History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 350,200 | +0 | 0.02% | 7,123,068 |
| 2025-10-13 | 2025-10-09 | 20.260 | 350,200 | +0 | 0.02% | 7,095,052 |
| 2025-10-10 | 2025-10-08 | 19.990 | 350,200 | +1,800 | 0.02% | 7,000,498 |
| 2025-10-09 | 2025-10-06 | 20.320 | 348,400 | -10,400 | 0.02% | 7,079,488 |
| 2025-10-08 | 2025-10-03 | 20.280 | 358,800 | +54,600 | 0.02% | 7,276,464 |
| 2025-10-06 | 2025-10-02 | 20.180 | 304,200 | +101,800 | 0.02% | 6,138,756 |
| 2025-10-03 | 2025-09-30 | 20.300 | 202,400 | +5,400 | 0.01% | 4,108,720 |
| 2025-10-02 | 2025-09-29 | 20.160 | 197,000 | -10,600 | 0.01% | 3,971,520 |
| 2025-09-30 | 2025-09-26 | 17.920 | 207,600 | -800 | 0.01% | 3,720,192 |
| 2025-09-29 | 2025-09-25 | 18.050 | 208,400 | -2,600 | 0.01% | 3,761,620 |
| 2025-09-26 | 2025-09-24 | 18.000 | 211,000 | -44,200 | 0.01% | 3,798,000 |
| 2025-09-25 | 2025-09-23 | 18.270 | 255,200 | -1,000 | 0.01% | 4,662,504 |
| 2025-09-24 | 2025-09-22 | 18.740 | 256,200 | +2,600 | 0.02% | 4,801,188 |
| 2025-09-23 | 2025-09-19 | 18.630 | 253,600 | +3,600 | 0.01% | 4,724,568 |
| 2025-09-22 | 2025-09-18 | 18.870 | 250,000 | -28,200 | 0.01% | 4,717,500 |
| 2025-09-19 | 2025-09-17 | 19.150 | 278,200 | +78,600 | 0.02% | 5,327,530 |
| 2025-09-18 | 2025-09-16 | 18.350 | 199,600 | -3,000 | 0.01% | 3,662,660 |
| 2025-09-17 | 2025-09-15 | 18.890 | 202,600 | +1,800 | 0.01% | 3,827,114 |
| 2025-09-16 | 2025-09-12 | 19.200 | 200,800 | +7,000 | 0.01% | 3,855,360 |
| 2025-09-15 | 2025-09-11 | 18.940 | 193,800 | +2,200 | 0.01% | 3,670,572 |
| 2025-09-12 | 2025-09-10 | 18.840 | 191,600 | -22,000 | 0.01% | 3,609,797 |
| 2025-09-11 | 2025-09-09 | 18.810 | 213,600 | +33,063 | 0.01% | 4,017,837 |
| 2025-09-10 | 2025-09-08 | 18.005 | 180,537 | +3,977 | 0.01% | 3,250,639 |
| 2025-09-09 | 2025-09-05 | 17.543 | 176,560 | +198 | 0.01% | 3,097,336 |
| 2025-09-08 | 2025-09-04 | 17.261 | 176,362 | +398 | 0.01% | 3,044,190 |
| 2025-09-05 | 2025-09-03 | 17.543 | 175,964 | +5,766 | 0.01% | 3,086,880 |
| 2025-09-04 | 2025-09-02 | 18.076 | 170,198 | +8,947 | 0.01% | 3,076,465 |
| 2025-09-03 | 2025-09-01 | 18.710 | 161,251 | -8,748 | 0.01% | 3,016,927 |
| 2025-09-02 | 2025-08-29 | 18.619 | 169,999 | -12,328 | 0.01% | 3,165,208 |
| 2025-09-01 | 2025-08-28 | 18.740 | 182,327 | +18,492 | 0.01% | 3,416,751 |
| 2025-08-29 | 2025-08-27 | 18.408 | 163,835 | -18,492 | 0.01% | 3,015,833 |
| 2025-08-28 | 2025-08-26 | 19.031 | 182,327 | +7,357 | 0.01% | 3,469,937 |
| 2025-08-27 | 2025-08-25 | 19.494 | 174,970 | -8,550 | 0.01% | 3,410,883 |
| 2025-08-26 | 2025-08-22 | 19.233 | 183,520 | +22,269 | 0.01% | 3,529,561 |
| 2025-08-25 | 2025-08-21 | 19.132 | 161,251 | -795 | 0.01% | 3,085,051 |
| 2025-08-22 | 2025-08-20 | 19.001 | 162,046 | -11,930 | 0.01% | 3,079,071 |
| 2025-08-21 | 2025-08-19 | 18.931 | 173,976 | +1,790 | 0.01% | 3,293,506 |
| 2025-08-20 | 2025-08-18 | 19.112 | 172,186 | +2,187 | 0.01% | 3,290,796 |
| 2025-08-19 | 2025-08-15 | 19.715 | 169,999 | +18,491 | 0.01% | 3,351,598 |
| 2025-08-18 | 2025-08-14 | 19.162 | 151,508 | -5,965 | 0.01% | 2,903,220 |
| 2025-08-15 | 2025-08-13 | 18.549 | 157,473 | +16,901 | 0.01% | 2,920,899 |
| 2025-08-14 | 2025-08-12 | 18.277 | 140,572 | -199 | 0.01% | 2,569,231 |
| 2025-08-13 | 2025-08-11 | 18.046 | 140,771 | +3,976 | 0.01% | 2,540,301 |
| 2025-08-12 | 2025-08-08 | 17.684 | 136,795 | -795 | 0.01% | 2,419,015 |
| 2025-08-11 | 2025-08-07 | 18.207 | 137,590 | -5,169 | 0.01% | 2,505,041 |
| 2025-08-08 | 2025-08-06 | 18.297 | 142,759 | +3,380 | 0.01% | 2,612,075 |
| 2025-08-07 | 2025-08-05 | 18.247 | 139,379 | -796 | 0.01% | 2,543,221 |
| 2025-08-06 | 2025-08-04 | 17.603 | 140,175 | +1,989 | 0.01% | 2,467,505 |
| 2025-08-05 | 2025-08-01 | 16.939 | 138,186 | +3,777 | 0.01% | 2,340,753 |
| 2025-08-04 | 2025-07-31 | 17.241 | 134,409 | -2,783 | 0.01% | 2,317,334 |
| 2025-08-01 | 2025-07-30 | 17.704 | 137,192 | -6,760 | 0.01% | 2,428,795 |
| 2025-07-31 | 2025-07-29 | 17.885 | 143,952 | -10,936 | 0.01% | 2,574,536 |
| 2025-07-30 | 2025-07-28 | 17.885 | 154,888 | +11,333 | 0.01% | 2,770,123 |
| 2025-07-29 | 2025-07-25 | 17.603 | 143,555 | +4,772 | 0.01% | 2,527,003 |
| 2025-07-28 | 2025-07-24 | 17.643 | 138,783 | -2,187 | 0.01% | 2,448,586 |
| 2025-07-25 | 2025-07-23 | 17.482 | 140,970 | -2,784 | 0.01% | 2,464,484 |
| 2025-07-24 | 2025-07-22 | 17.000 | 143,754 | +4,573 | 0.01% | 2,443,746 |
| 2025-07-23 | 2025-07-21 | 16.376 | 139,181 | -795 | 0.01% | 2,279,207 |
| 2025-07-22 | 2025-07-18 | 15.933 | 139,976 | -5,368 | 0.01% | 2,230,274 |
| 2025-07-21 | 2025-07-17 | 15.169 | 145,344 | +397 | 0.01% | 2,204,692 |
| 2025-07-18 | 2025-07-16 | 15.048 | 144,947 | -3,380 | 0.01% | 2,181,174 |
| 2025-07-17 | 2025-07-15 | 15.229 | 148,327 | +3,778 | 0.01% | 2,258,892 |
| 2025-07-16 | 2025-07-14 | 15.370 | 144,549 | -994 | 0.01% | 2,221,713 |
| 2025-07-15 | 2025-07-11 | 14.706 | 145,543 | +2,187 | 0.01% | 2,140,367 |
| 2025-07-14 | 2025-07-10 | 14.082 | 143,356 | -1,591 | 0.01% | 2,018,800 |
| 2025-07-11 | 2025-07-09 | 13.881 | 144,947 | -795 | 0.01% | 2,012,045 |
| 2025-07-10 | 2025-07-08 | 13.921 | 145,742 | -1,789 | 0.01% | 2,028,945 |
| 2025-07-09 | 2025-07-07 | 13.479 | 147,531 | -3,778 | 0.01% | 1,988,555 |
| 2025-07-08 | 2025-07-04 | 13.499 | 151,309 | +2,187 | 0.01% | 2,042,522 |
| 2025-07-07 | 2025-07-03 | 13.439 | 149,122 | -7,754 | 0.01% | 2,004,000 |
| 2025-07-04 | 2025-07-02 | 13.197 | 156,876 | -33,006 | 0.01% | 2,070,331 |
| 2025-07-03 | 2025-06-30 | 13.258 | 189,882 | -43,941 | 0.01% | 2,517,379 |
| 2025-07-02 | 2025-06-27 | 13.640 | 233,823 | +92,058 | 0.01% | 3,189,307 |
| 2025-06-30 | 2025-06-26 | 13.278 | 141,765 | +1,789 | 0.01% | 1,882,315 |
| 2025-06-27 | 2025-06-25 | 13.620 | 139,976 | -9,941 | 0.01% | 1,906,434 |
| 2025-06-26 | 2025-06-24 | 12.855 | 149,917 | -14,714 | 0.01% | 1,927,220 |
| 2025-06-25 | 2025-06-23 | 12.312 | 164,631 | +13,322 | 0.01% | 2,026,947 |
| 2025-06-24 | 2025-06-20 | 12.051 | 151,309 | -199 | 0.01% | 1,823,354 |
| 2025-06-23 | 2025-06-19 | 11.890 | 151,508 | -29,626 | 0.01% | 1,801,368 |
| 2025-06-20 | 2025-06-18 | 12.372 | 181,134 | +1,790 | 0.01% | 2,241,066 |
