,621 | +10,993 | 0.19% | 31,519,741 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,486,628 | +49,158 | 0.19% | 33,755,961 |
| 2020-07-07 | 2020-07-03 | 11.856 | 2,437,470 | -57,324 | 0.18% | 28,898,241 |
| 2020-07-06 | 2020-07-02 | 11.474 | 2,494,794 | +3,141 | 0.19% | 28,624,765 |
| 2020-07-03 | 2020-06-30 | 10.570 | 2,491,653 | +11,779 | 0.19% | 26,335,896 |
| 2020-06-26 | 2020-06-23 | 10.913 | 2,479,874 | -6,440 | 0.19% | 27,064,056 |
| 2020-06-23 | 2020-06-19 | 11.677 | 2,486,314 | -24,971 | 0.19% | 29,031,980 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,511,285 | +110,874 | 0.19% | 28,688,271 |
| 2020-06-18 | 2020-06-16 | 11.078 | 2,400,411 | -28,541 | 0.19% | 26,590,715 |
| 2020-06-16 | 2020-06-12 | 11.064 | 2,428,952 | +30,043 | 0.19% | 26,874,540 |
| 2020-06-12 | 2020-06-10 | 11.264 | 2,398,909 | +15,021 | 0.19% | 27,021,237 |
| 2020-06-11 | 2020-06-09 | 11.370 | 2,383,888 | -30,043 | 0.19% | 27,105,961 |
| 2020-06-04 | 2020-06-02 | 10.825 | 2,413,931 | -7,510 | 0.19% | 26,129,824 |
| 2020-06-03 | 2020-06-01 | 10.798 | 2,421,441 | -11,266 | 0.19% | 26,146,637 |
| 2020-06-02 | 2020-05-29 | 10.505 | 2,432,707 | +18,776 | 0.19% | 25,555,707 |
| 2020-06-01 | 2020-05-28 | 10.465 | 2,413,931 | -15,021 | 0.19% | 25,262,044 |
| 2020-05-26 | 2020-05-22 | 10.452 | 2,428,952 | +901 | 0.19% | 25,386,900 |
| 2020-05-12 | 2020-05-08 | 10.971 | 2,428,051 | +15,022 | 0.19% | 26,638,275 |
| 2020-05-08 | 2020-05-06 | 10.745 | 2,413,029 | -15,022 | 0.19% | 25,927,292 |
| 2020-05-06 | 2020-05-04 | 10.758 | 2,428,051 | +45,064 | 0.19% | 26,121,027 |
| 2020-05-04 | 2020-04-28 | 11.131 | 2,382,987 | -75,106 | 0.19% | 26,524,612 |
| 2020-04-29 | 2020-04-27 | 10.718 | 2,458,093 | -9,013 | 0.19% | 26,346,036 |
| 2020-04-28 | 2020-04-24 | 10.625 | 2,467,106 | +84,119 | 0.19% | 26,212,702 |
| 2020-04-24 | 2020-04-22 | 10.891 | 2,382,987 | -45,064 | 0.19% | 25,953,508 |
| 2020-04-23 | 2020-04-21 | 10.811 | 2,428,051 | +15,022 | 0.19% | 26,250,339 |
| 2020-04-17 | 2020-04-15 | 11.291 | 2,413,029 | -11,266 | 0.19% | 27,244,540 |
| 2020-04-16 | 2020-04-14 | 11.517 | 2,424,295 | +3,755 | 0.19% | 27,920,466 |
| 2020-04-14 | 2020-04-08 | 11.544 | 2,420,540 | -22,832 | 0.19% | 27,941,676 |
| 2020-04-09 | 2020-04-07 | 11.743 | 2,443,372 | -5,258 | 0.19% | 28,693,218 |
| 2020-04-08 | 2020-04-06 | 11.490 | 2,448,630 | -67,296 | 0.19% | 28,135,527 |
| 2020-04-06 | 2020-04-02 | 11.384 | 2,515,926 | -15,021 | 0.20% | 28,640,795 |
| 2020-04-01 | 2020-03-30 | 10.904 | 2,530,947 | +31,545 | 0.20% | 27,598,663 |
| 2020-03-31 | 2020-03-27 | 11.051 | 2,499,402 | -37,553 | 0.20% | 27,620,739 |
| 2020-03-27 | 2020-03-25 | 10.971 | 2,536,955 | +15,021 | 0.20% | 27,833,067 |
| 2020-03-26 | 2020-03-24 | 10.572 | 2,521,934 | -91,630 | 0.20% | 26,660,931 |
| 2020-03-25 | 2020-03-23 | 10.119 | 2,613,564 | +90,128 | 0.20% | 26,446,477 |
| 2020-03-24 | 2020-03-20 | 10.585 | 2,523,436 | -93,133 | 0.20% | 26,710,407 |
| 2020-03-23 | 2020-03-19 | 10.252 | 2,616,569 | +20,279 | 0.20% | 26,825,264 |
| 2020-03-20 | 2020-03-18 | 10.572 | 2,596,290 | +18,777 | 0.20% | 27,446,994 |
| 2020-03-19 | 2020-03-17 | 11.184 | 2,577,513 | +15,021 | 0.20% | 28,827,119 |
| 2020-03-18 | 2020-03-16 | 11.397 | 2,562,492 | -27,038 | 0.20% | 29,205,011 |
| 2020-03-17 | 2020-03-13 | 11.730 | 2,589,530 | +34,549 | 0.20% | 30,375,116 |
| 2020-03-12 | 2020-03-10 | 12.449 | 2,554,981 | +75,107 | 0.20% | 31,806,829 |
| 2020-03-05 | 2020-03-03 | 12.662 | 2,479,874 | -2,254 | 0.19% | 31,400,114 |
| 2020-03-04 | 2020-03-02 | 12.808 | 2,482,128 | +23,884 | 0.19% | 31,792,182 |
| 2020-03-03 | 2020-02-28 | 12.409 | 2,458,244 | +18,777 | 0.19% | 30,504,365 |
| 2020-02-26 | 2020-02-24 | 13.101 | 2,439,467 | -19,377 | 0.19% | 31,960,321 |
| 2020-02-25 | 2020-02-21 | 13.301 | 2,458,844 | -4,056 | 0.19% | 32,705,256 |
| 2020-02-20 | 2020-02-18 | 12.742 | 2,462,900 | -1,052 | 0.19% | 31,381,941 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,463,952 | -7,961 | 0.19% | 31,329,734 |
| 2020-02-12 | 2020-02-10 | 12.196 | 2,471,913 | +15,021 | 0.19% | 30,147,392 |
| 2020-01-31 | 2020-01-29 | 11.783 | 2,456,892 | +3,756 | 0.19% | 28,950,124 |
| 2020-01-23 | 2020-01-21 | 13.061 | 2,453,136 | +7,510 | 0.19% | 32,041,417 |
| 2020-01-21 | 2020-01-17 | 13.607 | 2,445,626 | -2,403 | 0.19% | 33,278,368 |
| 2020-01-20 | 2020-01-16 | 13.288 | 2,448,029 | +7,511 | 0.19% | 32,528,811 |
| 2020-01-15 | 2020-01-13 | 13.474 | 2,440,518 | +1,201 | 0.19% | 32,883,922 |
| 2020-01-14 | 2020-01-10 | 13.501 | 2,439,317 | -113,862 | 0.19% | 32,932,696 |
| 2020-01-09 | 2020-01-07 | 13.234 | 2,553,179 | -1,502 | 0.20% | 33,790,042 |
| 2020-01-08 | 2020-01-06 | 13.155 | 2,554,681 | -751 | 0.20% | 33,605,836 |
| 2020-01-07 | 2020-01-03 | 13.075 | 2,555,432 | +751 | 0.20% | 33,411,572 |
| 2020-01-06 | 2020-01-02 | 13.128 | 2,554,681 | -4,506 | 0.20% | 33,537,808 |
| 2020-01-03 | 2019-12-31 | 12.635 | 2,559,187 | -150,214 | 0.20% | 32,336,225 |
| 2019-12-30 | 2019-12-24 | 12.183 | 2,709,401 | -5,708 | 0.21% | 33,007,716 |
| 2019-12-27 | 2019-12-20 | 12.409 | 2,715,109 | +1,202 | 0.21% | 33,691,804 |
| 2019-12-18 | 2019-12-16 | 12.076 | 2,713,907 | -56,781 | 0.21% | 32,773,539 |
| 2019-12-17 | 2019-12-13 | 11.983 | 2,770,688 | +53,476 | 0.22% | 33,201,004 |
| 2019-12-16 | 2019-12-12 | 11.570 | 2,717,212 | +3,305 | 0.21% | 31,438,686 |
| 2019-12-02 | 2019-11-28 | 11.384 | 2,713,907 | -18,777 | 0.21% | 30,894,571 |
| 2019-11-27 | 2019-11-25 | 11.211 | 2,732,684 | -15,021 | 0.21% | 30,635,332 |
| 2019-11-21 | 2019-11-19 | 11.424 | 2,747,705 | +18,777 | 0.21% | 31,389,072 |
| 2019-11-20 | 2019-11-18 | 11.184 | 2,728,928 | -4,957 | 0.21% | 30,520,557 |
| 2019-11-15 | 2019-11-13 | 11.131 | 2,733,885 | -16,824 | 0.21% | 30,430,396 |
| 2019-11-08 | 2019-11-06 | 11.637 | 2,750,709 | +11,266 | 0.22% | 32,009,373 |
| 2019-11-05 | 2019-11-01 | 11.527 | 2,739,443 | -9,764 | 0.21% | 31,578,491 |
| 2019-11-04 | 2019-10-31 | 11.199 | 2,749,207 | +92,084 | 0.22% | 30,788,808 |
| 2019-10-30 | 2019-10-28 | 11.801 | 2,657,123 | +439 | 0.21% | 31,356,240 |
| 2019-10-29 | 2019-10-25 | 11.527 | 2,656,684 | -288,866 | 0.21% | 30,624,500 |
| 2019-10-10 | 2019-10-08 | 11.268 | 2,945,550 | -1,462 | 0.24% | 33,189,074 |
| 2019-10-09 | 2019-10-04 | 11.240 | 2,947,012 | -732 | 0.24% | 33,124,951 |
| 2019-09-20 | 2019-09-18 | 11.869 | 2,947,744 | -2,194 | 0.24% | 34,987,347 |
| 2019-09-17 | 2019-09-13 | 12.334 | 2,949,938 | +2,926 | 0.24% | 36,384,880 |
| 2019-09-13 | 2019-09-11 | 12.334 | 2,947,012 | +3,656 | 0.24% | 36,348,791 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,943,356 | -206,228 | 0.24% | 35,780,473 |
| 2019-09-06 | 2019-09-04 | 11.582 | 3,149,584 | -219,391 | 0.25% | 36,478,597 |
| 2019-09-03 | 2019-08-30 | 11.008 | 3,368,975 | -7,313 | 0.27% | 37,084,736 |
| 2019-08-29 | 2019-08-27 | 10.830 | 3,376,288 | -9,946 | 0.27% | 36,565,052 |
| 2019-08-22 | 2019-08-20 | 10.625 | 3,386,234 | +1,462 | 0.27% | 35,978,207 |
| 2019-08-21 | 2019-08-19 | 10.912 | 3,384,772 | +3,657 | 0.27% | 36,934,637 |
| 2019-08-13 | 2019-08-09 | 10.502 | 3,381,115 | -10,970 | 0.27% | 35,507,712 |
| 2019-08-09 | 2019-08-07 | 10.461 | 3,392,085 | +7,313 | 0.27% | 35,483,764 |
| 2019-08-08 | 2019-08-06 | 10.584 | 3,384,772 | +149,918 | 0.27% | 35,823,821 |
| 2019-08-07 | 2019-08-05 | 11.090 | 3,234,854 | +585 | 0.26% | 35,873,774 |
| 2019-08-05 | 2019-08-01 | 12.033 | 3,234,269 | +2,779 | 0.26% | 38,918,880 |
| 2019-08-02 | 2019-07-31 | 12.129 | 3,231,490 | +7,313 | 0.26% | 39,194,756 |
| 2019-07-31 | 2019-07-29 | 12.430 | 3,224,177 | +2,194 | 0.26% | 40,075,992 |
| 2019-07-30 | 2019-07-26 | 12.608 | 3,221,983 | -20,623 | 0.26% | 40,621,475 |
| 2019-07-25 | 2019-07-23 | 12.594 | 3,242,606 | +3,657 | 0.26% | 40,837,142 |
| 2019-07-23 | 2019-07-19 | 13.127 | 3,238,949 | -460,722 | 0.26% | 42,518,396 |
| 2019-07-22 | 2019-07-18 | 12.444 | 3,699,671 | -4,535 | 0.30% | 46,036,895 |
| 2019-07-18 | 2019-07-16 | 12.485 | 3,704,206 | -1,462 | 0.30% | 46,245,282 |
| 2019-07-15 | 2019-07-11 | 12.553 | 3,705,668 | -7,313 | 0.30% | 46,516,895 |
| 2019-07-11 | 2019-07-09 | 12.389 | 3,712,981 | +1,462 | 0.30% | 45,999,430 |
| 2019-07-09 | 2019-07-05 | 12.580 | 3,711,519 | +1,463 | 0.30% | 46,691,846 |
| 2019-07-03 | 2019-06-28 | 12.703 | 3,710,056 | +1,901 | 0.30% | 47,130,029 |