| 2025-06-19 | 2025-06-17 | 12.835 | 179,344 | +18,093 | 0.01% | 2,301,903 |
| 2025-06-18 | 2025-06-16 | 12.755 | 161,251 | +3,977 | 0.01% | 2,056,701 |
| 2025-06-17 | 2025-06-13 | 12.533 | 157,274 | +15,509 | 0.01% | 1,971,172 |
| 2025-06-16 | 2025-06-12 | 12.835 | 141,765 | -994 | 0.01% | 1,819,572 |
| 2025-06-13 | 2025-06-11 | 12.815 | 142,759 | -10,141 | 0.01% | 1,829,458 |
| 2025-06-12 | 2025-06-10 | 12.071 | 152,900 | -1,789 | 0.01% | 1,845,603 |
| 2025-06-11 | 2025-06-09 | 12.191 | 154,689 | -5,170 | 0.01% | 1,885,869 |
| 2025-06-10 | 2025-06-06 | 11.648 | 159,859 | -15,707 | 0.01% | 1,862,066 |
| 2025-06-09 | 2025-06-05 | 11.809 | 175,566 | -4,971 | 0.01% | 2,073,280 |
| 2025-06-05 | 2025-06-03 | 11.266 | 180,537 | -1,193 | 0.01% | 2,033,919 |
| 2025-06-04 | 2025-06-02 | 11.105 | 181,730 | +199 | 0.01% | 2,018,112 |
| 2025-06-02 | 2025-05-29 | 11.226 | 181,531 | -9,942 | 0.01% | 2,037,814 |
| 2025-05-29 | 2025-05-27 | 11.776 | 191,473 | +1,759 | 0.01% | 2,254,701 |
| 2025-05-23 | 2025-05-21 | 11.922 | 189,714 | -19,698 | 0.01% | 2,261,764 |
| 2025-05-22 | 2025-05-20 | 11.817 | 209,412 | -573 | 0.01% | 2,474,703 |
| 2025-05-21 | 2025-05-19 | 11.734 | 209,985 | -957 | 0.01% | 2,463,907 |
| 2025-05-20 | 2025-05-16 | 11.692 | 210,942 | -382 | 0.01% | 2,466,312 |
| 2025-05-19 | 2025-05-15 | 11.796 | 211,324 | -9,562 | 0.01% | 2,492,878 |
| 2025-05-16 | 2025-05-14 | 11.985 | 220,886 | -10,519 | 0.01% | 2,647,256 |
| 2025-05-15 | 2025-05-13 | 11.274 | 231,405 | +12,814 | 0.01% | 2,608,763 |
| 2025-05-14 | 2025-05-12 | 11.504 | 218,591 | -3,252 | 0.01% | 2,514,595 |
| 2025-05-13 | 2025-05-09 | 11.044 | 221,843 | +957 | 0.01% | 2,449,925 |
| 2025-05-12 | 2025-05-08 | 11.211 | 220,886 | -10,136 | 0.01% | 2,476,316 |
| 2025-05-09 | 2025-05-07 | 11.106 | 231,022 | +3,060 | 0.01% | 2,565,789 |
| 2025-05-08 | 2025-05-06 | 11.002 | 227,962 | -2,678 | 0.01% | 2,507,964 |
| 2025-05-06 | 2025-04-30 | 10.583 | 230,640 | -25,053 | 0.01% | 2,440,946 |
| 2025-05-02 | 2025-04-29 | 10.322 | 255,693 | -1,721 | 0.02% | 2,639,241 |
| 2025-04-30 | 2025-04-28 | 10.479 | 257,414 | -574 | 0.02% | 2,697,385 |
| 2025-04-29 | 2025-04-25 | 10.542 | 257,988 | -17,785 | 0.02% | 2,719,588 |
| 2025-04-28 | 2025-04-24 | 10.228 | 275,773 | +956 | 0.02% | 2,820,549 |
| 2025-04-25 | 2025-04-23 | 10.228 | 274,817 | -3,825 | 0.02% | 2,810,772 |
| 2025-04-24 | 2025-04-22 | 10.040 | 278,642 | +3,251 | 0.02% | 2,797,441 |
| 2025-04-22 | 2025-04-16 | 9.977 | 275,391 | +956 | 0.02% | 2,747,522 |
| 2025-04-17 | 2025-04-15 | 10.259 | 274,435 | -956 | 0.02% | 2,815,475 |
| 2025-04-16 | 2025-04-14 | 10.081 | 275,391 | -4,398 | 0.02% | 2,776,322 |
| 2025-04-15 | 2025-04-11 | 9.987 | 279,789 | +6,119 | 0.02% | 2,794,326 |
| 2025-04-14 | 2025-04-10 | 9.851 | 273,670 | +3,825 | 0.02% | 2,696,008 |
| 2025-04-11 | 2025-04-09 | 9.757 | 269,845 | -1,530 | 0.02% | 2,632,929 |
| 2025-04-10 | 2025-04-08 | 9.423 | 271,375 | -19,315 | 0.02% | 2,557,041 |
| 2025-04-09 | 2025-04-07 | 9.036 | 290,690 | +2,868 | 0.02% | 2,626,558 |
| 2025-04-08 | 2025-04-03 | 10.960 | 287,822 | +3,443 | 0.02% | 3,154,484 |
| 2025-04-07 | 2025-04-02 | 11.148 | 284,379 | +956 | 0.02% | 3,170,281 |
| 2025-04-03 | 2025-04-01 | 11.064 | 283,423 | -6,885 | 0.02% | 3,135,912 |
| 2025-04-02 | 2025-03-31 | 10.981 | 290,308 | -191 | 0.02% | 3,187,802 |
| 2025-04-01 | 2025-03-28 | 11.085 | 290,499 | +4,972 | 0.02% | 3,220,280 |
| 2025-03-31 | 2025-03-27 | 11.148 | 285,527 | -14,343 | 0.02% | 3,183,079 |
| 2025-03-28 | 2025-03-26 | 10.981 | 299,870 | +2,295 | 0.02% | 3,292,800 |
| 2025-03-27 | 2025-03-25 | 10.939 | 297,575 | +14,726 | 0.02% | 3,255,152 |
| 2025-03-26 | 2025-03-24 | 11.127 | 282,849 | +191 | 0.02% | 3,147,309 |
| 2025-03-25 | 2025-03-21 | 11.085 | 282,658 | -15,108 | 0.02% | 3,133,360 |
| 2025-03-24 | 2025-03-20 | 11.378 | 297,766 | +15,299 | 0.02% | 3,388,029 |
| 2025-03-21 | 2025-03-19 | 11.713 | 282,467 | -574 | 0.02% | 3,308,482 |
| 2025-03-20 | 2025-03-18 | 11.671 | 283,041 | -956 | 0.02% | 3,303,366 |
| 2025-03-19 | 2025-03-17 | 11.483 | 283,997 | +1,530 | 0.02% | 3,261,063 |
| 2025-03-18 | 2025-03-14 | 11.483 | 282,467 | -7,076 | 0.02% | 3,243,494 |
| 2025-03-17 | 2025-03-13 | 10.981 | 289,543 | +5,164 | 0.02% | 3,179,402 |
| 2025-03-14 | 2025-03-12 | 11.044 | 284,379 | -4,208 | 0.02% | 3,140,541 |
| 2025-03-13 | 2025-03-11 | 10.939 | 288,587 | +2,295 | 0.02% | 3,156,833 |
| 2025-03-12 | 2025-03-10 | 11.044 | 286,292 | +3,825 | 0.02% | 3,161,668 |
| 2025-03-11 | 2025-03-07 | 11.106 | 282,467 | +956 | 0.02% | 3,137,150 |
| 2025-03-10 | 2025-03-06 | 11.294 | 281,511 | -20,654 | 0.02% | 3,179,525 |
| 2025-03-07 | 2025-03-05 | 10.960 | 302,165 | -11,666 | 0.02% | 3,311,681 |
| 2025-03-06 | 2025-03-04 | 10.751 | 313,831 | -573 | 0.02% | 3,373,899 |
| 2025-03-05 | 2025-03-03 | 10.793 | 314,404 | +4,207 | 0.02% | 3,393,211 |
| 2025-03-04 | 2025-02-28 | 10.751 | 310,197 | +13,578 | 0.02% | 3,334,831 |
| 2025-03-03 | 2025-02-27 | 11.336 | 296,619 | +9,180 | 0.02% | 3,362,570 |
| 2025-02-28 | 2025-02-26 | 11.650 | 287,439 | -13,578 | 0.02% | 3,348,683 |
| 2025-02-27 | 2025-02-25 | 10.960 | 301,017 | +4,589 | 0.02% | 3,299,099 |
| 2025-02-26 | 2025-02-24 | 11.399 | 296,428 | -956 | 0.02% | 3,379,005 |
| 2025-02-25 | 2025-02-21 | 11.378 | 297,384 | -12,622 | 0.02% | 3,383,682 |
| 2025-02-24 | 2025-02-20 | 10.793 | 310,006 | +5,355 | 0.02% | 3,345,745 |
| 2025-02-21 | 2025-02-19 | 11.002 | 304,651 | +1,147 | 0.02% | 3,351,671 |
| 2025-02-20 | 2025-02-18 | 11.044 | 303,504 | +383 | 0.02% | 3,351,749 |
| 2025-02-19 | 2025-02-17 | 11.294 | 303,121 | -956 | 0.02% | 3,423,599 |
| 2025-02-18 | 2025-02-14 | 11.294 | 304,077 | -6,885 | 0.02% | 3,434,396 |
| 2025-02-17 | 2025-02-13 | 10.876 | 310,962 | +5,163 | 0.02% | 3,382,079 |
| 2025-02-14 | 2025-02-12 | 11.336 | 305,799 | -8,223 | 0.02% | 3,466,638 |
| 2025-02-13 | 2025-02-11 | 10.960 | 314,022 | -6,311 | 0.02% | 3,441,632 |
| 2025-02-12 | 2025-02-10 | 11.294 | 320,333 | -2,869 | 0.02% | 3,618,000 |
| 2025-02-11 | 2025-02-07 | 11.315 | 323,202 | -2,103 | 0.02% | 3,657,164 |
| 2025-02-07 | 2025-02-05 | 10.897 | 325,305 | +573 | 0.02% | 3,544,880 |
| 2025-02-06 | 2025-02-04 | 11.044 | 324,732 | -18,550 | 0.02% | 3,586,180 |
| 2025-02-05 | 2025-02-03 | 10.855 | 343,282 | +19,315 | 0.02% | 3,726,417 |
| 2025-02-04 | 2025-01-28 | 10.981 | 323,967 | -3,825 | 0.02% | 3,557,404 |
| 2025-02-03 | 2025-01-24 | 11.044 | 327,792 | -956 | 0.02% | 3,619,973 |
| 2025-01-27 | 2025-01-23 | 11.023 | 328,748 | +10,710 | 0.02% | 3,623,655 |
| 2025-01-24 | 2025-01-22 | 10.897 | 318,038 | -30,599 | 0.02% | 3,465,691 |
| 2025-01-23 | 2025-01-21 | 10.960 | 348,637 | -5,355 | 0.02% | 3,821,007 |
| 2025-01-22 | 2025-01-20 | 10.813 | 353,992 | +4,781 | 0.02% | 3,827,869 |
| 2025-01-20 | 2025-01-16 | 10.646 | 349,211 | +19,125 | 0.02% | 3,717,738 |
| 2025-01-17 | 2025-01-15 | 10.521 | 330,086 | -150,892 | 0.02% | 3,472,707 |
| 2025-01-16 | 2025-01-14 | 10.709 | 480,978 | -382 | 0.03% | 5,150,724 |
| 2025-01-15 | 2025-01-13 | 10.217 | 481,360 | -26,009 | 0.03% | 4,918,217 |
| 2025-01-14 | 2025-01-10 | 10.155 | 507,369 | +382 | 0.03% | 5,152,123 |
| 2025-01-10 | 2025-01-08 | 10.228 | 506,987 | +7,267 | 0.03% | 5,185,358 |
| 2025-01-09 | 2025-01-07 | 10.395 | 499,720 | +4,399 | 0.03% | 5,194,649 |
| 2025-01-07 | 2025-01-03 | 10.447 | 495,321 | +9,371 | 0.03% | 5,174,821 |
| 2025-01-06 | 2025-01-02 | 10.458 | 485,950 | +383 | 0.03% | 5,082,000 |
| 2025-01-03 | 2024-12-31 | 11.023 | 485,567 | -1,530 | 0.03% | 5,352,207 |
| 2025-01-02 | 2024-12-27 | 11.127 | 487,097 | +2,486 | 0.03% | 5,420,011 |
| 2024-12-19 | 2024-12-17 | 11.085 | 484,611 | +1,721 | 0.03% | 5,372,077 |
| 2024-12-18 | 2024-12-16 | 11.064 | 482,890 | +191 | 0.03% | 5,342,899 |
| 2024-12-17 | 2024-12-13 | 11.420 | 482,699 | +1,721 | 0.03% | 5,512,418 |
| 2024-12-16 | 2024-12-12 | 11.901 | 480,978 | -14,534 | 0.03% | 5,724,144 |
| 2024-12-13 | 2024-12-11 | 11.692 | 495,512 | -7,267 | 0.03% | 5,793,474 |
| 2024-12-12 | 2024-12-10 | 11.713 | 502,779 | -22,185 | 0.03% | 5,888,955 |
| 2024-12-11 | 2024-12-09 | 12.131 | 524,964 | +38,823 | 0.03% | 6,368,404 |
| 2024-12-10 | 2024-12-06 | 11.629 | 486,141 | +1,530 | 0.03% | 5,653,405 |
| 2024-12-09 | 2024-12-05 | 11.525 | 484,611 | -4,016 | 0.03% | 5,584,933 |
| 2024-12-06 | 2024-12-04 | 11.357 | 488,627 | -3,443 | 0.03% | 5,549,456 |
| 2024-12-05 | 2024-12-03 | 11.399 | 492,070 | +2,869 | 0.03% | 5,609,143 |
| 2024-12-04 | 2024-12-02 | 11.420 | 489,201 | +191 | 0.03% | 5,586,671 |
| 2024-12-03 | 2024-11-29 | 11.232 | 489,010 | +3,060 | 0.03% | 5,492,437 |
| 2024-12-02 | 2024-11-28 | 10.939 | 485,950 | +383 | 0.03% | 5,315,772 |
| 2024-11-29 | 2024-11-27 | 11.169 | 485,567 | +2,294 | 0.03% | 5,423,299 |
| 2024-11-28 | 2024-11-26 | 10.918 | 483,273 | -2,868 | 0.03% | 5,276,381 |
| 2024-11-27 | 2024-11-25 | 11.085 | 486,141 | +33,659 | 0.03% | 5,389,038 |
| 2024-11-26 | 2024-11-22 | 11.336 | 452,482 | +382 | 0.03% | 5,129,484 |
| 2024-11-25 | 2024-11-21 | 11.713 | 452,100 | -4,398 | 0.03% | 5,295,362 |
| 2024-11-21 | 2024-11-19 | 11.817 | 456,498 | -574 | 0.03% | 5,394,615 |
| 2024-11-19 | 2024-11-15 | 11.608 | 457,072 | -3,825 | 0.03% | 5,305,798 |
| 2024-11-18 | 2024-11-14 | 12.089 | 460,897 | +1,721 | 0.03% | 5,571,919 |
| 2024-11-15 | 2024-11-13 | 12.487 | 459,176 | +1,148 | 0.03% | 5,733,590 |
| 2024-11-14 | 2024-11-12 | 12.612 | 458,028 | -11,093 | 0.03% | 5,776,735 |
| 2024-11-13 | 2024-11-11 | 13.240 | 469,121 | -1,147 | 0.03% | 6,211,002 |
| 2024-11-12 | 2024-11-08 | 13.700 | 470,268 | +4,781 | 0.03% | 6,442,580 |
| 2024-11-11 | 2024-11-07 | 13.888 | 465,487 | +956 | 0.03% | 6,464,705 |
| 2024-11-08 | 2024-11-06 | 13.031 | 464,531 | -29,260 | 0.03% | 6,053,072 |
| 2024-11-07 | 2024-11-05 | 12.968 | 493,791 | -50,106 | 0.03% | 6,403,360 |
| 2024-11-06 | 2024-11-04 | 12.152 | 543,897 | -7,267 | 0.03% | 6,609,459 |
| 2024-11-05 | 2024-11-01 | 11.713 | 551,164 | -47,811 | 0.03% | 6,455,680 |
| 2024-11-04 | 2024-10-31 | 11.629 | 598,975 | -191 | 0.04% | 6,965,569 |
| 2024-11-01 | 2024-10-30 | 11.274 | 599,166 | +5,546 | 0.04% | 6,754,746 |
| 2024-10-31 | 2024-10-29 | 11.545 | 593,620 | +8,988 | 0.04% | 6,853,631 |
| 2024-10-30 | 2024-10-28 | 11.629 | 584,632 | +957 | 0.04% | 6,798,772 |
| 2024-10-29 | 2024-10-25 | 11.766 | 583,675 | +1,529 | 0.04% | 6,867,618 |
| 2024-10-28 | 2024-10-24 | 11.639 | 582,146 | +5,366 | 0.04% | 6,775,843 |
| 2024-10-25 | 2024-10-23 | 11.830 | 576,780 | -51,694 | 0.04% | 6,823,042 |
| 2024-10-23 | 2024-10-21 | 11.470 | 628,474 | -10,604 | 0.04% | 7,208,866 |
| 2024-10-22 | 2024-10-18 | 11.703 | 639,078 | +139,556 | 0.04% | 7,478,999 |
| 2024-10-21 | 2024-10-17 | 10.668 | 499,522 | +568 | 0.03% | 5,328,756 |
| 2024-10-18 | 2024-10-16 | 10.963 | 498,954 | -95,057 | 0.03% | 5,470,256 |
| 2024-10-17 | 2024-10-15 | 10.668 | 594,011 | +9,468 | 0.04% | 6,336,737 |
| 2024-10-16 | 2024-10-14 | 11.597 | 584,543 | -86,915 | 0.04% | 6,779,047 |
| 2024-10-15 | 2024-10-10 | 11.745 | 671,458 | -500,280 | 0.04% | 7,886,303 |
| 2024-10-14 | 2024-10-09 | 11.956 | 1,171,738 | -79,719 | 0.07% | 14,009,633 |
| 2024-10-10 | 2024-10-08 | 13.076 | 1,251,457 | -91,459 | 0.08% | 16,363,884 |
| 2024-10-09 | 2024-10-07 | 17.427 | 1,342,916 | +226,281 | 0.08% | 23,403,597 |
| 2024-10-08 | 2024-10-04 | 15.801 | 1,116,635 | +627,148 | 0.07% | 17,643,821 |
| 2024-10-07 | 2024-10-03 | 14.724 | 489,487 | +89,945 | 0.03% | 7,206,987 |
| 2024-10-04 | 2024-10-02 | 15.209 | 399,542 | -99,412 | 0.02% | 6,076,797 |
| 2024-10-03 | 2024-09-30 | 11.386 | 498,954 | +278,164 | 0.03% | 5,681,056 |
| 2024-10-02 | 2024-09-27 | 9.601 | 220,790 | +34,842 | 0.01% | 2,119,791 |
| 2024-09-30 | 2024-09-26 | 8.650 | 185,948 | -117,022 | 0.01% | 1,608,515 |
| 2024-09-27 | 2024-09-25 | 8.080 | 302,970 | +2,840 | 0.02% | 2,447,997 |
| 2024-09-26 | 2024-09-24 | 7.848 | 300,130 | -10,415 | 0.02% | 2,355,310 |
| 2024-09-25 | 2024-09-23 | 7.320 | 310,545 | -1,514 | 0.02% | 2,273,043 |
| 2024-09-23 | 2024-09-19 | 7.351 | 312,059 | -947 | 0.02% | 2,294,012 |
| 2024-09-16 | 2024-09-12 | 7.172 | 313,006 | -1,894 | 0.02% | 2,244,772 |