| 2019-07-02 | 2019-06-27 | 12.908 | 3,708,155 | -3,071 | 0.30% | 47,866,470 |
| 2019-06-28 | 2019-06-26 | 12.772 | 3,711,226 | -8,483 | 0.30% | 47,398,632 |
| 2019-06-25 | 2019-06-21 | 12.662 | 3,719,709 | +5,265 | 0.30% | 47,100,062 |
| 2019-06-24 | 2019-06-20 | 12.826 | 3,714,444 | -2,194 | 0.30% | 47,642,899 |
| 2019-06-18 | 2019-06-14 | 11.965 | 3,716,638 | +732 | 0.30% | 44,469,254 |
| 2019-06-13 | 2019-06-11 | 12.512 | 3,715,906 | +9,799 | 0.30% | 46,492,975 |
| 2019-06-12 | 2019-06-10 | 12.156 | 3,706,107 | +123,152 | 0.30% | 45,052,743 |
| 2019-06-11 | 2019-06-06 | 11.924 | 3,582,955 | +155,475 | 0.29% | 42,722,766 |
| 2019-06-03 | 2019-05-30 | 12.361 | 3,427,480 | +2,779 | 0.28% | 42,368,675 |
| 2019-05-30 | 2019-05-28 | 12.348 | 3,424,701 | +3,072 | 0.28% | 42,287,493 |
| 2019-05-27 | 2019-05-23 | 12.197 | 3,421,629 | +4,973 | 0.27% | 41,734,892 |
| 2019-05-24 | 2019-05-22 | 12.635 | 3,416,656 | +4,972 | 0.27% | 43,169,275 |
| 2019-05-22 | 2019-05-20 | 12.758 | 3,411,684 | +146,261 | 0.27% | 43,526,322 |
| 2019-05-15 | 2019-05-10 | 13.264 | 3,265,423 | -2,925 | 0.26% | 43,312,446 |
| 2019-05-14 | 2019-05-09 | 12.949 | 3,268,348 | -3,656 | 0.26% | 42,323,327 |
| 2019-05-10 | 2019-05-08 | 13.250 | 3,272,004 | +2,925 | 0.26% | 43,354,994 |
| 2019-05-08 | 2019-05-06 | 13.387 | 3,269,079 | +191,602 | 0.26% | 43,763,257 |
| 2019-05-07 | 2019-05-03 | 14.495 | 3,077,477 | +8,922 | 0.25% | 44,606,917 |
| 2019-05-03 | 2019-04-30 | 14.495 | 3,068,555 | +3,656 | 0.25% | 44,477,596 |
| 2019-05-02 | 2019-04-29 | 14.713 | 3,064,899 | +73,862 | 0.25% | 45,095,163 |
| 2019-04-29 | 2019-04-25 | 14.932 | 2,991,037 | +73,131 | 0.24% | 44,662,800 |
| 2019-04-26 | 2019-04-24 | 15.151 | 2,917,906 | +39,490 | 0.23% | 44,209,193 |
| 2019-04-25 | 2019-04-23 | 15.233 | 2,878,416 | +51,191 | 0.23% | 43,847,040 |
| 2019-04-24 | 2019-04-18 | 15.452 | 2,827,225 | +12,579 | 0.23% | 43,685,805 |
| 2019-04-23 | 2019-04-17 | 15.698 | 2,814,646 | -53,824 | 0.23% | 44,184,220 |
| 2019-04-18 | 2019-04-16 | 15.643 | 2,868,470 | -406,460 | 0.23% | 44,872,252 |
| 2019-04-17 | 2019-04-15 | 15.370 | 3,274,930 | -9,945 | 0.26% | 50,334,975 |
| 2019-04-16 | 2019-04-12 | 15.178 | 3,284,875 | +73,130 | 0.26% | 49,858,976 |
| 2019-04-15 | 2019-04-11 | 14.741 | 3,211,745 | +2,925 | 0.26% | 47,343,607 |
| 2019-04-12 | 2019-04-10 | 15.178 | 3,208,820 | +146,261 | 0.26% | 48,704,586 |
| 2019-04-11 | 2019-04-09 | 15.725 | 3,062,559 | +130,319 | 0.25% | 48,159,706 |
| 2019-04-10 | 2019-04-08 | 15.917 | 2,932,240 | +73,130 | 0.24% | 46,671,743 |
| 2019-04-09 | 2019-04-04 | 16.053 | 2,859,110 | -69,474 | 0.23% | 45,898,711 |
| 2019-04-08 | 2019-04-03 | 16.163 | 2,928,584 | -731 | 0.24% | 47,334,379 |
| 2019-04-03 | 2019-04-01 | 15.835 | 2,929,315 | -218,221 | 0.24% | 46,384,850 |
| 2019-04-02 | 2019-03-29 | 15.424 | 3,147,536 | -98,141 | 0.25% | 48,549,117 |
| 2019-04-01 | 2019-03-28 | 14.932 | 3,245,677 | +1,316 | 0.26% | 48,465,139 |
| 2019-03-29 | 2019-03-27 | 14.987 | 3,244,361 | +2,925 | 0.26% | 48,622,944 |
| 2019-03-27 | 2019-03-25 | 15.753 | 3,241,436 | +331,428 | 0.26% | 51,061,252 |
| 2019-03-26 | 2019-03-22 | 16.518 | 2,910,008 | +108,086 | 0.23% | 48,068,729 |
| 2019-03-25 | 2019-03-21 | 16.546 | 2,801,922 | +84,393 | 0.23% | 46,359,948 |
| 2019-03-22 | 2019-03-20 | 16.546 | 2,717,529 | -3,656 | 0.22% | 44,963,601 |
| 2019-03-21 | 2019-03-19 | 16.874 | 2,721,185 | +3,656 | 0.22% | 45,917,132 |
| 2019-03-20 | 2019-03-18 | 16.956 | 2,717,529 | -219,391 | 0.22% | 46,078,401 |
| 2019-03-19 | 2019-03-15 | 16.737 | 2,936,920 | +33,493 | 0.24% | 49,155,833 |
| 2019-03-18 | 2019-03-14 | 16.710 | 2,903,427 | +124,322 | 0.23% | 48,515,850 |
| 2019-03-15 | 2019-03-13 | 16.901 | 2,779,105 | +89,951 | 0.22% | 46,970,475 |
| 2019-03-13 | 2019-03-11 | 17.202 | 2,689,154 | +36,565 | 0.22% | 46,259,170 |
| 2019-03-12 | 2019-03-08 | 16.792 | 2,652,589 | +32,909 | 0.21% | 44,542,015 |
| 2019-03-11 | 2019-03-07 | 17.776 | 2,619,680 | +136,900 | 0.21% | 46,568,594 |
| 2019-03-08 | 2019-03-06 | 18.214 | 2,482,780 | +149,917 | 0.20% | 45,221,398 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,332,863 | +1,463 | 0.19% | 43,575,408 |
| 2019-03-04 | 2019-02-28 | 18.105 | 2,331,400 | -32,762 | 0.19% | 42,209,121 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,364,162 | +29,252 | 0.19% | 43,513,480 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,334,910 | -11,116 | 0.19% | 43,996,780 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,346,026 | -1,321,907 | 0.19% | 44,976,159 |
| 2019-02-26 | 2019-02-22 | 17.694 | 3,667,933 | -643,987 | 0.29% | 64,901,868 |
| 2019-02-25 | 2019-02-21 | 16.409 | 4,311,920 | +34,371 | 0.35% | 70,754,402 |
| 2019-02-22 | 2019-02-20 | 16.683 | 4,277,549 | +250,692 | 0.34% | 71,360,248 |
| 2019-02-21 | 2019-02-19 | 16.628 | 4,026,857 | -326,893 | 0.32% | 66,957,820 |
| 2019-02-20 | 2019-02-18 | 16.136 | 4,353,750 | +10,677 | 0.35% | 70,250,112 |
| 2019-02-19 | 2019-02-15 | 15.233 | 4,343,073 | -3,511 | 0.35% | 66,158,225 |
| 2019-02-18 | 2019-02-14 | 15.944 | 4,346,584 | +153,721 | 0.35% | 69,302,381 |
| 2019-02-15 | 2019-02-13 | 16.409 | 4,192,863 | -106,186 | 0.34% | 68,800,793 |
| 2019-02-14 | 2019-02-12 | 15.944 | 4,299,049 | -73,130 | 0.35% | 68,544,478 |
| 2019-02-13 | 2019-02-11 | 15.835 | 4,372,179 | +2,486 | 0.35% | 69,232,182 |
| 2019-02-11 | 2019-02-04 | 15.889 | 4,369,693 | -146,261 | 0.35% | 69,431,825 |
| 2019-02-01 | 2019-01-30 | 15.014 | 4,515,954 | +146,261 | 0.36% | 67,803,697 |
| 2019-01-18 | 2019-01-16 | 15.807 | 4,369,693 | -585 | 0.35% | 69,073,313 |
| 2019-01-17 | 2019-01-15 | 15.424 | 4,370,278 | +34,956 | 0.35% | 67,409,280 |
| 2019-01-08 | 2019-01-04 | 14.768 | 4,335,322 | -36,565 | 0.35% | 64,024,566 |
| 2018-12-20 | 2018-12-18 | 15.096 | 4,371,887 | +36,565 | 0.35% | 65,999,330 |
| 2018-12-13 | 2018-12-11 | 15.206 | 4,335,322 | -73,130 | 0.35% | 65,921,590 |
| 2018-12-11 | 2018-12-07 | 15.534 | 4,408,452 | +73,130 | 0.35% | 68,480,350 |
| 2018-12-10 | 2018-12-06 | 15.971 | 4,335,322 | +109,696 | 0.35% | 69,241,382 |
| 2018-12-07 | 2018-12-05 | 16.491 | 4,225,626 | +18,283 | 0.34% | 69,685,094 |
| 2018-12-06 | 2018-12-04 | 16.792 | 4,207,343 | +36,565 | 0.34% | 70,649,292 |
| 2018-12-05 | 2018-12-03 | 16.546 | 4,170,778 | -201,694 | 0.34% | 69,008,720 |
| 2018-12-04 | 2018-11-30 | 15.862 | 4,372,472 | -3,071 | 0.35% | 69,356,402 |
| 2018-11-19 | 2018-11-15 | 16.053 | 4,375,543 | -59,236 | 0.35% | 70,242,762 |
| 2018-11-16 | 2018-11-14 | 15.507 | 4,434,779 | -3,657 | 0.36% | 68,768,027 |
| 2018-11-15 | 2018-11-13 | 15.424 | 4,438,436 | -4,387 | 0.36% | 68,460,582 |
| 2018-11-14 | 2018-11-12 | 15.288 | 4,442,823 | -36,566 | 0.36% | 67,920,729 |
| 2018-11-12 | 2018-11-08 | 15.206 | 4,479,389 | -7,313 | 0.36% | 68,112,229 |
| 2018-11-08 | 2018-11-06 | 15.260 | 4,486,702 | -38,320 | 0.36% | 68,468,836 |
| 2018-11-07 | 2018-11-05 | 15.178 | 4,525,022 | -28,960 | 0.36% | 68,682,358 |
| 2018-11-06 | 2018-11-02 | 15.452 | 4,553,982 | -24,864 | 0.37% | 70,367,363 |
| 2018-11-05 | 2018-11-01 | 14.577 | 4,578,846 | -3,657 | 0.37% | 66,744,390 |
| 2018-11-02 | 2018-10-31 | 13.866 | 4,582,503 | -73,130 | 0.37% | 63,539,273 |
| 2018-11-01 | 2018-10-30 | 13.578 | 4,655,633 | +12,432 | 0.37% | 63,216,364 |
| 2018-10-30 | 2018-10-26 | 12.867 | 4,643,201 | -3,656 | 0.37% | 59,745,972 |
| 2018-10-29 | 2018-10-25 | 13.073 | 4,646,857 | -2,048 | 0.37% | 60,746,146 |
| 2018-10-25 | 2018-10-23 | 12.553 | 4,648,905 | +2,048 | 0.37% | 58,357,258 |
| 2018-10-24 | 2018-10-22 | 13.073 | 4,646,857 | +15,796 | 0.37% | 60,746,146 |
| 2018-10-16 | 2018-10-12 | 12.375 | 4,631,061 | -2,194 | 0.37% | 57,310,026 |
| 2018-10-15 | 2018-10-11 | 12.252 | 4,633,255 | +5,850 | 0.37% | 56,766,973 |
| 2018-10-11 | 2018-10-09 | 13.018 | 4,627,405 | -2,194 | 0.37% | 60,238,755 |
| 2018-10-10 | 2018-10-08 | 12.867 | 4,629,599 | +2,194 | 0.37% | 59,570,950 |
| 2018-10-08 | 2018-10-04 | 12.990 | 4,627,405 | +80,444 | 0.37% | 60,112,203 |
| 2018-10-03 | 2018-09-28 | 13.729 | 4,546,961 | -439 | 0.37% | 62,424,701 |
| 2018-09-28 | 2018-09-26 | 14.413 | 4,547,400 | -21,939 | 0.37% | 65,539,828 |
| 2018-09-26 | 2018-09-21 | 14.385 | 4,569,339 | -14,626 | 0.37% | 65,731,061 |
| 2018-09-24 | 2018-09-20 | 13.756 | 4,583,965 | -73,131 | 0.37% | 63,058,088 |
| 2018-09-21 | 2018-09-19 | 13.920 | 4,657,096 | -7,313 | 0.37% | 64,828,279 |