| 2024-09-12 | 2024-09-10 | 7.066 | 314,900 | -1,136 | 0.02% | 2,225,095 |
| 2024-09-11 | 2024-09-09 | 7.013 | 316,036 | +5,491 | 0.02% | 2,216,432 |
| 2024-09-10 | 2024-09-05 | 7.151 | 310,545 | +1,137 | 0.02% | 2,220,563 |
| 2024-09-09 | 2024-09-04 | 6.950 | 309,408 | +5,680 | 0.02% | 2,150,341 |
| 2024-09-05 | 2024-09-03 | 7.087 | 303,728 | -2,461 | 0.02% | 2,152,569 |
| 2024-09-02 | 2024-08-29 | 6.559 | 306,189 | +378 | 0.02% | 2,008,311 |
| 2024-08-30 | 2024-08-28 | 6.548 | 305,811 | +1,894 | 0.02% | 2,002,602 |
| 2024-08-26 | 2024-08-22 | 6.654 | 303,917 | +2,840 | 0.02% | 2,022,299 |
| 2024-08-20 | 2024-08-16 | 6.739 | 301,077 | +379 | 0.02% | 2,028,841 |
| 2024-08-16 | 2024-08-14 | 6.728 | 300,698 | -6,628 | 0.02% | 2,023,111 |
| 2024-08-14 | 2024-08-12 | 6.760 | 307,326 | +190 | 0.02% | 2,077,443 |
| 2024-08-08 | 2024-08-06 | 6.950 | 307,136 | +379 | 0.02% | 2,134,551 |
| 2024-08-07 | 2024-08-05 | 6.950 | 306,757 | -569 | 0.02% | 2,131,917 |
| 2024-08-06 | 2024-08-02 | 7.055 | 307,326 | -189 | 0.02% | 2,168,331 |
| 2024-08-02 | 2024-07-31 | 7.098 | 307,515 | -8,142 | 0.02% | 2,182,657 |
| 2024-08-01 | 2024-07-30 | 6.781 | 315,657 | +947 | 0.02% | 2,140,426 |
| 2024-07-30 | 2024-07-26 | 7.151 | 314,710 | -379 | 0.02% | 2,250,345 |
| 2024-07-29 | 2024-07-25 | 6.844 | 315,089 | +757 | 0.02% | 2,156,543 |
| 2024-07-26 | 2024-07-24 | 7.024 | 314,332 | -10,414 | 0.02% | 2,207,802 |
| 2024-07-24 | 2024-07-22 | 7.151 | 324,746 | -7,764 | 0.02% | 2,322,107 |
| 2024-07-23 | 2024-07-19 | 7.140 | 332,510 | -568 | 0.02% | 2,374,112 |
| 2024-07-22 | 2024-07-18 | 7.224 | 333,078 | -189 | 0.02% | 2,406,312 |
| 2024-07-19 | 2024-07-17 | 7.203 | 333,267 | -190 | 0.02% | 2,400,637 |
| 2024-07-18 | 2024-07-16 | 7.077 | 333,457 | -568 | 0.02% | 2,359,742 |
| 2024-07-17 | 2024-07-15 | 7.013 | 334,025 | -2,840 | 0.02% | 2,342,593 |
| 2024-07-16 | 2024-07-12 | 6.918 | 336,865 | -4,166 | 0.02% | 2,330,489 |
| 2024-07-12 | 2024-07-10 | 6.675 | 341,031 | +568 | 0.02% | 2,276,464 |
| 2024-07-11 | 2024-07-09 | 6.570 | 340,463 | -3,408 | 0.02% | 2,236,712 |
| 2024-07-10 | 2024-07-08 | 6.453 | 343,871 | +6,059 | 0.02% | 2,219,150 |
| 2024-07-09 | 2024-07-05 | 6.601 | 337,812 | +379 | 0.02% | 2,230,000 |
| 2024-07-08 | 2024-07-04 | 6.770 | 337,433 | +378 | 0.02% | 2,284,522 |
| 2024-07-05 | 2024-07-03 | 6.865 | 337,055 | +190 | 0.02% | 2,314,003 |
| 2024-07-04 | 2024-07-02 | 6.717 | 336,865 | +1,893 | 0.02% | 2,262,887 |
| 2024-07-03 | 2024-06-28 | 6.834 | 334,972 | +568 | 0.02% | 2,289,089 |
| 2024-07-02 | 2024-06-27 | 6.886 | 334,404 | +379 | 0.02% | 2,302,867 |
| 2024-06-28 | 2024-06-26 | 6.939 | 334,025 | -14,012 | 0.02% | 2,317,897 |
| 2024-06-27 | 2024-06-25 | 6.865 | 348,037 | +17,989 | 0.02% | 2,389,399 |
| 2024-06-26 | 2024-06-24 | 7.003 | 330,048 | +2,840 | 0.02% | 2,311,216 |
| 2024-06-25 | 2024-06-21 | 7.077 | 327,208 | +11,551 | 0.02% | 2,315,520 |
| 2024-06-24 | 2024-06-20 | 7.235 | 315,657 | +14,012 | 0.02% | 2,283,788 |
| 2024-06-20 | 2024-06-18 | 7.320 | 301,645 | +947 | 0.02% | 2,207,899 |
| 2024-06-19 | 2024-06-17 | 7.298 | 300,698 | -1,326 | 0.02% | 2,194,615 |
| 2024-06-18 | 2024-06-14 | 7.404 | 302,024 | -97,708 | 0.02% | 2,236,193 |
| 2024-06-17 | 2024-06-13 | 7.288 | 399,732 | +39,387 | 0.02% | 2,913,183 |
| 2024-06-14 | 2024-06-12 | 7.267 | 360,345 | +946 | 0.02% | 2,618,525 |
| 2024-06-13 | 2024-06-11 | 7.214 | 359,399 | +67,601 | 0.02% | 2,592,671 |
| 2024-06-12 | 2024-06-07 | 7.478 | 291,798 | -97,140 | 0.02% | 2,182,053 |
| 2024-06-11 | 2024-06-06 | 7.425 | 388,938 | +1,325 | 0.02% | 2,887,922 |
| 2024-06-07 | 2024-06-05 | 7.415 | 387,613 | +3,598 | 0.02% | 2,873,990 |
| 2024-06-06 | 2024-06-04 | 7.436 | 384,015 | +1,894 | 0.02% | 2,855,424 |
| 2024-06-05 | 2024-06-03 | 7.404 | 382,121 | +64,949 | 0.02% | 2,829,233 |
| 2024-06-04 | 2024-05-31 | 7.478 | 317,172 | +1,136 | 0.02% | 2,371,799 |
| 2024-06-03 | 2024-05-30 | 7.626 | 316,036 | +5,681 | 0.02% | 2,410,036 |
| 2024-05-31 | 2024-05-29 | 7.774 | 310,355 | +80,098 | 0.02% | 2,412,606 |
| 2024-05-30 | 2024-05-28 | 7.996 | 230,257 | -79,909 | 0.01% | 1,841,020 |
| 2024-05-29 | 2024-05-27 | 7.996 | 310,166 | +52,262 | 0.02% | 2,479,933 |
| 2024-05-28 | 2024-05-24 | 8.698 | 257,904 | +2,083 | 0.02% | 2,243,138 |
| 2024-05-27 | 2024-05-23 | 8.973 | 255,821 | +64,594 | 0.02% | 2,295,523 |
| 2024-05-24 | 2024-05-22 | 9.425 | 191,227 | -726 | 0.01% | 1,802,338 |
| 2024-05-23 | 2024-05-21 | 9.326 | 191,953 | +36,105 | 0.01% | 1,790,137 |
| 2024-05-22 | 2024-05-20 | 9.646 | 155,848 | -12,156 | 0.01% | 1,503,247 |
| 2024-05-21 | 2024-05-17 | 9.568 | 168,004 | +10,886 | 0.01% | 1,607,535 |
| 2024-05-20 | 2024-05-16 | 9.260 | 157,118 | +14,695 | 0.01% | 1,454,877 |
| 2024-05-17 | 2024-05-14 | 9.061 | 142,423 | +1,633 | 0.01% | 1,290,544 |
| 2024-05-16 | 2024-05-13 | 9.227 | 140,790 | -55,154 | 0.01% | 1,299,027 |
| 2024-05-14 | 2024-05-10 | 9.039 | 195,944 | -908 | 0.01% | 1,771,197 |
| 2024-05-13 | 2024-05-09 | 8.720 | 196,852 | -907 | 0.01% | 1,716,474 |
| 2024-05-10 | 2024-05-08 | 8.576 | 197,759 | +545 | 0.01% | 1,696,043 |
| 2024-05-09 | 2024-05-07 | 8.896 | 197,214 | -363 | 0.01% | 1,754,415 |
| 2024-05-08 | 2024-05-06 | 8.896 | 197,577 | +27,577 | 0.01% | 1,757,644 |
| 2024-05-07 | 2024-05-03 | 8.731 | 170,000 | +7,076 | 0.01% | 1,484,209 |
| 2024-05-06 | 2024-05-02 | 8.742 | 162,924 | +181 | 0.01% | 1,424,227 |
| 2024-05-03 | 2024-04-30 | 8.642 | 162,743 | -4,535 | 0.01% | 1,406,499 |
| 2024-05-02 | 2024-04-29 | 8.775 | 167,278 | +5,805 | 0.01% | 1,467,820 |
| 2024-04-30 | 2024-04-26 | 8.775 | 161,473 | -1,995 | 0.01% | 1,416,883 |
| 2024-04-29 | 2024-04-25 | 8.246 | 163,468 | -726 | 0.01% | 1,347,893 |
| 2024-04-25 | 2024-04-23 | 8.091 | 164,194 | +1,088 | 0.01% | 1,328,539 |
| 2024-04-24 | 2024-04-22 | 8.102 | 163,106 | +182 | 0.01% | 1,321,534 |
| 2024-04-23 | 2024-04-19 | 8.036 | 162,924 | +726 | 0.01% | 1,309,283 |
| 2024-04-18 | 2024-04-16 | 7.948 | 162,198 | +544 | 0.01% | 1,289,145 |
| 2024-04-17 | 2024-04-15 | 8.235 | 161,654 | -1,633 | 0.01% | 1,331,153 |
| 2024-04-16 | 2024-04-12 | 8.168 | 163,287 | +6,713 | 0.01% | 1,333,800 |
| 2024-04-15 | 2024-04-11 | 8.576 | 156,574 | +544 | 0.01% | 1,342,828 |
| 2024-04-12 | 2024-04-10 | 8.676 | 156,030 | -2,721 | 0.01% | 1,353,642 |
| 2024-04-09 | 2024-04-05 | 8.334 | 158,751 | -22,679 | 0.01% | 1,322,998 |
| 2024-04-08 | 2024-04-03 | 8.808 | 181,430 | +2,177 | 0.01% | 1,598,000 |
| 2024-04-05 | 2024-04-02 | 8.962 | 179,253 | +32,113 | 0.01% | 1,606,490 |
| 2024-04-03 | 2024-03-28 | 8.918 | 147,140 | +363 | 0.01% | 1,312,201 |
| 2024-03-28 | 2024-03-26 | 9.072 | 146,777 | -726 | 0.01% | 1,331,615 |
| 2024-03-27 | 2024-03-25 | 9.083 | 147,503 | +1,089 | 0.01% | 1,339,828 |
| 2024-03-26 | 2024-03-22 | 9.359 | 146,414 | +363 | 0.01% | 1,370,286 |
| 2024-03-25 | 2024-03-21 | 9.513 | 146,051 | +726 | 0.01% | 1,389,429 |
| 2024-03-22 | 2024-03-20 | 9.436 | 145,325 | -726 | 0.01% | 1,371,308 |
| 2024-03-21 | 2024-03-19 | 9.491 | 146,051 | +1,814 | 0.01% | 1,386,209 |
| 2024-03-20 | 2024-03-18 | 9.789 | 144,237 | +182 | 0.01% | 1,411,922 |
| 2024-03-19 | 2024-03-15 | 9.579 | 144,055 | +14,151 | 0.01% | 1,379,968 |
| 2024-03-15 | 2024-03-13 | 9.943 | 129,904 | +3,992 | 0.01% | 1,291,665 |
| 2024-03-14 | 2024-03-12 | 9.987 | 125,912 | -13,608 | 0.01% | 1,257,524 |
| 2024-03-13 | 2024-03-11 | 9.668 | 139,520 | +13,608 | 0.01% | 1,348,829 |
| 2024-03-12 | 2024-03-08 | 9.657 | 125,912 | -545 | 0.01% | 1,215,884 |
| 2024-03-11 | 2024-03-07 | 9.359 | 126,457 | +545 | 0.01% | 1,183,509 |
| 2024-03-08 | 2024-03-06 | 9.348 | 125,912 | +544 | 0.01% | 1,177,020 |
| 2024-03-05 | 2024-03-01 | 9.480 | 125,368 | +907 | 0.01% | 1,188,519 |
| 2024-03-01 | 2024-02-28 | 9.282 | 124,461 | +363 | 0.01% | 1,155,224 |
| 2024-02-28 | 2024-02-26 | 9.282 | 124,098 | -1,633 | 0.01% | 1,151,855 |
| 2024-02-27 | 2024-02-23 | 9.403 | 125,731 | -181 | 0.01% | 1,182,258 |
| 2024-02-26 | 2024-02-22 | 9.370 | 125,912 | +1,270 | 0.01% | 1,179,796 |
| 2024-02-23 | 2024-02-21 | 9.238 | 124,642 | -908 | 0.01% | 1,151,408 |
| 2024-02-22 | 2024-02-20 | 9.050 | 125,550 | -544 | 0.01% | 1,136,268 |
| 2024-02-21 | 2024-02-19 | 8.841 | 126,094 | -1,451 | 0.01% | 1,114,782 |
| 2024-02-20 | 2024-02-16 | 8.962 | 127,545 | -2,177 | 0.01% | 1,143,076 |
| 2024-02-16 | 2024-02-14 | 8.433 | 129,722 | +362 | 0.01% | 1,093,946 |
| 2024-02-15 | 2024-02-09 | 8.422 | 129,360 | +726 | 0.01% | 1,089,468 |
| 2024-02-14 | 2024-02-07 | 8.709 | 128,634 | -29,573 | 0.01% | 1,120,221 |
| 2024-02-08 | 2024-02-06 | 8.499 | 158,207 | +182 | 0.01% | 1,344,625 |
| 2024-02-07 | 2024-02-05 | 8.047 | 158,025 | +181 | 0.01% | 1,271,656 |
| 2024-02-06 | 2024-02-02 | 8.246 | 157,844 | +1,814 | 0.01% | 1,301,519 |
| 2024-02-05 | 2024-02-01 | 8.510 | 156,030 | -1,088 | 0.01% | 1,327,842 |
| 2024-02-02 | 2024-01-31 | 8.642 | 157,118 | +1,451 | 0.01% | 1,357,885 |
| 2024-02-01 | 2024-01-30 | 8.819 | 155,667 | +907 | 0.01% | 1,372,801 |
| 2024-01-30 | 2024-01-26 | 9.161 | 154,760 | -181 | 0.01% | 1,417,688 |
| 2024-01-29 | 2024-01-25 | 9.227 | 154,941 | -14,696 | 0.01% | 1,429,594 |
| 2024-01-26 | 2024-01-24 | 8.984 | 169,637 | +12,156 | 0.01% | 1,524,050 |
| 2024-01-25 | 2024-01-23 | 8.477 | 157,481 | +1,270 | 0.01% | 1,334,982 |
| 2024-01-24 | 2024-01-22 | 8.279 | 156,211 | +1,088 | 0.01% | 1,293,220 |
| 2024-01-22 | 2024-01-18 | 8.709 | 155,123 | +1,633 | 0.01% | 1,350,903 |
| 2024-01-19 | 2024-01-17 | 8.642 | 153,490 | +2,177 | 0.01% | 1,326,530 |
| 2024-01-17 | 2024-01-15 | 9.326 | 151,313 | -1,632 | 0.01% | 1,411,132 |
| 2024-01-15 | 2024-01-11 | 9.238 | 152,945 | -182 | 0.01% | 1,412,864 |
| 2024-01-12 | 2024-01-10 | 9.183 | 153,127 | +726 | 0.01% | 1,406,105 |
| 2024-01-11 | 2024-01-09 | 9.337 | 152,401 | -3,629 | 0.01% | 1,422,958 |
| 2024-01-10 | 2024-01-08 | 9.304 | 156,030 | +2,177 | 0.01% | 1,451,682 |
| 2024-01-09 | 2024-01-05 | 9.910 | 153,853 | -362 | 0.01% | 1,524,708 |
| 2024-01-02 | 2023-12-28 | 10.296 | 154,215 | -7,621 | 0.01% | 1,587,795 |
| 2023-12-29 | 2023-12-27 | 9.833 | 161,836 | -362 | 0.01% | 1,591,333 |
| 2023-12-28 | 2023-12-22 | 9.756 | 162,198 | +544 | 0.01% | 1,582,376 |
| 2023-12-27 | 2023-12-21 | 9.844 | 161,654 | -182 | 0.01% | 1,591,325 |
| 2023-12-22 | 2023-12-20 | 9.921 | 161,836 | +363 | 0.01% | 1,605,605 |
| 2023-12-21 | 2023-12-19 | 10.009 | 161,473 | +726 | 0.01% | 1,616,243 |
| 2023-12-15 | 2023-12-13 | 10.175 | 160,747 | +181 | 0.01% | 1,635,557 |
| 2023-12-14 | 2023-12-12 | 10.450 | 160,566 | +182 | 0.01% | 1,677,965 |
| 2023-12-07 | 2023-12-05 | 10.550 | 160,384 | +544 | 0.01% | 1,691,975 |
| 2023-12-01 | 2023-11-29 | 10.539 | 159,840 | -907 | 0.01% | 1,684,474 |
| 2023-11-23 | 2023-11-21 | 11.376 | 160,747 | +7,257 | 0.01% | 1,828,705 |
| 2023-11-20 | 2023-11-16 | 11.200 | 153,490 | -544 | 0.01% | 1,719,075 |
| 2023-11-16 | 2023-11-14 | 11.090 | 154,034 | +363 | 0.01% | 1,708,188 |
| 2023-11-15 | 2023-11-13 | 11.013 | 153,671 | +181 | 0.01% | 1,692,304 |
| 2023-11-08 | 2023-11-06 | 11.553 | 153,490 | -1,088 | 0.01% | 1,773,219 |
| 2023-10-27 | 2023-10-25 | 10.814 | 154,578 | +363 | 0.01% | 1,671,620 |
| 2023-10-18 | 2023-10-16 | 10.726 | 154,215 | +181 | 0.01% | 1,654,095 |
| 2023-10-17 | 2023-10-13 | 11.046 | 154,034 | -14,333 | 0.01% | 1,701,396 |
| 2023-10-16 | 2023-10-12 | 11.310 | 168,367 | +31,750 | 0.01% | 1,904,256 |
| 2023-10-12 | 2023-10-10 | 11.200 | 136,617 | -907 | 0.01% | 1,530,099 |
| 2023-10-05 | 2023-10-03 | 11.266 | 137,524 | +544 | 0.01% | 1,549,353 |
| 2023-10-03 | 2023-09-28 | 11.509 | 136,980 | +182 | 0.01% | 1,576,444 |
| 2023-09-28 | 2023-09-26 | 11.619 | 136,798 | -23,586 | 0.01% | 1,589,430 |
| 2023-09-27 | 2023-09-25 | 11.619 | 160,384 | -30,480 | 0.01% | 1,863,471 |
| 2023-09-26 | 2023-09-22 | 12.126 | 190,864 | +52,252 | 0.01% | 2,314,396 |
| 2023-09-21 | 2023-09-19 | 11.994 | 138,612 | -1,270 | 0.01% | 1,662,458 |
| 2023-09-20 | 2023-09-18 | 11.950 | 139,882 | -182 | 0.01% | 1,671,522 |
| 2023-09-15 | 2023-09-13 | 12.104 | 140,064 | +12,882 | 0.01% | 1,695,313 |
| 2023-09-12 | 2023-09-07 | 12.214 | 127,182 | +725 | 0.01% | 1,553,411 |
| 2023-09-11 | 2023-09-06 | 12.302 | 126,457 | -544 | 0.01% | 1,555,708 |