| 2018-09-18 | 2018-09-14 | 13.168 | 4,664,409 | -1,462 | 0.37% | 61,422,068 |
| 2018-09-17 | 2018-09-13 | 12.895 | 4,665,871 | +10,969 | 0.37% | 60,165,281 |
| 2018-09-13 | 2018-09-11 | 12.430 | 4,654,902 | -3,656 | 0.37% | 57,859,670 |
| 2018-09-12 | 2018-09-10 | 12.457 | 4,658,558 | +7,313 | 0.37% | 58,032,517 |
| 2018-09-11 | 2018-09-07 | 12.990 | 4,651,245 | +6,289 | 0.37% | 60,421,896 |
| 2018-09-07 | 2018-09-05 | 12.990 | 4,644,956 | +73,130 | 0.37% | 60,340,199 |
| 2018-08-30 | 2018-08-28 | 14.385 | 4,571,826 | -11,993 | 0.37% | 65,766,838 |
| 2018-08-28 | 2018-08-24 | 13.784 | 4,583,819 | +1,024 | 0.37% | 63,181,440 |
| 2018-08-24 | 2018-08-22 | 13.920 | 4,582,795 | -22,378 | 0.37% | 63,793,985 |
| 2018-08-21 | 2018-08-17 | 13.483 | 4,605,173 | +7,313 | 0.37% | 62,090,390 |
| 2018-08-17 | 2018-08-15 | 13.633 | 4,597,860 | +16,089 | 0.37% | 62,683,383 |
| 2018-08-15 | 2018-08-13 | 14.249 | 4,581,771 | +18,282 | 0.37% | 65,283,379 |
| 2018-08-14 | 2018-08-10 | 14.768 | 4,563,489 | +34,957 | 0.37% | 67,394,164 |
| 2018-08-09 | 2018-08-07 | 14.221 | 4,528,532 | +2,194 | 0.36% | 64,400,955 |
| 2018-08-08 | 2018-08-06 | 14.112 | 4,526,338 | +10,969 | 0.36% | 63,874,602 |
| 2018-08-06 | 2018-08-02 | 14.413 | 4,515,369 | -73,130 | 0.36% | 65,078,178 |
| 2018-08-02 | 2018-07-31 | 15.014 | 4,588,499 | +146,261 | 0.37% | 68,892,906 |
| 2018-08-01 | 2018-07-30 | 15.233 | 4,442,238 | -109,696 | 0.36% | 67,668,810 |
| 2018-07-31 | 2018-07-27 | 15.370 | 4,551,934 | -153,135 | 0.37% | 69,962,254 |
| 2018-07-25 | 2018-07-23 | 14.905 | 4,705,069 | +3,364 | 0.38% | 70,128,415 |
| 2018-07-20 | 2018-07-18 | 14.741 | 4,701,705 | -46,365 | 0.38% | 69,306,771 |
| 2018-07-19 | 2018-07-17 | 14.741 | 4,748,070 | -23,402 | 0.38% | 69,990,227 |
| 2018-07-16 | 2018-07-12 | 16.084 | 4,771,472 | -28,960 | 0.38% | 76,744,094 |
| 2018-07-13 | 2018-07-11 | 15.798 | 4,800,432 | +221,228 | 0.39% | 75,838,484 |
| 2018-07-12 | 2018-07-10 | 16.084 | 4,579,204 | -7,700 | 0.38% | 73,651,666 |
| 2018-07-11 | 2018-07-09 | 15.970 | 4,586,904 | +75,608 | 0.39% | 73,251,352 |
| 2018-07-10 | 2018-07-06 | 15.655 | 4,511,296 | +6,301 | 0.38% | 70,626,237 |
| 2018-07-09 | 2018-07-05 | 15.513 | 4,504,995 | -1,541 | 0.38% | 69,884,093 |
| 2018-07-06 | 2018-07-04 | 15.798 | 4,506,536 | +52,926 | 0.38% | 71,195,438 |
| 2018-07-05 | 2018-07-03 | 15.970 | 4,453,610 | +17,502 | 0.37% | 71,122,691 |
| 2018-07-03 | 2018-06-28 | 16.113 | 4,436,108 | +2,380 | 0.37% | 71,476,850 |
| 2018-06-29 | 2018-06-27 | 15.855 | 4,433,728 | -1,400 | 0.37% | 70,298,526 |
| 2018-06-28 | 2018-06-26 | 16.284 | 4,435,128 | +18,062 | 0.37% | 72,221,283 |
| 2018-06-25 | 2018-06-21 | 16.484 | 4,417,066 | +47,045 | 0.37% | 72,810,479 |
| 2018-06-21 | 2018-06-19 | 17.084 | 4,370,021 | +77,009 | 0.37% | 74,656,718 |
| 2018-06-20 | 2018-06-15 | 17.884 | 4,293,012 | +77,008 | 0.36% | 76,775,141 |
| 2018-06-15 | 2018-06-13 | 18.369 | 4,216,004 | +77,009 | 0.35% | 77,445,498 |
| 2018-06-12 | 2018-06-08 | 18.569 | 4,138,995 | +146,316 | 0.35% | 76,858,596 |
| 2018-06-11 | 2018-06-07 | 19.198 | 3,992,679 | -136,515 | 0.34% | 76,651,006 |
| 2018-06-08 | 2018-06-06 | 18.855 | 4,129,194 | +140,015 | 0.35% | 77,856,237 |
| 2018-06-04 | 2018-05-31 | 18.912 | 3,989,179 | -2,100 | 0.33% | 75,444,173 |
| 2018-06-01 | 2018-05-30 | 18.512 | 3,991,279 | +72,108 | 0.34% | 73,887,552 |
| 2018-05-31 | 2018-05-29 | 18.998 | 3,919,171 | +4,200 | 0.33% | 74,456,059 |
| 2018-05-28 | 2018-05-24 | 19.398 | 3,914,971 | -700 | 0.33% | 75,942,084 |
| 2018-05-25 | 2018-05-23 | 19.284 | 3,915,671 | +140,016 | 0.33% | 75,508,207 |
| 2018-05-23 | 2018-05-18 | 19.512 | 3,775,655 | +2,100 | 0.32% | 73,671,107 |
| 2018-05-21 | 2018-05-17 | 19.455 | 3,773,555 | +381,542 | 0.32% | 73,414,523 |
| 2018-05-18 | 2018-05-16 | 19.826 | 3,392,013 | +140,715 | 0.28% | 67,251,375 |
| 2018-05-17 | 2018-05-15 | 20.169 | 3,251,298 | -70,707 | 0.27% | 65,576,112 |
| 2018-05-16 | 2018-05-14 | 20.226 | 3,322,005 | -213,524 | 0.28% | 67,192,025 |
| 2018-05-15 | 2018-05-11 | 19.855 | 3,535,529 | -97,871 | 0.30% | 70,197,783 |
| 2018-05-11 | 2018-05-09 | 19.398 | 3,633,400 | +700 | 0.30% | 70,480,207 |
| 2018-05-10 | 2018-05-08 | 19.655 | 3,632,700 | -2,940 | 0.30% | 71,400,649 |
| 2018-05-07 | 2018-05-03 | 19.484 | 3,635,640 | +70,008 | 0.31% | 70,835,251 |
| 2018-05-04 | 2018-05-02 | 19.541 | 3,565,632 | +72,808 | 0.30% | 69,674,973 |
| 2018-05-02 | 2018-04-27 | 19.369 | 3,492,824 | -2,100 | 0.29% | 67,653,549 |
| 2018-04-30 | 2018-04-26 | 19.141 | 3,494,924 | +70,007 | 0.29% | 66,895,473 |
| 2018-04-27 | 2018-04-25 | 19.626 | 3,424,917 | +144,216 | 0.29% | 67,218,834 |
| 2018-04-25 | 2018-04-23 | 19.969 | 3,280,701 | +140,016 | 0.28% | 65,513,080 |
| 2018-04-24 | 2018-04-20 | 20.198 | 3,140,685 | +142,115 | 0.26% | 63,434,859 |
| 2018-04-23 | 2018-04-19 | 20.626 | 2,998,570 | -72,108 | 0.25% | 61,849,412 |
| 2018-04-19 | 2018-04-17 | 20.141 | 3,070,678 | +2,101 | 0.26% | 61,845,426 |
| 2018-04-18 | 2018-04-16 | 20.255 | 3,068,577 | +144,215 | 0.26% | 62,153,766 |
| 2018-04-17 | 2018-04-13 | 20.969 | 2,924,362 | -840 | 0.25% | 61,321,304 |
| 2018-04-16 | 2018-04-12 | 20.912 | 2,925,202 | +36,404 | 0.25% | 61,171,782 |
| 2018-04-11 | 2018-04-09 | 20.798 | 2,888,798 | +102,912 | 0.24% | 60,080,390 |
| 2018-04-10 | 2018-04-06 | 20.598 | 2,785,886 | +7,280 | 0.23% | 57,382,940 |
| 2018-04-06 | 2018-04-03 | 21.083 | 2,778,606 | -6,300 | 0.23% | 58,582,448 |
| 2018-04-04 | 2018-03-29 | 20.598 | 2,784,906 | +6,440 | 0.23% | 57,362,754 |
| 2018-03-29 | 2018-03-27 | 21.112 | 2,778,466 | -6,300 | 0.23% | 58,658,873 |
| 2018-03-27 | 2018-03-23 | 20.798 | 2,784,766 | +72,108 | 0.23% | 57,916,762 |
| 2018-03-23 | 2018-03-21 | 21.169 | 2,712,658 | -27,303 | 0.23% | 57,424,529 |
| 2018-03-21 | 2018-03-19 | 21.083 | 2,739,961 | +11,201 | 0.23% | 57,767,681 |
| 2018-03-20 | 2018-03-16 | 21.255 | 2,728,760 | +70,008 | 0.23% | 57,999,261 |
| 2018-03-19 | 2018-03-15 | 21.512 | 2,658,752 | +121,393 | 0.22% | 57,194,859 |
| 2018-03-16 | 2018-03-14 | 21.712 | 2,537,359 | +35,004 | 0.21% | 55,090,879 |
| 2018-03-14 | 2018-03-12 | 21.998 | 2,502,355 | -980 | 0.21% | 55,045,755 |
| 2018-03-13 | 2018-03-09 | 21.598 | 2,503,335 | -2,101 | 0.21% | 54,066,089 |
| 2018-03-12 | 2018-03-08 | 21.255 | 2,505,436 | +1,401 | 0.21% | 53,252,553 |
| 2018-03-08 | 2018-03-06 | 21.540 | 2,504,035 | -50,126 | 0.21% | 53,938,135 |
| 2018-03-07 | 2018-03-05 | 20.941 | 2,554,161 | +45,925 | 0.21% | 53,485,546 |
| 2018-03-06 | 2018-03-02 | 21.055 | 2,508,236 | +10,501 | 0.21% | 52,810,475 |
| 2018-03-05 | 2018-03-01 | 21.455 | 2,497,735 | +7,001 | 0.21% | 53,588,362 |
| 2018-03-02 | 2018-02-28 | 21.540 | 2,490,734 | +4,481 | 0.21% | 53,651,625 |
| 2018-02-27 | 2018-02-23 | 21.912 | 2,486,253 | -69,168 | 0.21% | 54,478,466 |
| 2018-02-26 | 2018-02-22 | 21.512 | 2,555,421 | +70,008 | 0.21% | 54,972,011 |
| 2018-02-20 | 2018-02-13 | 21.283 | 2,485,413 | -70,008 | 0.21% | 52,897,972 |
| 2018-02-14 | 2018-02-12 | 21.026 | 2,555,421 | +1,400 | 0.21% | 53,730,943 |
| 2018-02-13 | 2018-02-09 | 20.969 | 2,554,021 | +73,088 | 0.21% | 53,555,578 |
| 2018-02-09 | 2018-02-07 | 22.140 | 2,480,933 | -1,820 | 0.21% | 54,928,903 |
| 2018-02-08 | 2018-02-06 | 22.683 | 2,482,753 | +63,007 | 0.21% | 56,316,831 |
| 2018-02-07 | 2018-02-05 | 23.969 | 2,419,746 | +2,800 | 0.20% | 57,998,389 |
| 2018-02-06 | 2018-02-02 | 24.312 | 2,416,946 | +4,201 | 0.20% | 58,759,852 |
| 2018-02-05 | 2018-02-01 | 24.226 | 2,412,745 | +21,002 | 0.20% | 58,450,935 |
| 2018-02-01 | 2018-01-30 | 25.169 | 2,391,743 | +48,865 | 0.20% | 60,196,967 |
| 2018-01-31 | 2018-01-29 | 25.112 | 2,342,878 | -5,040 | 0.20% | 58,833,236 |
| 2018-01-30 | 2018-01-26 | 25.369 | 2,347,918 | -4,901 | 0.20% | 59,563,482 |
| 2018-01-29 | 2018-01-25 | 25.197 | 2,352,819 | +52,926 | 0.20% | 59,284,518 |
| 2018-01-26 | 2018-01-24 | 26.054 | 2,299,893 | +137,635 | 0.19% | 59,922,049 |
| 2018-01-25 | 2018-01-23 | 24.969 | 2,162,258 | -6,301 | 0.18% | 53,988,733 |
| 2018-01-24 | 2018-01-22 | 24.826 | 2,168,559 | +7,001 | 0.18% | 53,836,300 |
| 2018-01-23 | 2018-01-19 | 24.883 | 2,161,558 | -35,704 | 0.18% | 53,785,999 |
| 2018-01-22 | 2018-01-18 | 24.226 | 2,197,262 | -8,261 | 0.18% | 53,230,664 |
| 2018-01-19 | 2018-01-17 | 24.112 | 2,205,523 | +8,121 | 0.19% | 53,178,762 |