| 2023-09-06 | 2023-09-04 | 12.655 | 127,001 | +544 | 0.01% | 1,607,200 |
| 2023-09-05 | 2023-08-31 | 12.346 | 126,457 | +182 | 0.01% | 1,561,284 |
| 2023-09-04 | 2023-08-30 | 12.457 | 126,275 | -907 | 0.01% | 1,572,957 |
| 2023-08-31 | 2023-08-29 | 12.765 | 127,182 | -4,718 | 0.01% | 1,623,511 |
| 2023-08-30 | 2023-08-28 | 12.633 | 131,900 | +9,616 | 0.01% | 1,666,289 |
| 2023-08-29 | 2023-08-25 | 12.501 | 122,284 | +5,443 | 0.01% | 1,528,635 |
| 2023-08-28 | 2023-08-24 | 12.324 | 116,841 | -181 | 0.01% | 1,439,985 |
| 2023-08-25 | 2023-08-23 | 12.104 | 117,022 | -363 | 0.01% | 1,416,416 |
| 2023-08-23 | 2023-08-21 | 12.214 | 117,385 | -182 | 0.01% | 1,433,750 |
| 2023-08-22 | 2023-08-18 | 12.765 | 117,567 | +363 | 0.01% | 1,500,773 |
| 2023-08-21 | 2023-08-17 | 13.096 | 117,204 | -725 | 0.01% | 1,534,899 |
| 2023-08-17 | 2023-08-15 | 13.206 | 117,929 | +544 | 0.01% | 1,557,394 |
| 2023-08-16 | 2023-08-14 | 13.140 | 117,385 | +181 | 0.01% | 1,542,446 |
| 2023-08-10 | 2023-08-08 | 13.559 | 117,204 | -181 | 0.01% | 1,589,163 |
| 2023-08-08 | 2023-08-04 | 13.757 | 117,385 | -363 | 0.01% | 1,614,909 |
| 2023-08-07 | 2023-08-03 | 13.493 | 117,748 | +181 | 0.01% | 1,588,751 |
| 2023-08-04 | 2023-08-02 | 13.250 | 117,567 | -3,628 | 0.01% | 1,557,797 |
| 2023-08-03 | 2023-08-01 | 13.603 | 121,195 | +3,266 | 0.01% | 1,648,621 |
| 2023-08-02 | 2023-07-31 | 13.713 | 117,929 | +3,628 | 0.01% | 1,617,194 |
| 2023-08-01 | 2023-07-28 | 13.559 | 114,301 | -20,864 | 0.01% | 1,549,802 |
| 2023-07-31 | 2023-07-27 | 12.413 | 135,165 | -15,422 | 0.01% | 1,677,736 |
| 2023-07-28 | 2023-07-26 | 12.214 | 150,587 | -19,050 | 0.01% | 1,839,282 |
| 2023-07-27 | 2023-07-25 | 12.038 | 169,637 | -6,169 | 0.01% | 2,042,040 |
| 2023-07-26 | 2023-07-24 | 11.288 | 175,806 | -1,632 | 0.01% | 1,984,516 |
| 2023-07-24 | 2023-07-20 | 11.398 | 177,438 | +181 | 0.01% | 2,022,498 |
| 2023-07-14 | 2023-07-12 | 11.487 | 177,257 | +907 | 0.01% | 2,036,067 |
| 2023-07-11 | 2023-07-07 | 12.072 | 176,350 | +6,292 | 0.01% | 2,128,815 |
| 2023-07-07 | 2023-07-05 | 12.483 | 170,058 | +175 | 0.01% | 2,122,845 |
| 2023-07-05 | 2023-07-03 | 12.483 | 169,883 | +1,749 | 0.01% | 2,120,660 |
| 2023-06-28 | 2023-06-26 | 12.277 | 168,134 | -1,224 | 0.01% | 2,064,232 |
| 2023-06-27 | 2023-06-23 | 12.094 | 169,358 | -1,575 | 0.01% | 2,048,283 |
| 2023-06-20 | 2023-06-16 | 12.780 | 170,933 | -875 | 0.01% | 2,184,572 |
| 2023-06-19 | 2023-06-15 | 12.712 | 171,808 | +11,372 | 0.01% | 2,183,970 |
| 2023-06-16 | 2023-06-14 | 12.575 | 160,436 | -874 | 0.01% | 2,017,405 |
| 2023-06-15 | 2023-06-13 | 12.643 | 161,310 | -875 | 0.01% | 2,039,459 |
| 2023-06-14 | 2023-06-12 | 12.529 | 162,185 | +875 | 0.01% | 2,031,982 |
| 2023-06-13 | 2023-06-09 | 12.575 | 161,310 | +524 | 0.01% | 2,028,395 |
| 2023-06-08 | 2023-06-06 | 12.552 | 160,786 | -1,749 | 0.01% | 2,018,130 |
| 2023-06-06 | 2023-06-02 | 12.460 | 162,535 | +3,499 | 0.01% | 2,025,219 |
| 2023-06-05 | 2023-06-01 | 12.506 | 159,036 | -1,225 | 0.01% | 1,988,893 |
| 2023-06-02 | 2023-05-31 | 12.437 | 160,261 | +350 | 0.01% | 1,993,220 |
| 2023-05-31 | 2023-05-29 | 12.346 | 159,911 | -54,936 | 0.01% | 1,974,243 |
| 2023-05-29 | 2023-05-24 | 12.689 | 214,847 | +56,686 | 0.01% | 2,726,157 |
| 2023-05-25 | 2023-05-23 | 12.872 | 158,161 | +1,924 | 0.01% | 2,035,806 |
| 2023-05-24 | 2023-05-22 | 13.123 | 156,237 | +175 | 0.01% | 2,050,333 |
| 2023-05-22 | 2023-05-18 | 13.512 | 156,062 | -34,991 | 0.01% | 2,108,692 |
| 2023-05-19 | 2023-05-17 | 13.215 | 191,053 | +1,749 | 0.01% | 2,524,703 |
| 2023-05-17 | 2023-05-15 | 13.466 | 189,304 | -174 | 0.01% | 2,549,199 |
| 2023-05-11 | 2023-05-09 | 14.061 | 189,478 | -700 | 0.01% | 2,664,173 |
| 2023-05-09 | 2023-05-05 | 13.466 | 190,178 | -700 | 0.01% | 2,560,968 |
| 2023-05-08 | 2023-05-04 | 13.192 | 190,878 | -2,624 | 0.01% | 2,518,026 |
| 2023-05-05 | 2023-05-03 | 12.597 | 193,502 | +1,749 | 0.01% | 2,437,618 |
| 2023-05-04 | 2023-05-02 | 12.757 | 191,753 | +700 | 0.01% | 2,446,273 |
| 2023-05-03 | 2023-04-28 | 12.849 | 191,053 | -1,575 | 0.01% | 2,454,815 |
| 2023-05-02 | 2023-04-27 | 12.712 | 192,628 | +350 | 0.01% | 2,448,628 |
| 2023-04-28 | 2023-04-26 | 12.597 | 192,278 | +175 | 0.01% | 2,422,199 |
| 2023-04-27 | 2023-04-25 | 12.597 | 192,103 | +350 | 0.01% | 2,419,994 |
| 2023-04-26 | 2023-04-24 | 12.689 | 191,753 | +1,400 | 0.01% | 2,433,121 |
| 2023-04-25 | 2023-04-21 | 12.826 | 190,353 | +700 | 0.01% | 2,441,469 |
| 2023-04-21 | 2023-04-19 | 13.215 | 189,653 | -700 | 0.01% | 2,506,202 |
| 2023-04-20 | 2023-04-18 | 13.672 | 190,353 | +77,331 | 0.01% | 2,602,492 |
| 2023-04-19 | 2023-04-17 | 13.855 | 113,022 | -4,374 | 0.01% | 1,565,901 |
| 2023-04-14 | 2023-04-12 | 13.489 | 117,396 | -1,750 | 0.01% | 1,583,558 |
| 2023-04-13 | 2023-04-11 | 13.329 | 119,146 | +350 | 0.01% | 1,588,095 |
| 2023-04-12 | 2023-04-06 | 12.849 | 118,796 | +175 | 0.01% | 1,526,394 |
| 2023-04-06 | 2023-04-03 | 13.146 | 118,621 | +175 | 0.01% | 1,559,402 |
| 2023-04-03 | 2023-03-30 | 12.620 | 118,446 | -1,050 | 0.01% | 1,494,817 |
| 2023-03-31 | 2023-03-29 | 12.552 | 119,496 | +875 | 0.01% | 1,499,872 |
| 2023-03-28 | 2023-03-24 | 12.735 | 118,621 | +1,400 | 0.01% | 1,510,586 |
| 2023-03-27 | 2023-03-23 | 13.009 | 117,221 | +525 | 0.01% | 1,524,917 |
| 2023-03-21 | 2023-03-17 | 12.689 | 116,696 | -700 | 0.01% | 1,480,736 |
| 2023-03-15 | 2023-03-13 | 12.529 | 117,396 | -1,400 | 0.01% | 1,470,830 |
| 2023-03-14 | 2023-03-10 | 12.277 | 118,796 | +1,050 | 0.01% | 1,458,494 |
| 2023-03-13 | 2023-03-09 | 12.575 | 117,746 | +2,624 | 0.01% | 1,480,599 |
| 2023-03-10 | 2023-03-08 | 12.986 | 115,122 | +350 | 0.01% | 1,494,979 |
| 2023-03-09 | 2023-03-07 | 12.917 | 114,772 | -175 | 0.01% | 1,482,562 |
| 2023-03-08 | 2023-03-06 | 13.306 | 114,947 | -350 | 0.01% | 1,529,499 |
| 2023-03-07 | 2023-03-03 | 13.260 | 115,297 | -15,396 | 0.01% | 1,528,884 |
| 2023-03-06 | 2023-03-02 | 13.146 | 130,693 | +1,225 | 0.01% | 1,718,101 |
| 2023-03-03 | 2023-03-01 | 13.192 | 129,468 | +875 | 0.01% | 1,707,917 |
| 2023-02-28 | 2023-02-24 | 13.123 | 128,593 | +18,195 | 0.01% | 1,687,554 |
| 2023-02-27 | 2023-02-23 | 13.375 | 110,398 | +175 | 0.01% | 1,476,541 |
| 2023-02-24 | 2023-02-22 | 13.238 | 110,223 | +700 | 0.01% | 1,459,081 |
| 2023-02-20 | 2023-02-16 | 13.146 | 109,523 | +175 | 0.01% | 1,439,799 |
| 2023-02-17 | 2023-02-15 | 13.169 | 109,348 | +525 | 0.01% | 1,439,998 |
| 2023-02-15 | 2023-02-13 | 13.603 | 108,823 | +350 | 0.01% | 1,480,356 |
| 2023-02-14 | 2023-02-10 | 13.718 | 108,473 | -525 | 0.01% | 1,487,995 |
| 2023-02-10 | 2023-02-08 | 13.649 | 108,998 | +525 | 0.01% | 1,487,721 |
| 2023-02-09 | 2023-02-07 | 13.809 | 108,473 | +350 | 0.01% | 1,497,915 |
| 2023-02-08 | 2023-02-06 | 13.786 | 108,123 | +3,324 | 0.01% | 1,490,610 |
| 2023-02-07 | 2023-02-03 | 14.266 | 104,799 | -7,348 | 0.01% | 1,495,100 |
| 2023-02-06 | 2023-02-02 | 14.769 | 112,147 | -1,225 | 0.01% | 1,656,337 |
| 2023-02-03 | 2023-02-01 | 14.929 | 113,372 | +1,225 | 0.01% | 1,692,574 |
| 2023-02-02 | 2023-01-31 | 14.655 | 112,147 | -11,373 | 0.01% | 1,643,517 |
| 2023-02-01 | 2023-01-30 | 14.792 | 123,520 | +13,822 | 0.01% | 1,827,133 |
| 2023-01-30 | 2023-01-26 | 15.318 | 109,698 | -3,499 | 0.01% | 1,680,359 |
| 2023-01-27 | 2023-01-20 | 15.089 | 113,197 | -23,794 | 0.01% | 1,708,077 |
| 2023-01-26 | 2023-01-19 | 15.135 | 136,991 | -2,975 | 0.01% | 2,073,379 |
| 2023-01-20 | 2023-01-18 | 14.998 | 139,966 | -39,190 | 0.01% | 2,099,206 |
| 2023-01-19 | 2023-01-17 | 14.952 | 179,156 | -525 | 0.01% | 2,678,784 |
| 2023-01-18 | 2023-01-16 | 14.746 | 179,681 | +8,923 | 0.01% | 2,649,662 |
| 2023-01-16 | 2023-01-12 | 13.283 | 170,758 | +4,374 | 0.01% | 2,268,223 |
| 2023-01-13 | 2023-01-11 | 13.100 | 166,384 | +1,574 | 0.01% | 2,179,690 |
| 2023-01-12 | 2023-01-10 | 13.649 | 164,810 | -874 | 0.01% | 2,249,502 |
| 2023-01-10 | 2023-01-06 | 13.260 | 165,684 | -1,225 | 0.01% | 2,197,036 |
| 2023-01-09 | 2023-01-05 | 13.100 | 166,909 | -108,123 | 0.01% | 2,186,568 |
| 2023-01-06 | 2023-01-04 | 13.123 | 275,032 | +174 | 0.02% | 3,609,306 |
| 2023-01-03 | 2022-12-29 | 12.940 | 274,858 | +175 | 0.02% | 3,556,750 |
| 2022-12-19 | 2022-12-15 | 12.803 | 274,683 | -3,324 | 0.02% | 3,516,806 |
| 2022-12-09 | 2022-12-07 | 12.735 | 278,007 | -1,224 | 0.02% | 3,540,295 |
| 2022-12-08 | 2022-12-06 | 13.398 | 279,231 | +1,574 | 0.02% | 3,741,018 |
| 2022-12-07 | 2022-12-05 | 13.489 | 277,657 | -34,291 | 0.02% | 3,745,322 |
| 2022-12-05 | 2022-12-01 | 12.872 | 311,948 | -1,400 | 0.02% | 4,015,311 |
| 2022-12-02 | 2022-11-30 | 12.940 | 313,348 | +29,743 | 0.02% | 4,054,823 |
| 2022-12-01 | 2022-11-29 | 12.643 | 283,605 | -175 | 0.02% | 3,585,647 |
| 2022-11-30 | 2022-11-28 | 12.392 | 283,780 | -350 | 0.02% | 3,516,492 |
| 2022-11-28 | 2022-11-24 | 12.277 | 284,130 | -1,750 | 0.02% | 3,488,349 |
| 2022-11-24 | 2022-11-22 | 12.003 | 285,880 | +525 | 0.02% | 3,431,402 |
| 2022-11-21 | 2022-11-17 | 12.072 | 285,355 | -2,449 | 0.02% | 3,444,673 |
| 2022-11-18 | 2022-11-16 | 11.980 | 287,804 | -4,199 | 0.02% | 3,447,916 |
| 2022-11-17 | 2022-11-15 | 11.934 | 292,003 | +700 | 0.02% | 3,484,868 |
| 2022-11-16 | 2022-11-14 | 11.214 | 291,303 | -1,925 | 0.02% | 3,266,725 |
| 2022-11-15 | 2022-11-11 | 10.826 | 293,228 | -4,374 | 0.02% | 3,174,344 |
| 2022-11-14 | 2022-11-10 | 10.311 | 297,602 | -17,496 | 0.02% | 3,068,605 |
| 2022-11-11 | 2022-11-09 | 10.185 | 315,098 | +6,999 | 0.02% | 3,209,386 |
| 2022-11-10 | 2022-11-08 | 10.105 | 308,099 | +10,322 | 0.02% | 3,113,445 |
| 2022-11-09 | 2022-11-07 | 10.140 | 297,777 | +1,925 | 0.02% | 3,019,349 |
| 2022-11-03 | 2022-11-01 | 9.522 | 295,852 | -3,849 | 0.02% | 2,817,203 |
| 2022-11-02 | 2022-10-31 | 9.134 | 299,701 | -2,625 | 0.02% | 2,737,370 |
| 2022-11-01 | 2022-10-28 | 9.705 | 302,326 | -6,298 | 0.02% | 2,934,146 |
| 2022-10-28 | 2022-10-26 | 9.648 | 308,624 | +175 | 0.02% | 2,977,630 |
| 2022-10-20 | 2022-10-18 | 10.197 | 308,449 | -350 | 0.02% | 3,145,189 |
| 2022-10-18 | 2022-10-14 | 9.980 | 308,799 | -525 | 0.02% | 3,081,688 |
| 2022-10-17 | 2022-10-13 | 9.637 | 309,324 | +175 | 0.02% | 2,980,848 |
| 2022-10-12 | 2022-10-10 | 9.511 | 309,149 | -1,575 | 0.02% | 2,940,287 |
| 2022-10-11 | 2022-10-07 | 9.602 | 310,724 | +1,925 | 0.02% | 2,983,683 |
| 2022-10-07 | 2022-10-05 | 9.922 | 308,799 | -3,849 | 0.02% | 3,064,038 |
| 2022-10-06 | 2022-10-03 | 9.259 | 312,648 | +175 | 0.02% | 2,894,938 |
| 2022-10-03 | 2022-09-29 | 9.579 | 312,473 | +2,099 | 0.02% | 2,993,333 |
| 2022-09-30 | 2022-09-28 | 10.071 | 310,374 | +175 | 0.02% | 3,125,790 |
| 2022-09-29 | 2022-09-27 | 10.380 | 310,199 | +700 | 0.02% | 3,219,770 |
| 2022-09-28 | 2022-09-26 | 10.368 | 309,499 | +350 | 0.02% | 3,208,966 |
| 2022-09-27 | 2022-09-23 | 10.620 | 309,149 | -700 | 0.02% | 3,283,085 |
| 2022-09-26 | 2022-09-22 | 10.837 | 309,849 | -1,924 | 0.02% | 3,357,817 |
| 2022-09-23 | 2022-09-21 | 10.928 | 311,773 | +524 | 0.02% | 3,407,179 |
| 2022-09-22 | 2022-09-20 | 11.043 | 311,249 | +175 | 0.02% | 3,437,033 |
| 2022-09-21 | 2022-09-19 | 10.986 | 311,074 | +1,225 | 0.02% | 3,417,320 |
| 2022-09-20 | 2022-09-16 | 11.180 | 309,849 | +8,048 | 0.02% | 3,464,077 |
| 2022-09-19 | 2022-09-15 | 12.232 | 301,801 | -350 | 0.02% | 3,691,501 |
| 2022-09-16 | 2022-09-14 | 12.117 | 302,151 | -1,749 | 0.02% | 3,661,242 |
| 2022-09-15 | 2022-09-13 | 12.323 | 303,900 | -175 | 0.02% | 3,744,967 |
| 2022-09-14 | 2022-09-09 | 12.460 | 304,075 | +175 | 0.02% | 3,788,836 |
| 2022-09-13 | 2022-09-08 | 12.209 | 303,900 | -1,750 | 0.02% | 3,710,227 |
| 2022-09-09 | 2022-09-07 | 12.140 | 305,650 | -175 | 0.02% | 3,710,629 |
| 2022-09-08 | 2022-09-06 | 12.094 | 305,825 | -2,274 | 0.02% | 3,698,769 |
| 2022-09-07 | 2022-09-05 | 11.774 | 308,099 | -175 | 0.02% | 3,627,656 |
| 2022-09-06 | 2022-09-02 | 11.637 | 308,274 | +700 | 0.02% | 3,587,429 |
| 2022-09-05 | 2022-09-01 | 11.774 | 307,574 | -350 | 0.02% | 3,621,474 |
| 2022-09-02 | 2022-08-31 | 11.751 | 307,924 | -1,050 | 0.02% | 3,618,555 |
| 2022-09-01 | 2022-08-30 | 11.683 | 308,974 | -62,635 | 0.02% | 3,609,703 |
| 2022-08-31 | 2022-08-29 | 11.591 | 371,609 | +1,750 | 0.02% | 4,307,475 |
| 2022-08-30 | 2022-08-26 | 11.774 | 369,859 | -5,774 | 0.02% | 4,354,838 |