| 2018-01-18 | 2018-01-16 | 23.597 | 2,197,402 | +280 | 0.18% | 51,852,984 |
| 2018-01-17 | 2018-01-15 | 23.083 | 2,197,122 | -2,100 | 0.18% | 50,716,552 |
| 2018-01-16 | 2018-01-12 | 23.369 | 2,199,222 | -126,014 | 0.18% | 51,393,307 |
| 2018-01-12 | 2018-01-10 | 23.340 | 2,325,236 | +126,014 | 0.20% | 54,271,682 |
| 2018-01-11 | 2018-01-09 | 23.283 | 2,199,222 | -40,604 | 0.18% | 51,204,823 |
| 2018-01-10 | 2018-01-08 | 23.340 | 2,239,826 | +28,003 | 0.19% | 52,278,188 |
| 2018-01-09 | 2018-01-05 | 23.169 | 2,211,823 | -13,302 | 0.19% | 51,245,462 |
| 2018-01-04 | 2018-01-02 | 22.855 | 2,225,125 | -3,640 | 0.19% | 50,854,406 |
| 2018-01-02 | 2017-12-28 | 22.312 | 2,228,765 | -7,001 | 0.19% | 49,727,829 |
| 2017-12-29 | 2017-12-27 | 22.169 | 2,235,766 | -126,014 | 0.19% | 49,564,674 |
| 2017-12-22 | 2017-12-20 | 22.083 | 2,361,780 | +3,501 | 0.20% | 52,155,861 |
| 2017-12-20 | 2017-12-18 | 22.112 | 2,358,279 | -44,105 | 0.20% | 52,145,920 |
| 2017-12-12 | 2017-12-08 | 22.255 | 2,402,384 | -2,100 | 0.20% | 53,464,323 |
| 2017-12-11 | 2017-12-07 | 21.940 | 2,404,484 | -4,341 | 0.20% | 52,755,446 |
| 2017-12-08 | 2017-12-06 | 22.055 | 2,408,825 | +1,400 | 0.20% | 53,125,954 |
| 2017-12-07 | 2017-12-05 | 22.655 | 2,407,425 | +123,914 | 0.20% | 54,539,373 |
| 2017-12-06 | 2017-12-04 | 22.626 | 2,283,511 | -4,761 | 0.19% | 51,666,909 |
| 2017-12-05 | 2017-12-01 | 22.598 | 2,288,272 | +42,705 | 0.19% | 51,709,259 |
| 2017-12-04 | 2017-11-30 | 22.369 | 2,245,567 | +1,400 | 0.19% | 50,231,017 |
| 2017-12-01 | 2017-11-29 | 22.655 | 2,244,167 | +14,002 | 0.19% | 50,840,820 |
| 2017-11-29 | 2017-11-27 | 23.197 | 2,230,165 | -2,941 | 0.19% | 51,734,137 |
| 2017-11-28 | 2017-11-24 | 23.512 | 2,233,106 | -24,502 | 0.19% | 52,504,117 |
| 2017-11-27 | 2017-11-23 | 23.226 | 2,257,608 | -7,001 | 0.19% | 52,435,241 |
| 2017-11-24 | 2017-11-22 | 23.140 | 2,264,609 | -6,441 | 0.19% | 52,403,758 |
| 2017-11-23 | 2017-11-21 | 22.940 | 2,271,050 | +9,241 | 0.19% | 52,098,645 |
| 2017-11-17 | 2017-11-15 | 23.169 | 2,261,809 | +3,501 | 0.19% | 52,403,582 |
| 2017-11-15 | 2017-11-13 | 23.712 | 2,258,308 | -9,801 | 0.19% | 53,548,271 |
| 2017-11-14 | 2017-11-10 | 23.912 | 2,268,109 | +7,000 | 0.19% | 54,234,241 |
| 2017-11-13 | 2017-11-09 | 24.026 | 2,261,109 | -31,503 | 0.19% | 54,325,244 |
| 2017-11-10 | 2017-11-08 | 23.826 | 2,292,612 | +7,001 | 0.19% | 54,623,660 |
| 2017-11-07 | 2017-11-03 | 23.597 | 2,285,611 | +1,400 | 0.19% | 53,934,487 |
| 2017-11-06 | 2017-11-02 | 23.683 | 2,284,211 | -2,801 | 0.19% | 54,097,219 |
| 2017-11-03 | 2017-11-01 | 23.712 | 2,287,012 | +8,401 | 0.19% | 54,228,891 |
| 2017-11-02 | 2017-10-31 | 23.740 | 2,278,611 | +2,801 | 0.19% | 54,094,785 |
| 2017-11-01 | 2017-10-30 | 24.197 | 2,275,810 | -77,009 | 0.19% | 55,068,545 |
| 2017-10-31 | 2017-10-27 | 24.283 | 2,352,819 | -7,001 | 0.20% | 57,133,606 |
| 2017-10-26 | 2017-10-24 | 24.254 | 2,359,820 | -6,300 | 0.20% | 57,236,195 |
| 2017-10-25 | 2017-10-23 | 24.283 | 2,366,120 | -4,061 | 0.20% | 57,456,594 |
| 2017-10-24 | 2017-10-20 | 24.569 | 2,370,181 | -41,584 | 0.20% | 58,232,328 |
| 2017-10-23 | 2017-10-19 | 24.369 | 2,411,765 | -96,611 | 0.20% | 58,771,694 |
| 2017-10-20 | 2017-10-18 | 25.026 | 2,508,376 | +7,561 | 0.21% | 62,774,163 |
| 2017-10-19 | 2017-10-17 | 25.197 | 2,500,815 | -3,360 | 0.21% | 63,013,607 |
| 2017-10-18 | 2017-10-16 | 25.511 | 2,504,175 | +79,108 | 0.21% | 63,885,209 |
| 2017-10-17 | 2017-10-13 | 25.226 | 2,425,067 | -21,002 | 0.20% | 61,174,247 |
| 2017-10-16 | 2017-10-12 | 25.140 | 2,446,069 | -7,001 | 0.21% | 61,494,399 |
| 2017-10-12 | 2017-10-10 | 25.340 | 2,453,070 | -41,304 | 0.21% | 62,160,965 |
| 2017-10-11 | 2017-10-09 | 25.083 | 2,494,374 | -49,706 | 0.21% | 62,566,271 |
| 2017-10-09 | 2017-10-04 | 24.854 | 2,544,080 | -3,220 | 0.21% | 63,231,605 |
| 2017-10-03 | 2017-09-28 | 24.340 | 2,547,300 | +1,540 | 0.21% | 62,001,740 |
| 2017-09-29 | 2017-09-27 | 24.597 | 2,545,760 | -3,500 | 0.21% | 62,618,808 |
| 2017-09-28 | 2017-09-26 | 24.569 | 2,549,260 | +52,505 | 0.21% | 62,632,071 |
| 2017-09-27 | 2017-09-25 | 24.483 | 2,496,755 | -133,014 | 0.21% | 61,128,106 |
| 2017-09-26 | 2017-09-22 | 24.997 | 2,629,769 | -9,941 | 0.22% | 65,736,994 |
| 2017-09-25 | 2017-09-21 | 25.226 | 2,639,710 | +6,300 | 0.22% | 66,588,788 |
| 2017-09-22 | 2017-09-20 | 24.940 | 2,633,410 | -2,102,191 | 0.22% | 65,677,545 |
| 2017-09-21 | 2017-09-19 | 24.312 | 4,735,601 | -2,800 | 0.40% | 115,130,092 |
| 2017-09-20 | 2017-09-18 | 24.597 | 4,738,401 | +164,098 | 0.40% | 116,551,844 |
| 2017-09-19 | 2017-09-15 | 23.683 | 4,574,303 | -139,455 | 0.38% | 108,333,718 |
| 2017-09-18 | 2017-09-14 | 23.569 | 4,713,758 | +4,480 | 0.40% | 111,097,790 |
| 2017-09-15 | 2017-09-13 | 23.626 | 4,709,278 | -992,709 | 0.40% | 111,261,273 |
| 2017-09-14 | 2017-09-12 | 23.569 | 5,701,987 | -2,100 | 0.48% | 134,389,197 |
| 2017-09-13 | 2017-09-11 | 23.397 | 5,704,087 | -2,101 | 0.48% | 133,460,956 |
| 2017-09-11 | 2017-09-07 | 23.255 | 5,706,188 | -32,903 | 0.48% | 132,695,034 |
| 2017-09-08 | 2017-09-06 | 23.397 | 5,739,091 | +313,074 | 0.48% | 134,279,959 |
| 2017-09-07 | 2017-09-05 | 23.597 | 5,426,017 | +2,801 | 0.46% | 128,039,917 |
| 2017-09-06 | 2017-09-04 | 23.740 | 5,423,216 | +29,543 | 0.46% | 128,748,481 |
| 2017-09-05 | 2017-09-01 | 24.140 | 5,393,673 | -415,426 | 0.45% | 130,204,355 |
| 2017-09-04 | 2017-08-31 | 23.855 | 5,809,099 | -53,906 | 0.49% | 138,573,262 |
| 2017-09-01 | 2017-08-30 | 23.769 | 5,863,005 | -104,591 | 0.49% | 139,356,676 |
| 2017-08-31 | 2017-08-29 | 23.512 | 5,967,596 | +7,701 | 0.50% | 140,308,324 |
| 2017-08-30 | 2017-08-28 | 23.712 | 5,959,895 | -899,879 | 0.50% | 141,319,108 |
| 2017-08-29 | 2017-08-25 | 22.769 | 6,859,774 | +2,100 | 0.58% | 156,189,673 |
| 2017-08-25 | 2017-08-22 | 22.226 | 6,857,674 | -185,941 | 0.58% | 152,419,531 |
| 2017-08-24 | 2017-08-21 | 22.055 | 7,043,615 | +280 | 0.59% | 155,344,935 |
| 2017-08-22 | 2017-08-18 | 22.083 | 7,043,335 | +82,469 | 0.59% | 155,539,976 |
| 2017-08-16 | 2017-08-14 | 22.226 | 6,960,866 | +7,001 | 0.58% | 154,713,089 |
| 2017-08-15 | 2017-08-11 | 22.255 | 6,953,865 | +179,500 | 0.58% | 154,756,144 |
| 2017-08-14 | 2017-08-10 | 22.655 | 6,774,365 | +208,623 | 0.57% | 153,470,874 |
| 2017-08-11 | 2017-08-09 | 22.855 | 6,565,742 | -7,001 | 0.55% | 150,057,597 |
| 2017-08-10 | 2017-08-08 | 23.112 | 6,572,743 | -72,808 | 0.55% | 151,907,550 |
| 2017-08-09 | 2017-08-07 | 23.083 | 6,645,551 | -71,408 | 0.56% | 153,400,418 |
| 2017-08-08 | 2017-08-04 | 22.940 | 6,716,959 | +140,016 | 0.56% | 154,089,282 |
| 2017-08-07 | 2017-08-03 | 22.969 | 6,576,943 | +49,705 | 0.55% | 151,065,160 |
| 2017-08-04 | 2017-08-02 | 23.283 | 6,527,238 | -219,124 | 0.55% | 151,974,683 |
| 2017-08-03 | 2017-08-01 | 22.769 | 6,746,362 | +23,103 | 0.57% | 153,607,404 |
| 2017-08-01 | 2017-07-28 | 22.426 | 6,723,259 | +1,400 | 0.56% | 150,776,510 |
| 2017-07-28 | 2017-07-26 | 22.626 | 6,721,859 | +154,017 | 0.56% | 152,089,337 |
| 2017-07-26 | 2017-07-24 | 22.826 | 6,567,842 | -1,401 | 0.55% | 149,917,960 |
| 2017-07-25 | 2017-07-21 | 22.969 | 6,569,243 | +131,335 | 0.55% | 150,888,299 |
| 2017-07-24 | 2017-07-20 | 23.112 | 6,437,908 | -151,917 | 0.54% | 148,791,279 |
| 2017-07-21 | 2017-07-19 | 23.140 | 6,589,825 | +10,501 | 0.55% | 152,490,605 |
| 2017-07-20 | 2017-07-18 | 22.569 | 6,579,324 | +557,122 | 0.55% | 148,488,409 |
| 2017-07-19 | 2017-07-17 | 22.826 | 6,022,202 | +21,702 | 0.51% | 137,463,148 |
| 2017-07-18 | 2017-07-14 | 22.997 | 6,000,500 | -700 | 0.50% | 137,996,321 |
| 2017-07-17 | 2017-07-13 | 22.969 | 6,001,200 | -211,703 | 0.50% | 137,840,975 |
| 2017-07-14 | 2017-07-12 | 22.655 | 6,212,903 | -2,101 | 0.52% | 140,751,149 |
| 2017-07-13 | 2017-07-11 | 22.483 | 6,215,004 | -17,501 | 0.52% | 139,733,434 |
| 2017-07-12 | 2017-07-10 | 22.055 | 6,232,505 | +17,501 | 0.52% | 137,456,134 |
| 2017-07-07 | 2017-07-05 | 22.340 | 6,215,004 | -3,360 | 0.52% | 138,845,674 |
| 2017-07-04 | 2017-06-30 | 22.398 | 6,218,364 | -126,014 | 0.52% | 139,276,034 |
| 2017-06-29 | 2017-06-27 | 22.655 | 6,344,378 | +1,400 | 0.53% | 143,729,669 |
| 2017-06-28 | 2017-06-26 | 22.683 | 6,342,978 | -2,100 | 0.53% | 143,879,161 |
| 2017-06-27 | 2017-06-23 | 22.569 | 6,345,078 | -25,903 | 0.53% | 143,201,723 |
| 2017-06-22 | 2017-06-20 | 22.683 | 6,370,981 | +2,101 | 0.53% | 144,514,359 |
| 2017-06-19 | 2017-06-15 | 22.340 | 6,368,880 | +2,100 | 0.53% | 142,283,325 |
| 2017-06-15 | 2017-06-13 | 22.483 | 6,366,780 | -7,001 | 0.53% | 143,145,851 |
| 2017-06-14 | 2017-06-12 | 22.112 | 6,373,781 | -11,621 | 0.53% | 140,936,112 |
| 2017-06-13 | 2017-06-09 | 22.340 | 6,385,402 | +7,000 | 0.54% | 142,652,434 |
| 2017-06-09 | 2017-06-07 | 22.626 | 6,378,402 | +14,702 | 0.54% | 144,318,251 |
| 2017-06-02 | 2017-05-31 | 23.083 | 6,363,700 | +1,680 | 0.53% | 146,894,402 |
| 2017-06-01 | 2017-05-29 | 23.026 | 6,362,020 | -453,230 | 0.53% | 146,492,119 |
| 2017-05-31 | 2017-05-26 | 22.969 | 6,815,250 | +69,028 | 0.57% | 156,538,810 |
| 2017-05-29 | 2017-05-25 | 23.026 | 6,746,222 | +348,218 | 0.57% | 155,338,769 |
| 2017-05-25 | 2017-05-23 | 22.198 | 6,398,004 | +700 | 0.54% | 142,020,067 |
| 2017-05-23 | 2017-05-19 | 22.398 | 6,397,304 | +350,039 | 0.54% | 143,283,849 |
| 2017-05-18 | 2017-05-16 | 22.997 | 6,047,265 | -2,800 | 0.51% | 139,071,798 |
| 2017-05-15 | 2017-05-11 | 23.376 | 6,050,065 | +3,500 | 0.51% | 141,426,483 |
| 2017-05-12 | 2017-05-10 | 23.054 | 6,046,565 | +152,241 | 0.51% | 139,396,307 |
| 2017-05-10 | 2017-05-08 | 22.585 | 5,894,324 | +1,366 | 0.51% | 133,123,949 |
| 2017-05-09 | 2017-05-05 | 22.673 | 5,892,958 | +5,462 | 0.51% | 133,610,970 |
| 2017-05-08 | 2017-05-04 | 23.112 | 5,887,496 | +69,640 | 0.51% | 136,074,090 |
| 2017-05-05 | 2017-05-02 | 23.464 | 5,817,856 | +86,437 | 0.50% | 136,509,631 |
| 2017-05-04 | 2017-04-28 | 23.581 | 5,731,419 | -3,414 | 0.49% | 135,153,050 |
| 2017-04-28 | 2017-04-26 | 23.903 | 5,734,833 | -1,639 | 0.49% | 137,081,467 |
| 2017-04-26 | 2017-04-24 | 23.581 | 5,736,472 | +1,366 | 0.49% | 135,272,205 |
| 2017-04-25 | 2017-04-21 | 23.083 | 5,735,106 | -820 | 0.49% | 132,383,993 |
| 2017-04-21 | 2017-04-19 | 23.142 | 5,735,926 | +768,095 | 0.49% | 132,738,969 |
| 2017-04-13 | 2017-04-11 | 23.552 | 4,967,831 | +68,275 | 0.43% | 117,001,296 |
| 2017-04-10 | 2017-04-06 | 23.933 | 4,899,556 | +10,241 | 0.42% | 117,259,110 |
| 2017-04-07 | 2017-04-05 | 24.401 | 4,889,315 | +150,205 | 0.42% | 119,305,600 |
| 2017-04-06 | 2017-04-03 | 24.020 | 4,739,110 | +136,551 | 0.41% | 113,835,692 |
| 2017-04-05 | 2017-03-31 | 23.845 | 4,602,559 | +270,779 | 0.40% | 109,746,728 |
| 2017-04-03 | 2017-03-30 | 23.903 | 4,331,780 | +9,285 | 0.37% | 103,543,862 |
| 2017-03-30 | 2017-03-28 | 24.284 | 4,322,495 | +4,097 | 0.37% | 104,967,980 |
| 2017-03-29 | 2017-03-27 | 24.372 | 4,318,398 | +621,439 | 0.37% | 105,247,988 |
| 2017-03-28 | 2017-03-24 | 24.636 | 3,696,959 | +430,133 | 0.32% | 91,076,942 |
| 2017-03-27 | 2017-03-23 | 24.753 | 3,266,826 | +2,048 | 0.28% | 80,863,125 |
| 2017-03-24 | 2017-03-22 | 24.782 | 3,264,778 | +137,916 | 0.28% | 80,908,068 |
| 2017-03-23 | 2017-03-21 | 25.309 | 3,126,862 | +4,779 | 0.27% | 79,138,947 |
| 2017-03-21 | 2017-03-17 | 25.163 | 3,122,083 | -1,365 | 0.27% | 78,560,713 |
| 2017-03-20 | 2017-03-16 | 25.427 | 3,123,448 | -126,992 | 0.27% | 79,418,525 |
| 2017-03-15 | 2017-03-13 | 24.929 | 3,250,440 | +6,828 | 0.28% | 81,028,822 |
| 2017-03-14 | 2017-03-10 | 24.753 | 3,243,612 | +68,275 | 0.28% | 80,288,514 |
| 2017-03-13 | 2017-03-09 | 24.782 | 3,175,337 | +75,102 | 0.27% | 78,691,531 |
| 2017-03-10 | 2017-03-08 | 25.134 | 3,100,235 | +16,386 | 0.27% | 77,920,138 |
| 2017-03-09 | 2017-03-07 | 25.280 | 3,083,849 | +683 | 0.27% | 77,959,979 |
| 2017-03-08 | 2017-03-06 | 25.104 | 3,083,166 | +34,138 | 0.27% | 77,400,816 |
| 2017-03-07 | 2017-03-03 | 25.192 | 3,049,028 | +102,412 | 0.26% | 76,811,753 |
| 2017-03-06 | 2017-03-02 | 25.339 | 2,946,616 | -267,228 | 0.25% | 74,663,348 |
| 2017-03-03 | 2017-03-01 | 25.280 | 3,213,844 | -35,094 | 0.28% | 81,246,264 |
| 2017-03-02 | 2017-02-28 | 25.046 | 3,248,938 | -1,502 | 0.28% | 81,372,067 |
| 2017-03-01 | 2017-02-27 | 25.251 | 3,250,440 | -356,669 | 0.28% | 82,076,198 |
| 2017-02-27 | 2017-02-23 | 25.602 | 3,607,109 | -4,916 | 0.31% | 92,350,342 |
| 2017-02-24 | 2017-02-22 | 25.719 | 3,612,025 | -51,479 | 0.31% | 92,899,435 |
| 2017-02-22 | 2017-02-20 | 25.778 | 3,663,504 | +3,414 | 0.32% | 94,438,081 |
| 2017-02-21 | 2017-02-17 | 25.749 | 3,660,090 | -290,989 | 0.32% | 94,242,858 |
| 2017-02-20 | 2017-02-16 | 25.485 | 3,951,079 | +68,275 | 0.34% | 100,693,811 |
| 2017-02-17 | 2017-02-15 | 25.602 | 3,882,804 | +12,700 | 0.33% | 99,408,773 |
| 2017-02-16 | 2017-02-14 | 25.544 | 3,870,104 | +13,655 | 0.33% | 98,856,887 |
| 2017-02-15 | 2017-02-13 | 25.514 | 3,856,449 | -8,193 | 0.33% | 98,395,120 |
| 2017-02-14 | 2017-02-10 | 25.251 | 3,864,642 | -12,290 | 0.33% | 97,585,287 |
| 2017-02-13 | 2017-02-09 | 25.134 | 3,876,932 | -12,153 | 0.33% | 97,441,348 |
| 2017-02-10 | 2017-02-08 | 24.753 | 3,889,085 | +341,376 | 0.33% | 96,265,785 |
| 2017-02-09 | 2017-02-07 | 24.108 | 3,547,709 | +103,505 | 0.31% | 85,529,441 |
| 2017-02-08 | 2017-02-06 | 24.284 | 3,444,204 | +91,352 | 0.30% | 83,639,458 |
| 2017-02-07 | 2017-02-03 | 24.020 | 3,352,852 | +477,925 | 0.29% | 80,537,111 |
| 2017-02-06 | 2017-02-02 | 24.255 | 2,874,927 | -5,462 | 0.25% | 69,730,852 |
| 2017-02-03 | 2017-02-01 | 24.372 | 2,880,389 | -20,482 | 0.25% | 70,200,835 |
| 2017-01-26 | 2017-01-24 | 24.606 | 2,900,871 | -3,687 | 0.25% | 71,379,831 |
| 2017-01-25 | 2017-01-23 | 24.343 | 2,904,558 | -3,824 | 0.25% | 70,704,798 |
| 2017-01-24 | 2017-01-20 | 24.284 | 2,908,382 | -3,140 | 0.25% | 70,627,493 |
| 2017-01-18 | 2017-01-16 | 23.874 | 2,911,522 | +34,137 | 0.25% | 69,509,713 |
| 2017-01-17 | 2017-01-13 | 24.284 | 2,877,385 | +2,731 | 0.25% | 69,874,758 |
| 2017-01-09 | 2017-01-05 | 24.343 | 2,874,654 | -1,365 | 0.25% | 69,976,854 |
| 2016-12-28 | 2016-12-22 | 23.464 | 2,876,019 | +682 | 0.25% | 67,482,642 |
| 2016-12-19 | 2016-12-15 | 24.724 | 2,875,337 | +19,800 | 0.25% | 71,088,444 |
| 2016-12-13 | 2016-12-09 | 26.042 | 2,855,537 | -2,048 | 0.25% | 74,363,079 |
| 2016-12-08 | 2016-12-06 | 25.485 | 2,857,585 | -6,827 | 0.25% | 72,825,960 |
| 2016-12-07 | 2016-12-05 | 25.632 | 2,864,412 | +20,482 | 0.25% | 73,419,487 |
| 2016-12-06 | 2016-12-02 | 25.954 | 2,843,930 | +10,241 | 0.24% | 73,810,889 |
| 2016-12-02 | 2016-11-30 | 26.598 | 2,833,689 | +4,506 | 0.24% | 75,371,272 |
| 2016-12-01 | 2016-11-29 | 26.510 | 2,829,183 | -3,413 | 0.24% | 75,002,792 |
| 2016-11-30 | 2016-11-28 | 26.598 | 2,832,596 | -418,936 | 0.24% | 75,342,200 |
| 2016-11-29 | 2016-11-25 | 26.657 | 3,251,532 | +7,510 | 0.28% | 86,675,676 |
| 2016-11-28 | 2016-11-24 | 26.510 | 3,244,022 | +23,214 | 0.28% | 86,000,342 |
| 2016-11-25 | 2016-11-23 | 26.130 | 3,220,808 | -5,462 | 0.28% | 84,158,406 |
| 2016-11-24 | 2016-11-22 | 26.452 | 3,226,270 | -10,924 | 0.28% | 85,340,714 |
| 2016-11-21 | 2016-11-17 | 26.012 | 3,237,194 | -8,330 | 0.28% | 84,207,254 |
| 2016-11-18 | 2016-11-16 | 26.159 | 3,245,524 | -69,914 | 0.28% | 84,899,297 |
| 2016-11-17 | 2016-11-15 | 26.042 | 3,315,438 | -17,068 | 0.29% | 86,339,689 |
| 2016-11-16 | 2016-11-14 | 25.690 | 3,332,506 | -26,628 | 0.29% | 85,612,730 |
| 2016-11-15 | 2016-11-11 | 25.368 | 3,359,134 | +49,158 | 0.29% | 85,214,408 |
| 2016-11-14 | 2016-11-10 | 25.222 | 3,309,976 | -14,201 | 0.28% | 83,482,569 |
| 2016-11-11 | 2016-11-09 | 24.782 | 3,324,177 | +112,927 | 0.29% | 82,380,100 |
| 2016-11-10 | 2016-11-08 | 25.368 | 3,211,250 | -6,964 | 0.28% | 81,462,891 |
| 2016-11-09 | 2016-11-07 | 25.163 | 3,218,214 | -8,193 | 0.28% | 80,979,650 |
| 2016-11-07 | 2016-11-03 | 25.046 | 3,226,407 | +3,414 | 0.28% | 80,807,761 |
| 2016-11-04 | 2016-11-02 | 24.987 | 3,222,993 | -3,414 | 0.28% | 80,533,431 |
| 2016-11-03 | 2016-11-01 | 25.397 | 3,226,407 | -51,206 | 0.28% | 81,941,906 |
| 2016-11-02 | 2016-10-31 | 25.280 | 3,277,613 | +47,110 | 0.28% | 82,858,350 |
| 2016-11-01 | 2016-10-28 | 24.870 | 3,230,503 | -820 | 0.28% | 80,342,557 |
| 2016-10-27 | 2016-10-25 | 25.280 | 3,231,323 | +820 | 0.28% | 81,688,134 |
| 2016-10-26 | 2016-10-24 | 25.427 | 3,230,503 | -2,049 | 0.28% | 82,140,565 |
| 2016-10-24 | 2016-10-19 | 24.899 | 3,232,552 | -3,413 | 0.28% | 80,488,208 |
| 2016-10-20 | 2016-10-18 | 24.987 | 3,235,965 | -17,752 | 0.28% | 80,857,565 |
| 2016-10-19 | 2016-10-17 | 24.577 | 3,253,717 | +683 | 0.28% | 79,966,769 |
| 2016-10-18 | 2016-10-14 | 24.899 | 3,253,034 | -1,366 | 0.28% | 80,998,195 |
| 2016-10-17 | 2016-10-13 | 24.518 | 3,254,400 | +48,476 | 0.28% | 79,792,891 |