| 2022-08-29 | 2022-08-25 | 12.003 | 375,633 | -350 | 0.03% | 4,508,703 |
| 2022-08-25 | 2022-08-23 | 11.866 | 375,983 | +350 | 0.03% | 4,461,328 |
| 2022-08-24 | 2022-08-22 | 11.729 | 375,633 | -875 | 0.03% | 4,405,647 |
| 2022-08-22 | 2022-08-18 | 11.751 | 376,508 | +875 | 0.03% | 4,424,517 |
| 2022-08-19 | 2022-08-17 | 11.866 | 375,633 | -700 | 0.03% | 4,457,175 |
| 2022-08-18 | 2022-08-16 | 11.706 | 376,333 | -524 | 0.03% | 4,405,253 |
| 2022-08-17 | 2022-08-15 | 11.797 | 376,857 | +699 | 0.03% | 4,445,851 |
| 2022-08-16 | 2022-08-12 | 11.980 | 376,158 | -175 | 0.03% | 4,506,404 |
| 2022-08-15 | 2022-08-11 | 11.820 | 376,333 | +2,975 | 0.03% | 4,448,273 |
| 2022-08-12 | 2022-08-10 | 11.306 | 373,358 | +350 | 0.03% | 4,221,048 |
| 2022-08-11 | 2022-08-09 | 11.500 | 373,008 | +175 | 0.03% | 4,289,579 |
| 2022-08-10 | 2022-08-08 | 11.569 | 372,833 | +524 | 0.03% | 4,313,139 |
| 2022-08-09 | 2022-08-05 | 11.591 | 372,309 | -524 | 0.03% | 4,315,589 |
| 2022-08-05 | 2022-08-03 | 11.180 | 372,833 | +349 | 0.03% | 4,168,231 |
| 2022-08-04 | 2022-08-02 | 11.340 | 372,484 | +1,400 | 0.03% | 4,223,941 |
| 2022-08-03 | 2022-08-01 | 11.774 | 371,084 | +525 | 0.02% | 4,369,261 |
| 2022-08-02 | 2022-07-29 | 11.866 | 370,559 | +4,374 | 0.02% | 4,396,968 |
| 2022-08-01 | 2022-07-28 | 12.346 | 366,185 | +3,849 | 0.02% | 4,520,879 |
| 2022-07-29 | 2022-07-27 | 12.163 | 362,336 | +525 | 0.02% | 4,407,088 |
| 2022-07-26 | 2022-07-22 | 11.934 | 361,811 | -525 | 0.02% | 4,317,982 |
| 2022-07-21 | 2022-07-19 | 11.866 | 362,336 | -2,624 | 0.02% | 4,299,396 |
| 2022-07-20 | 2022-07-18 | 11.797 | 364,960 | -1,225 | 0.02% | 4,305,500 |
| 2022-07-19 | 2022-07-15 | 11.751 | 366,185 | +175 | 0.02% | 4,303,207 |
| 2022-07-18 | 2022-07-14 | 11.820 | 366,010 | -5,249 | 0.02% | 4,326,255 |
| 2022-07-14 | 2022-07-12 | 11.683 | 371,259 | -1,399 | 0.02% | 4,337,370 |
| 2022-07-12 | 2022-07-08 | 11.751 | 372,658 | -2,450 | 0.03% | 4,379,274 |
| 2022-07-11 | 2022-07-07 | 11.546 | 375,108 | -6,648 | 0.03% | 4,330,881 |
| 2022-07-08 | 2022-07-06 | 11.248 | 381,756 | +7,357 | 0.03% | 4,294,173 |
| 2022-07-07 | 2022-07-05 | 11.660 | 374,399 | -8,223 | 0.03% | 4,365,494 |
| 2022-07-06 | 2022-07-04 | 11.614 | 382,622 | +158,511 | 0.03% | 4,443,879 |
| 2022-07-05 | 2022-06-30 | 11.866 | 224,111 | -33,242 | 0.02% | 2,659,250 |
| 2022-07-04 | 2022-06-29 | 11.957 | 257,353 | +2,624 | 0.02% | 3,077,227 |
| 2022-06-30 | 2022-06-28 | 12.232 | 254,729 | -8,748 | 0.02% | 3,115,737 |
| 2022-06-29 | 2022-06-27 | 12.163 | 263,477 | +13,297 | 0.02% | 3,204,667 |
| 2022-06-27 | 2022-06-23 | 11.889 | 250,180 | +6,824 | 0.02% | 2,974,298 |
| 2022-06-24 | 2022-06-22 | 11.546 | 243,356 | -875 | 0.02% | 2,809,713 |
| 2022-06-22 | 2022-06-20 | 11.637 | 244,231 | -11,372 | 0.02% | 2,842,151 |
| 2022-06-21 | 2022-06-17 | 11.614 | 255,603 | +9,622 | 0.02% | 2,968,645 |
| 2022-06-20 | 2022-06-16 | 11.637 | 245,981 | +2,275 | 0.02% | 2,862,516 |
| 2022-06-17 | 2022-06-15 | 11.934 | 243,706 | +2,799 | 0.02% | 2,908,475 |
| 2022-06-16 | 2022-06-14 | 11.614 | 240,907 | +3,674 | 0.02% | 2,797,961 |
| 2022-06-15 | 2022-06-13 | 11.340 | 237,233 | +3,315 | 0.02% | 2,690,205 |
| 2022-06-13 | 2022-06-09 | 11.683 | 233,918 | -524 | 0.02% | 2,732,833 |
| 2022-06-09 | 2022-06-07 | 11.317 | 234,442 | +699 | 0.02% | 2,653,195 |
| 2022-06-07 | 2022-06-02 | 12.408 | 233,743 | -5,248 | 0.02% | 2,900,299 |
| 2022-06-06 | 2022-06-01 | 12.602 | 238,991 | +11,547 | 0.02% | 3,011,751 |
| 2022-06-02 | 2022-05-31 | 12.553 | 227,444 | -19,972 | 0.02% | 2,855,212 |
| 2022-06-01 | 2022-05-30 | 12.069 | 247,416 | -17,826 | 0.02% | 2,986,010 |
| 2022-05-31 | 2022-05-27 | 12.238 | 265,242 | -4,291 | 0.02% | 3,246,144 |
| 2022-05-30 | 2022-05-26 | 12.311 | 269,533 | -330 | 0.02% | 3,318,255 |
| 2022-05-27 | 2022-05-25 | 11.935 | 269,863 | +1,650 | 0.02% | 3,220,948 |
| 2022-05-26 | 2022-05-24 | 11.814 | 268,213 | -1,980 | 0.02% | 3,168,754 |
| 2022-05-25 | 2022-05-23 | 12.166 | 270,193 | +29,544 | 0.02% | 3,287,093 |
| 2022-05-24 | 2022-05-20 | 12.190 | 240,649 | +2,971 | 0.02% | 2,933,501 |
| 2022-05-23 | 2022-05-19 | 11.972 | 237,678 | -660 | 0.02% | 2,845,444 |
| 2022-05-20 | 2022-05-18 | 12.105 | 238,338 | -660 | 0.02% | 2,885,114 |
| 2022-05-12 | 2022-05-10 | 11.451 | 238,998 | +330 | 0.02% | 2,736,719 |
| 2022-05-11 | 2022-05-06 | 11.475 | 238,668 | -18,486 | 0.02% | 2,738,724 |
| 2022-05-10 | 2022-05-05 | 11.475 | 257,154 | +3,136 | 0.02% | 2,950,852 |
| 2022-05-06 | 2022-05-04 | 11.548 | 254,018 | +16,505 | 0.02% | 2,933,334 |
| 2022-05-05 | 2022-05-03 | 11.657 | 237,513 | -1,155 | 0.02% | 2,768,641 |
| 2022-05-04 | 2022-04-29 | 12.020 | 238,668 | +990 | 0.02% | 2,868,864 |
| 2022-05-03 | 2022-04-28 | 11.427 | 237,678 | +2,146 | 0.02% | 2,715,844 |
| 2022-04-29 | 2022-04-27 | 11.305 | 235,532 | +4,291 | 0.02% | 2,662,783 |
| 2022-04-28 | 2022-04-26 | 11.136 | 231,241 | +3,632 | 0.02% | 2,575,043 |
| 2022-04-27 | 2022-04-25 | 11.560 | 227,609 | +1,650 | 0.02% | 2,631,128 |
| 2022-04-26 | 2022-04-22 | 12.311 | 225,959 | +1,321 | 0.02% | 2,781,810 |
| 2022-04-25 | 2022-04-21 | 12.166 | 224,638 | -826 | 0.02% | 2,732,883 |
| 2022-04-22 | 2022-04-20 | 12.384 | 225,464 | +826 | 0.02% | 2,792,108 |
| 2022-04-21 | 2022-04-19 | 12.675 | 224,638 | -9,574 | 0.02% | 2,847,207 |
| 2022-04-20 | 2022-04-14 | 13.523 | 234,212 | +8,748 | 0.02% | 3,167,215 |
| 2022-04-19 | 2022-04-13 | 13.208 | 225,464 | +1,981 | 0.02% | 2,977,885 |
| 2022-04-14 | 2022-04-12 | 13.402 | 223,483 | +825 | 0.02% | 2,995,048 |
| 2022-04-13 | 2022-04-11 | 13.111 | 222,658 | +3,466 | 0.02% | 2,919,239 |
| 2022-04-12 | 2022-04-08 | 14.129 | 219,192 | -4,621 | 0.02% | 3,096,902 |
| 2022-04-11 | 2022-04-07 | 13.789 | 223,813 | +3,796 | 0.02% | 3,086,254 |
| 2022-04-07 | 2022-04-04 | 14.274 | 220,017 | +2,971 | 0.02% | 3,140,550 |
| 2022-04-06 | 2022-04-01 | 14.177 | 217,046 | -825 | 0.02% | 3,077,101 |
| 2022-04-04 | 2022-03-31 | 13.474 | 217,871 | -20,962 | 0.02% | 2,935,678 |
| 2022-04-01 | 2022-03-30 | 13.983 | 238,833 | +26,078 | 0.02% | 3,339,676 |
| 2022-03-28 