| 2016-10-14 | 2016-10-12 | 24.958 | 3,205,924 | +2,048 | 0.28% | 80,013,014 |
| 2016-10-13 | 2016-10-11 | 24.899 | 3,203,876 | -13,655 | 0.28% | 79,774,196 |
| 2016-10-12 | 2016-10-07 | 24.665 | 3,217,531 | -1,229 | 0.28% | 79,360,180 |
| 2016-10-07 | 2016-10-05 | 24.577 | 3,218,760 | -34,138 | 0.28% | 79,107,629 |
| 2016-10-06 | 2016-10-04 | 24.694 | 3,252,898 | -8,875 | 0.28% | 80,327,792 |
| 2016-10-05 | 2016-10-03 | 24.313 | 3,261,773 | +34,137 | 0.28% | 79,304,830 |
| 2016-10-04 | 2016-09-30 | 24.020 | 3,227,636 | +14,338 | 0.28% | 77,529,363 |
| 2016-09-30 | 2016-09-28 | 24.372 | 3,213,298 | +6,827 | 0.28% | 78,314,493 |
| 2016-09-29 | 2016-09-27 | 24.313 | 3,206,471 | +20,483 | 0.28% | 77,960,249 |
| 2016-09-28 | 2016-09-26 | 24.343 | 3,185,988 | +1,365 | 0.27% | 77,555,566 |
| 2016-09-26 | 2016-09-22 | 25.134 | 3,184,623 | -32,225 | 0.27% | 80,041,114 |
| 2016-09-23 | 2016-09-21 | 24.753 | 3,216,848 | -274 | 0.28% | 79,626,029 |
| 2016-09-21 | 2016-09-19 | 24.811 | 3,217,122 | -35,366 | 0.28% | 79,821,292 |
| 2016-09-20 | 2016-09-15 | 24.636 | 3,252,488 | +14,884 | 0.28% | 80,127,116 |
| 2016-09-19 | 2016-09-14 | 24.313 | 3,237,604 | +35,503 | 0.28% | 78,717,199 |
| 2016-09-15 | 2016-09-13 | 24.694 | 3,202,101 | +85,753 | 0.28% | 79,073,400 |
| 2016-09-14 | 2016-09-12 | 25.222 | 3,116,348 | +20,483 | 0.27% | 78,598,980 |
| 2016-09-13 | 2016-09-09 | 26.100 | 3,095,865 | -103,778 | 0.27% | 80,803,008 |
| 2016-09-12 | 2016-09-08 | 25.778 | 3,199,643 | -683 | 0.28% | 82,480,637 |
| 2016-09-09 | 2016-09-07 | 25.807 | 3,200,326 | -30,177 | 0.28% | 82,591,992 |
| 2016-09-08 | 2016-09-06 | 25.368 | 3,230,503 | -14,338 | 0.28% | 81,951,301 |
| 2016-09-07 | 2016-09-05 | 25.309 | 3,244,841 | -3,414 | 0.28% | 82,124,923 |
| 2016-09-06 | 2016-09-02 | 24.899 | 3,248,255 | +8,876 | 0.28% | 80,879,201 |
| 2016-09-05 | 2016-09-01 | 24.518 | 3,239,379 | -20,619 | 0.28% | 79,424,599 |
| 2016-09-02 | 2016-08-31 | 24.753 | 3,259,998 | -5,462 | 0.28% | 80,694,113 |
| 2016-09-01 | 2016-08-30 | 24.841 | 3,265,460 | +18,707 | 0.28% | 81,116,281 |
| 2016-08-31 | 2016-08-29 | 24.724 | 3,246,753 | -7,510 | 0.28% | 80,271,154 |
| 2016-08-30 | 2016-08-26 | 24.958 | 3,254,263 | +17,478 | 0.28% | 81,219,452 |
| 2016-08-29 | 2016-08-25 | 25.016 | 3,236,785 | +3,004 | 0.28% | 80,972,870 |
| 2016-08-26 | 2016-08-24 | 25.075 | 3,233,781 | +1,502 | 0.28% | 81,087,177 |
| 2016-08-25 | 2016-08-23 | 25.192 | 3,232,279 | -2,457 | 0.28% | 81,428,250 |
| 2016-08-24 | 2016-08-22 | 25.104 | 3,234,736 | +37,141 | 0.28% | 81,205,879 |
| 2016-08-23 | 2016-08-19 | 25.134 | 3,197,595 | +27,447 | 0.28% | 80,367,148 |
| 2016-08-22 | 2016-08-18 | 25.602 | 3,170,148 | -18,571 | 0.27% | 81,163,129 |
| 2016-08-19 | 2016-08-17 | 25.895 | 3,188,719 | -39,873 | 0.27% | 82,572,669 |
| 2016-08-18 | 2016-08-16 | 26.921 | 3,228,592 | -30,860 | 0.28% | 86,915,351 |
| 2016-08-17 | 2016-08-15 | 27.038 | 3,259,452 | +37,688 | 0.28% | 88,128,038 |
| 2016-08-16 | 2016-08-12 | 26.598 | 3,221,764 | -27,310 | 0.28% | 85,693,402 |
| 2016-08-15 | 2016-08-11 | 26.510 | 3,249,074 | +83,842 | 0.28% | 86,134,273 |
| 2016-08-12 | 2016-08-10 | 25.837 | 3,165,232 | -6,828 | 0.27% | 81,779,028 |
| 2016-08-10 | 2016-08-08 | 26.042 | 3,172,060 | +17,069 | 0.27% | 82,605,881 |
| 2016-08-09 | 2016-08-05 | 25.749 | 3,154,991 | -85,890 | 0.27% | 81,237,175 |
| 2016-08-08 | 2016-08-04 | 25.192 | 3,240,881 | +66,773 | 0.28% | 81,644,954 |
| 2016-08-05 | 2016-08-03 | 24.870 | 3,174,108 | +4,096 | 0.27% | 78,940,014 |
| 2016-08-04 | 2016-08-01 | 25.251 | 3,170,012 | -9,558 | 0.27% | 80,045,327 |
| 2016-08-03 | 2016-07-29 | 24.841 | 3,179,570 | +52,572 | 0.27% | 78,982,714 |
| 2016-08-01 | 2016-07-28 | 25.397 | 3,126,998 | +40,965 | 0.27% | 79,417,189 |
| 2016-07-29 | 2016-07-27 | 25.632 | 3,086,033 | +6,827 | 0.27% | 79,099,990 |
| 2016-07-28 | 2016-07-26 | 25.661 | 3,079,206 | +3,414 | 0.27% | 79,015,203 |
| 2016-07-26 | 2016-07-22 | 25.427 | 3,075,792 | +20,482 | 0.26% | 78,206,797 |
| 2016-07-25 | 2016-07-21 | 25.690 | 3,055,310 | +23,214 | 0.26% | 78,491,510 |
| 2016-07-22 | 2016-07-20 | 25.807 | 3,032,096 | +1,365 | 0.26% | 78,250,418 |
| 2016-07-20 | 2016-07-18 | 26.364 | 3,030,731 | -2,731 | 0.26% | 79,902,011 |
| 2016-07-15 | 2016-07-13 | 26.305 | 3,033,462 | -1,638 | 0.26% | 79,796,291 |
| 2016-07-14 | 2016-07-12 | 26.305 | 3,035,100 | +17,069 | 0.26% | 79,839,379 |
| 2016-07-13 | 2016-07-11 | 25.544 | 3,018,031 | +6,144 | 0.26% | 77,091,765 |
| 2016-07-08 | 2016-07-06 | 25.075 | 3,011,887 | -273 | 0.26% | 75,523,177 |
| 2016-07-07 | 2016-07-05 | 25.544 | 3,012,160 | -10,241 | 0.26% | 76,941,798 |
| 2016-07-06 | 2016-07-04 | 26.071 | 3,022,401 | -6,008 | 0.26% | 78,797,040 |
| 2016-07-05 | 2016-06-30 | 25.778 | 3,028,409 | -120,164 | 0.26% | 78,066,554 |
| 2016-07-04 | 2016-06-29 | 28.083 | 3,148,573 | +111,015 | 0.27% | 88,421,450 |
| 2016-06-30 | 2016-06-28 | 27.187 | 3,037,558 | +161,569 | 0.26% | 82,582,349 |
| 2016-06-29 | 2016-06-27 | 27.156 | 2,875,989 | -12,559 | 0.26% | 78,100,907 |
| 2016-06-28 | 2016-06-24 | 26.971 | 2,888,548 | +21,104 | 0.26% | 77,906,521 |
| 2016-06-27 | 2016-06-23 | 28.207 | 2,867,444 | -4,402 | 0.26% | 80,880,849 |
| 2016-06-24 | 2016-06-22 | 27.990 | 2,871,846 | +3,237 | 0.26% | 80,383,947 |
| 2016-06-21 | 2016-06-17 | 26.878 | 2,868,609 | -2,072 | 0.26% | 77,102,878 |
| 2016-06-20 | 2016-06-16 | 26.353 | 2,870,681 | +2,072 | 0.26% | 75,650,874 |
| 2016-06-17 | 2016-06-15 | 26.940 | 2,868,609 | -1,424 | 0.26% | 77,280,126 |
| 2016-06-15 | 2016-06-13 | 27.156 | 2,870,033 | +6,473 | 0.26% | 77,939,165 |
| 2016-06-14 | 2016-06-10 | 27.712 | 2,863,560 | -32,368 | 0.26% | 79,355,807 |
| 2016-06-13 | 2016-06-08 | 28.176 | 2,895,928 | -9,710 | 0.26% | 81,594,818 |
| 2016-06-10 | 2016-06-07 | 28.485 | 2,905,638 | -4,403 | 0.26% | 82,766,084 |
| 2016-06-07 | 2016-06-03 | 28.299 | 2,910,041 | -9,710 | 0.26% | 82,352,078 |
| 2016-06-03 | 2016-06-01 | 27.434 | 2,919,751 | -14,889 | 0.27% | 80,101,152 |
| 2016-06-02 | 2016-05-31 | 27.805 | 2,934,640 | -20,328 | 0.27% | 81,597,588 |
| 2016-06-01 | 2016-05-30 | 26.507 | 2,954,968 | +12,300 | 0.27% | 78,328,544 |
| 2016-05-31 | 2016-05-27 | 26.755 | 2,942,668 | -9,710 | 0.27% | 78,729,798 |
| 2016-05-30 | 2016-05-26 | 26.260 | 2,952,378 | +2,589 | 0.27% | 77,530,193 |
| 2016-05-27 | 2016-05-25 | 26.600 | 2,949,789 | +6,474 | 0.27% | 78,464,658 |
| 2016-05-20 | 2016-05-18 | 25.859 | 2,943,315 | -7,510 | 0.27% | 76,110,081 |
| 2016-05-19 | 2016-05-17 | 26.415 | 2,950,825 | -14,889 | 0.27% | 77,945,231 |
| 2016-05-18 | 2016-05-16 | 25.828 | 2,965,714 | +20,716 | 0.27% | 76,597,664 |
| 2016-05-12 | 2016-05-10 | 25.488 | 2,944,998 | -15,408 | 0.27% | 75,061,793 |
| 2016-05-11 | 2016-05-09 | 25.550 | 2,960,406 | +6,733 | 0.27% | 75,637,430 |
| 2016-05-10 | 2016-05-06 | 25.951 | 2,953,673 | +1,295 | 0.27% | 76,651,680 |
| 2016-05-09 | 2016-05-05 | 26.816 | 2,952,378 | +12,041 | 0.27% | 79,172,009 |
| 2016-05-06 | 2016-05-04 | 27.033 | 2,940,337 | +14,242 | 0.27% | 79,484,993 |
| 2016-04-28 | 2016-04-26 | 27.836 | 2,926,095 | +28,096 | 0.27% | 81,450,395 |
| 2016-04-27 | 2016-04-25 | 27.620 | 2,897,999 | +6,862 | 0.26% | 80,041,594 |
| 2016-04-25 | 2016-04-21 | 28.639 | 2,891,137 | +1,294 | 0.26% | 82,799,628 |
| 2016-04-22 | 2016-04-20 | 28.423 | 2,889,843 | +6,215 | 0.26% | 82,137,609 |
| 2016-04-20 | 2016-04-18 | 29.164 | 2,883,628 | +1,295 | 0.26% | 84,099,073 |
| 2016-04-19 | 2016-04-15 | 29.659 | 2,882,333 | -53,473 | 0.26% | 85,486,073 |
| 2016-04-18 | 2016-04-14 | 29.690 | 2,935,806 | +13,595 | 0.27% | 87,162,710 |
| 2016-04-15 | 2016-04-13 | 30.246 | 2,922,211 | -26,671 | 0.27% | 88,384,120 |
| 2016-04-14 | 2016-04-12 | 29.257 | 2,948,882 | -12,948 | 0.27% | 86,275,474 |
| 2016-04-13 | 2016-04-11 | 29.103 | 2,961,830 | -53,602 | 0.27% | 86,196,774 |
| 2016-04-12 | 2016-04-08 | 28.330 | 3,015,432 | +3,108 | 0.27% | 85,427,728 |
| 2016-04-11 | 2016-04-07 | 28.361 | 3,012,324 | -648 | 0.27% | 85,432,742 |
| 2016-04-07 | 2016-04-05 | 28.392 | 3,012,972 | -129 | 0.27% | 85,544,204 |
| 2016-04-06 | 2016-04-01 | 28.546 | 3,013,101 | -1,295 | 0.27% | 86,013,306 |
| 2016-04-05 | 2016-03-31 | 29.226 | 3,014,396 | -60,464 | 0.27% | 88,099,090 |
| 2016-04-01 | 2016-03-30 | 29.195 | 3,074,860 | -30,426 | 0.28% | 89,771,222 |
| 2016-03-31 | 2016-03-29 | 28.114 | 3,105,286 | -5,697 | 0.28% | 87,301,756 |
| 2016-03-30 | 2016-03-24 | 27.867 | 3,110,983 | -8,286 | 0.28% | 86,693,025 |
| 2016-03-29 | 2016-03-23 | 28.423 | 3,119,269 | +45,315 | 0.28% | 88,658,553 |
| 2016-03-24 | 2016-03-22 | 28.299 | 3,073,954 | -39,748 | 0.28% | 86,990,699 |
| 2016-03-23 | 2016-03-21 | 28.516 | 3,113,702 | -66,290 | 0.28% | 88,788,911 |
| 2016-03-22 | 2016-03-18 | 25.828 | 3,179,992 | +16,184 | 0.29% | 82,131,979 |
| 2016-03-17 | 2016-03-15 | 24.067 | 3,163,808 | -14,760 | 0.29% | 76,142,575 |
| 2016-03-16 | 2016-03-14 | 23.881 | 3,178,568 | +848,956 | 0.29% | 75,908,600 |
| 2016-03-15 | 2016-03-11 | 23.912 | 2,329,612 | +5,049 | 0.21% | 55,706,329 |
| 2016-03-14 | 2016-03-10 | 23.109 | 2,324,563 | -258 | 0.21% | 53,718,379 |
| 2016-03-11 | 2016-03-09 | 23.603 | 2,324,821 | +9,840 | 0.21% | 54,873,525 |
| 2016-03-10 | 2016-03-08 | 23.943 | 2,314,981 | +5,955 | 0.21% | 55,427,988 |
| 2016-03-09 | 2016-03-07 | 24.777 | 2,309,026 | -29,131 | 0.21% | 57,211,479 |
| 2016-03-07 | 2016-03-03 | 24.129 | 2,338,157 | -4,532 | 0.21% | 56,416,311 |
| 2016-03-04 | 2016-03-02 | 24.221 | 2,342,689 | -37,676 | 0.21% | 56,742,790 |
| 2016-03-03 | 2016-03-01 | 22.491 | 2,380,365 | +6,991 | 0.22% | 53,537,109 |
| 2016-03-02 | 2016-02-29 | 22.151 | 2,373,374 | -8,934 | 0.22% | 52,573,310 |
| 2016-03-01 | 2016-02-26 | 22.151 | 2,382,308 | +29,261 | 0.22% | 52,771,209 |
| 2016-02-29 | 2016-02-25 | 21.719 | 2,353,047 | +16,961 | 0.21% | 51,105,296 |
| 2016-02-26 | 2016-02-24 | 23.511 | 2,336,086 | -21,363 | 0.21% | 54,922,901 |
| 2016-02-25 | 2016-02-23 | 23.572 | 2,357,449 | +18,774 | 0.21% | 55,570,823 |
| 2016-02-22 | 2016-02-18 | 24.190 | 2,338,675 | +16,702 | 0.21% | 56,573,314 |
| 2016-02-19 | 2016-02-17 | 23.325 | 2,321,973 | -2,590 | 0.21% | 54,160,679 |
| 2016-02-18 | 2016-02-16 | 23.696 | 2,324,563 | -12,170 | 0.21% | 55,082,883 |
| 2016-02-17 | 2016-02-15 | 23.047 | 2,336,733 | -518 | 0.21% | 53,855,232 |
| 2016-02-16 | 2016-02-12 | 21.966 | 2,337,251 | +3,237 | 0.21% | 51,339,890 |
| 2016-02-15 | 2016-02-11 | 22.368 | 2,334,014 | +518 | 0.21% | 52,206,191 |
| 2016-02-05 | 2016-02-03 | 22.707 | 2,333,496 | -51,272 | 0.21% | 52,987,616 |
| 2016-02-04 | 2016-02-02 | 23.758 | 2,384,768 | +6,474 | 0.22% | 56,656,854 |
| 2016-02-03 | 2016-02-01 | 23.542 | 2,378,294 | -12,947 | 0.22% | 55,988,714 |
| 2016-02-02 | 2016-01-29 | 24.036 | 2,391,241 | +12,947 | 0.22% | 57,475,522 |
| 2016-01-29 | 2016-01-27 | 23.263 | 2,378,294 | +4,532 | 0.22% | 55,327,430 |
| 2016-01-28 | 2016-01-26 | 23.572 | 2,373,762 | +6,732 | 0.22% | 55,955,360 |
| 2016-01-25 | 2016-01-21 | 24.067 | 2,367,030 | -3,237 | 0.21% | 56,966,718 |
| 2016-01-22 | 2016-01-20 | 25.024 | 2,370,267 | -1,294 | 0.22% | 59,314,691 |
| 2016-01-21 | 2016-01-19 | 26.137 | 2,371,561 | -1,295 | 0.22% | 61,984,720 |
| 2016-01-20 | 2016-01-18 | 25.426 | 2,372,856 | +65,384 | 0.22% | 60,332,483 |
| 2016-01-15 | 2016-01-13 | 25.519 | 2,307,472 | -647 | 0.21% | 58,883,887 |
| 2016-01-13 | 2016-01-11 | 25.457 | 2,308,119 | +16,313 | 0.21% | 58,757,781 |
| 2016-01-12 | 2016-01-08 | 26.847 | 2,291,806 | -2,071 | 0.21% | 61,528,682 |
| 2016-01-11 | 2016-01-07 | 26.477 | 2,293,877 | +65,513 | 0.21% | 60,733,866 |
| 2016-01-08 | 2016-01-06 | 28.917 | 2,228,364 | +647 | 0.20% | 64,437,987 |
| 2016-01-07 | 2016-01-05 | 29.751 | 2,227,717 | -1,683 | 0.20% | 66,277,526 |
| 2016-01-06 | 2016-01-04 | 29.535 | 2,229,400 | -15,019 | 0.20% | 65,845,465 |
| 2016-01-05 | 2015-12-31 | 30.060 | 2,244,419 | -3,107 | 0.20% | 67,467,832 |
| 2015-12-29 | 2015-12-24 | 30.972 | 2,247,526 | -11,005 | 0.20% | 69,609,592 |
| 2015-12-28 | 2015-12-22 | 30.338 | 2,258,531 | -32,368 | 0.21% | 68,520,027 |
| 2015-12-23 | 2015-12-21 | 30.307 | 2,290,899 | +31,979 | 0.21% | 69,431,242 |
| 2015-12-22 | 2015-12-18 | 29.813 | 2,258,920 | -64,736 | 0.21% | 67,345,432 |
| 2015-12-21 | 2015-12-17 | 30.972 | 2,323,656 | -1,683 | 0.21% | 71,967,464 |
| 2015-12-18 | 2015-12-16 | 30.431 | 2,325,339 | +10,228 | 0.21% | 70,762,389 |
| 2015-12-17 | 2015-12-15 | 30.277 | 2,315,111 | -5,826 | 0.21% | 70,093,521 |
| 2015-12-15 | 2015-12-11 | 29.411 | 2,320,937 | -4,661 | 0.21% | 68,262,200 |
| 2015-12-11 | 2015-12-09 | 29.690 | 2,325,598 | -648 | 0.21% | 69,045,919 |
| 2015-12-08 | 2015-12-04 | 30.585 | 2,326,246 | -6,473 | 0.21% | 71,149,330 |
| 2015-12-07 | 2015-12-03 | 30.493 | 2,332,719 | -11,653 | 0.21% | 71,131,106 |
| 2015-12-04 | 2015-12-02 | 30.215 | 2,344,372 | -101,377 | 0.21% | 70,834,586 |
| 2015-12-03 | 2015-12-01 | 29.504 | 2,445,749 | -8,157 | 0.22% | 72,159,786 |
| 2015-12-02 | 2015-11-30 | 29.010 | 2,453,906 | -30,168 | 0.22% | 71,187,460 |
| 2015-12-01 | 2015-11-27 | 28.423 | 2,484,074 | -6,732 | 0.23% | 70,604,493 |
| 2015-11-30 | 2015-11-26 | 30.029 | 2,490,806 | -389 | 0.23% | 74,797,339 |
| 2015-11-27 | 2015-11-25 | 30.060 | 2,491,195 | -12,947 | 0.23% | 74,885,985 |
| 2015-11-26 | 2015-11-24 | 29.164 | 2,504,142 | -1,295 | 0.23% | 73,031,619 |
| 2015-11-25 | 2015-11-23 | 28.670 | 2,505,437 | -43,373 | 0.23% | 71,830,923 |
| 2015-11-24 | 2015-11-20 | 28.639 | 2,548,810 | +37,547 | 0.23% | 72,995,683 |
| 2015-11-23 | 2015-11-19 | 28.423 | 2,511,263 | +111,865 | 0.23% | 71,377,282 |
| 2015-11-20 | 2015-11-18 | 28.083 | 2,399,398 | -96,846 | 0.22% | 67,382,351 |
| 2015-11-19 | 2015-11-17 | 27.651 | 2,496,244 | +49,588 | 0.23% | 69,022,399 |
| 2015-11-18 | 2015-11-16 | 27.342 | 2,446,656 | +16,184 | 0.22% | 66,895,386 |
| 2015-11-17 | 2015-11-13 | 28.361 | 2,430,472 | -58,263 | 0.22% | 68,930,795 |
| 2015-11-16 | 2015-11-12 | 27.651 | 2,488,735 | +21,363 | 0.23% | 68,814,771 |
| 2015-11-13 | 2015-11-11 | 27.620 | 2,467,372 | -58,262 | 0.22% | 68,147,846 |
| 2015-11-12 | 2015-11-10 | 27.125 | 2,525,634 | +48,552 | 0.23% | 68,508,572 |
| 2015-11-11 | 2015-11-09 | 27.403 | 2,477,082 | -67,326 | 0.22% | 67,880,336 |
| 2015-11-10 | 2015-11-06 | 26.724 | 2,544,408 | +38,453 | 0.23% | 67,995,918 |
| 2015-11-09 | 2015-11-05 | 26.137 | 2,505,955 | -75,871 | 0.23% | 65,497,332 |
| 2015-11-06 | 2015-11-04 | 25.272 | 2,581,826 | +111,736 | 0.23% | 65,246,956 |
| 2015-11-03 | 2015-10-30 | 23.789 | 2,470,090 | -4,014 | 0.22% | 58,760,230 |
| 2015-10-28 | 2015-10-26 | 24.499 | 2,474,104 | -21,881 | 0.22% | 60,613,745 |
| 2015-10-27 | 2015-10-23 | 23.943 | 2,495,985 | +2,589 | 0.23% | 59,761,798 |
| 2015-10-23 | 2015-10-20 | 24.221 | 2,493,396 | -12,947 | 0.23% | 60,393,097 |
| 2015-10-22 | 2015-10-19 | 24.221 | 2,506,343 | -2,201 | 0.23% | 60,706,689 |
| 2015-10-20 | 2015-10-16 | 24.159 | 2,508,544 | -43,374 | 0.23% | 60,605,000 |
| 2015-10-19 | 2015-10-15 | 23.665 | 2,551,918 | -5,178 | 0.23% | 60,391,451 |
| 2015-10-16 | 2015-10-14 | 23.078 | 2,557,096 | -9,711 | 0.23% | 59,012,989 |
| 2015-10-15 | 2015-10-13 | 23.325 | 2,566,807 | +7,121 | 0.23% | 59,871,501 |
| 2015-10-14 | 2015-10-12 | 23.696 | 2,559,686 | +4,661 | 0.23% | 60,654,362 |
| 2015-10-13 | 2015-10-09 | 23.171 | 2,555,025 | -13,595 | 0.23% | 59,202,003 |
| 2015-10-12 | 2015-10-08 | 23.356 | 2,568,620 | -1,942 | 0.23% | 59,993,146 |
| 2015-10-09 | 2015-10-07 | 23.727 | 2,570,562 | -129 | 0.23% | 60,991,496 |
| 2015-10-08 | 2015-10-06 | 22.491 | 2,570,691 | -16,184 | 0.23% | 57,817,757 |
| 2015-10-07 | 2015-10-05 | 22.800 | 2,586,875 | -9,193 | 0.23% | 58,980,953 |
| 2015-10-06 | 2015-10-02 | 21.873 | 2,596,068 | -29,261 | 0.24% | 56,784,434 |
| 2015-10-05 | 2015-09-30 | 21.626 | 2,625,329 | -2,589 | 0.24% | 56,775,603 |
| 2015-10-02 | 2015-09-29 | 21.410 | 2,627,918 | -13,466 | 0.24% | 56,263,277 |
| 2015-09-30 | 2015-09-25 | 21.503 | 2,641,384 | -7,768 | 0.24% | 56,796,394 |
| 2015-09-29 | 2015-09-24 | 21.163 | 2,649,152 | +9,970 | 0.24% | 56,063,142 |
| 2015-09-25 | 2015-09-23 | 21.533 | 2,639,182 | +28,743 | 0.24% | 56,830,581 |
| 2015-09-24 | 2015-09-22 | 22.028 | 2,610,439 | +49,717 | 0.24% | 57,502,015 |
| 2015-09-23 | 2015-09-21 | 22.924 | 2,560,722 | +11,006 | 0.23% | 58,701,111 |
| 2015-09-22 | 2015-09-18 | 23.850 | 2,549,716 | +9,710 | 0.23% | 60,811,973 |
| 2015-09-21 | 2015-09-17 | 23.820 | 2,540,006 | -20,716 | 0.23% | 60,501,912 |
| 2015-09-18 | 2015-09-16 | 22.924 | 2,560,722 | +32,239 | 0.23% | 58,701,111 |
| 2015-09-17 | 2015-09-15 | 23.078 | 2,528,483 | +647 | 0.23% | 58,352,655 |
| 2015-09-16 | 2015-09-14 | 23.542 | 2,527,836 | -4,661 | 0.23% | 59,509,164 |
| 2015-09-15 | 2015-09-11 | 24.190 | 2,532,497 | -106,427 | 0.23% | 61,261,931 |
| 2015-09-14 | 2015-09-10 | 24.036 | 2,638,924 | -16,702 | 0.24% | 63,428,795 |
| 2015-09-11 | 2015-09-09 | 24.159 | 2,655,626 | -108,369 | 0.24% | 64,158,418 |
| 2015-09-10 | 2015-09-08 | 22.707 | 2,763,995 | -94,256 | 0.25% | 62,763,127 |
| 2015-09-09 | 2015-09-07 | 20.977 | 2,858,251 | -85,064 | 0.26% | 59,958,412 |
| 2015-09-08 | 2015-09-04 | 20.081 | 2,943,315 | +1,554 | 0.27% | 59,105,797 |
| 2015-09-07 | 2015-09-02 | 20.112 | 2,941,761 | +128,178 | 0.27% | 59,165,475 |
| 2015-09-01 | 2015-08-28 | 20.885 | 2,813,583 | -108,240 | 0.26% | 58,760,625 |
| 2015-08-31 | 2015-08-27 | 20.236 | 2,921,823 | -27,059 | 0.27% | 59,125,549 |
| 2015-08-28 | 2015-08-26 | 18.598 | 2,948,882 | -68,880 | 0.27% | 54,844,599 |
| 2015-08-27 | 2015-08-25 | 17.826 | 3,017,762 | -19,421 | 0.27% | 53,794,860 |
| 2015-08-26 | 2015-08-24 | 17.146 | 3,037,183 | +23,434 | 0.28% | 52,076,756 |
| 2015-08-25 | 2015-08-21 | 20.545 | 3,013,749 | +7,769 | 0.27% | 61,916,829 |
| 2015-08-24 | 2015-08-20 | 21.904 | 3,005,980 | -4,143 | 0.27% | 65,843,408 |
| 2015-08-21 | 2015-08-19 | 22.646 | 3,010,123 | +2,589 | 0.27% | 68,166,061 |
| 2015-08-20 | 2015-08-18 | 22.893 | 3,007,534 | -1,942 | 0.27% | 68,850,759 |
| 2015-08-19 | 2015-08-17 | 23.140 | 3,009,476 | -223,859 | 0.27% | 69,639,025 |
| 2015-08-18 | 2015-08-14 | 23.109 | 3,233,335 | -12,948 | 0.29% | 74,719,212 |
| 2015-08-17 | 2015-08-13 | 23.140 | 3,246,283 | +3,885 | 0.29% | 75,118,720 |
| 2015-08-14 | 2015-08-12 | 22.893 | 3,242,398 | +9,710 | 0.29% | 74,227,445 |
| 2015-08-12 | 2015-08-10 | 23.603 | 3,232,688 | -20,716 | 0.29% | 76,302,212 |
| 2015-08-11 | 2015-08-07 | 22.862 | 3,253,404 | -517 | 0.30% | 74,378,891 |
| 2015-08-07 | 2015-08-05 | 23.016 | 3,253,921 | +12,947 | 0.30% | 74,893,350 |
| 2015-08-06 | 2015-08-04 | 22.738 | 3,240,974 | +647 | 0.29% | 73,694,206 |
| 2015-08-05 | 2015-08-03 | 22.955 | 3,240,327 | -2,719 | 0.29% | 74,380,250 |
| 2015-08-04 | 2015-07-31 | 23.263 | 3,243,046 | +648 | 0.29% | 75,444,584 |
| 2015-08-03 | 2015-07-30 | 23.325 | 3,242,398 | -648 | 0.29% | 75,629,853 |
| 2015-07-31 | 2015-07-29 | 22.862 | 3,243,046 | +2,590 | 0.29% | 74,142,088 |
| 2015-07-30 | 2015-07-28 | 22.120 | 3,240,456 | +38,842 | 0.29% | 71,680,187 |
| 2015-07-29 | 2015-07-27 | 23.449 | 3,201,614 | +75,353 | 0.29% | 75,074,202 |
| 2015-07-28 | 2015-07-24 | 25.642 | 3,126,261 | -7,768 | 0.28% | 80,164,725 |
| 2015-07-27 | 2015-07-23 | 26.198 | 3,134,029 | -5,827 | 0.28% | 82,106,747 |
| 2015-07-24 | 2015-07-22 | 25.488 | 3,139,856 | +5,827 | 0.29% | 80,028,313 |
| 2015-07-23 | 2015-07-21 | 26.415 | 3,134,029 | -12,041 | 0.28% | 82,784,515 |
| 2015-07-22 | 2015-07-20 | 26.384 | 3,146,070 | -648 | 0.29% | 83,005,378 |
| 2015-07-21 | 2015-07-17 | 26.538 | 3,146,718 | +36,123 | 0.29% | 83,508,555 |
| 2015-07-20 | 2015-07-16 | 25.179 | 3,110,595 | -3,236 | 0.28% | 78,321,511 |
| 2015-07-17 | 2015-07-15 | 24.932 | 3,113,831 | +36,899 | 0.28% | 77,633,391 |
| 2015-07-16 | 2015-07-14 | 26.260 | 3,076,932 | +17,479 | 0.28% | 80,801,013 |
| 2015-07-15 | 2015-07-13 | 26.785 | 3,059,453 | -31,073 | 0.28% | 81,948,850 |
| 2015-07-14 | 2015-07-10 | 26.198 | 3,090,526 | -79,497 | 0.28% | 80,967,035 |
| 2015-07-13 | 2015-07-09 | 24.530 | 3,170,023 | -94,515 | 0.29% | 77,761,190 |
| 2015-07-10 | 2015-07-08 | 20.946 | 3,264,538 | +51,919 | 0.30% | 68,380,363 |
| 2015-07-09 | 2015-07-07 | 22.090 | 3,212,619 | -157,699 | 0.29% | 70,965,170 |
| 2015-07-08 | 2015-07-06 | 24.067 | 3,370,318 | -37,159 | 0.31% | 81,112,599 |
| 2015-07-07 | 2015-07-03 | 29.411 | 3,407,477 | +3,496 | 0.31% | 100,218,953 |
| 2015-07-06 | 2015-07-02 | 30.894 | 3,403,981 | -151,484 | 0.31% | 105,164,003 |
| 2015-07-03 | 2015-06-30 | 30.802 | 3,555,465 | +85,841 | 0.32% | 109,514,480 |
| 2015-07-02 | 2015-06-29 | 29.813 | 3,469,624 | +20,975 | 0.31% | 103,440,285 |
| 2015-06-30 | 2015-06-26 | 31.976 | 3,448,649 | +13,336 | 0.31% | 110,273,034 |
| 2015-06-29 | 2015-06-25 | 33.057 | 3,435,313 | -10,617 | 0.31% | 113,561,226 |
| 2015-06-26 | 2015-06-24 | 33.366 | 3,445,930 | +33,145 | 0.31% | 114,976,792 |
| 2015-06-25 | 2015-06-23 | 32.980 | 3,412,785 | +146,434 | 0.31% | 112,552,927 |
| 2015-06-24 | 2015-06-22 | 31.744 | 3,266,351 | +20,845 | 0.30% | 103,687,085 |
| 2015-06-23 | 2015-06-19 | 32.825 | 3,245,506 | +60,853 | 0.29% | 106,534,761 |
| 2015-06-22 | 2015-06-18 | 34.061 | 3,184,653 | +6,732 | 0.29% | 108,472,762 |
| 2015-06-19 | 2015-06-17 | 34.525 | 3,177,921 | -6,991 | 0.29% | 109,716,163 |
| 2015-06-18 | 2015-06-16 | 35.142 | 3,184,912 | -77,296 | 0.29% | 111,925,443 |
| 2015-06-17 | 2015-06-15 | 35.915 | 3,262,208 | -75,094 | 0.30% | 117,161,410 |
| 2015-06-16 | 2015-06-12 | 36.455 | 3,337,302 | +20,716 | 0.30% | 121,662,713 |
| 2015-06-15 | 2015-06-11 | 35.529 | 3,316,586 | +388 | 0.30% | 117,833,583 |
| 2015-06-12 | 2015-06-10 | 36.146 | 3,316,198 | -16,702 | 0.30% | 119,868,838 |
| 2015-06-11 | 2015-06-09 | 36.687 | 3,332,900 | +55,156 | 0.30% | 122,274,496 |
| 2015-06-10 | 2015-06-08 | 38.077 | 3,277,744 | -6,992 | 0.30% | 124,807,861 |
| 2015-06-09 | 2015-06-05 | 37.537 | 3,284,736 | +33,275 | 0.30% | 123,298,198 |
| 2015-06-08 | 2015-06-04 | 37.923 | 3,251,461 | +100,600 | 0.30% | 123,304,814 |
| 2015-06-05 | 2015-06-03 | 38.541 | 3,150,861 | +89,855 | 0.29% | 121,436,651 |
| 2015-06-04 | 2015-06-02 | 39.004 | 3,061,006 | +22,140 | 0.28% | 119,392,088 |
| 2015-06-03 | 2015-06-01 | 39.390 | 3,038,866 | +39,359 | 0.28% | 119,702,085 |
| 2015-06-02 | 2015-05-29 | 40.626 | 2,999,507 | -222,046 | 0.27% | 121,858,440 |
| 2015-06-01 | 2015-05-28 | 39.159 | 3,221,553 | -60,205 | 0.29% | 126,151,736 |
| 2015-05-29 | 2015-05-27 | 40.472 | 3,281,758 | -55,156 | 0.30% | 132,818,273 |
| 2015-05-28 | 2015-05-26 | 40.472 | 3,336,914 | -117,303 | 0.30% | 135,050,529 |
| 2015-05-27 | 2015-05-22 | 39.777 | 3,454,217 | -9,451 | 0.31% | 137,396,869 |
| 2015-05-26 | 2015-05-21 | 39.313 | 3,463,668 | +240,302 | 0.31% | 136,167,677 |
| 2015-05-22 | 2015-05-20 | 39.313 | 3,223,366 | -128,955 | 0.29% | 126,720,650 |
| 2015-05-21 | 2015-05-19 | 39.313 | 3,352,321 | +278,108 | 0.30% | 131,790,277 |
| 2015-05-20 | 2015-05-18 | 38.309 | 3,074,213 | +37,418 | 0.28% | 117,770,257 |
| 2015-05-19 | 2015-05-15 | 38.772 | 3,036,795 | -1,683 | 0.28% | 117,744,108 |
| 2015-05-18 | 2015-05-14 | 39.159 | 3,038,478 | -52,825 | 0.28% | 118,982,762 |
| 2015-05-15 | 2015-05-13 | 39.545 | 3,091,303 | -104,097 | 0.28% | 122,245,119 |
| 2015-05-14 | 2015-05-12 | 38.386 | 3,195,400 | -15,666 | 0.29% | 122,659,618 |
| 2015-05-13 | 2015-05-11 | 37.537 | 3,211,066 | -16,961 | 0.29% | 120,532,868 |
| 2015-05-12 | 2015-05-08 | 37.073 | 3,228,027 | +73,929 | 0.29% | 119,673,608 |
| 2015-05-11 | 2015-05-07 | 36.378 | 3,154,098 | +43,633 | 0.29% | 114,740,326 |
| 2015-05-08 | 2015-05-06 | 36.996 | 3,110,465 | +18,903 | 0.28% | 115,074,957 |
| 2015-05-07 | 2015-05-05 | 37.305 | 3,091,562 | +14,372 | 0.28% | 115,330,741 |
| 2015-05-06 | 2015-05-04 | 38.000 | 3,077,190 | -73,412 | 0.28% | 116,933,623 |
| 2015-05-05 | 2015-04-30 | 37.923 | 3,150,602 | -4,143 | 0.29% | 119,479,948 |
| 2015-05-04 | 2015-04-29 | 38.386 | 3,154,745 | -199,907 | 0.29% | 121,099,023 |
| 2015-04-30 | 2015-04-28 | 38.232 | 3,354,652 | -13,724 | 0.30% | 128,254,515 |
| 2015-04-29 | 2015-04-27 | 38.386 | 3,368,376 | -61,759 | 0.31% | 129,299,529 |
| 2015-04-28 | 2015-04-24 | 38.618 | 3,430,135 | +39,619 | 0.31% | 132,465,019 |
| 2015-04-27 | 2015-04-23 | 38.850 | 3,390,516 | +16,184 | 0.31% | 131,720,622 |
| 2015-04-24 | 2015-04-22 | 39.622 | 3,374,332 | -150,447 | 0.31% | 133,698,078 |
| 2015-04-23 | 2015-04-21 | 38.155 | 3,524,779 | -60,982 | 0.32% | 134,486,543 |
| 2015-04-22 | 2015-04-20 | 36.996 | 3,585,761 | +3,884 | 0.33% | 132,659,038 |
| 2015-04-21 | 2015-04-17 | 39.081 | 3,581,877 | -102,802 | 0.33% | 139,984,895 |
| 2015-04-20 | 2015-04-16 | 39.313 | 3,684,679 | -63,442 | 0.33% | 144,856,314 |
| 2015-04-17 | 2015-04-15 | 38.309 | 3,748,121 | +1,683 | 0.39% | 143,587,049 |
| 2015-04-16 | 2015-04-14 | 39.545 | 3,746,438 | +84,676 | 0.39% | 148,152,335 |
| 2015-04-15 | 2015-04-13 | 40.935 | 3,661,762 | -66,808 | 0.38% | 149,894,595 |
| 2015-04-14 | 2015-04-10 | 39.236 | 3,728,570 | 0.39% | 146,293,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy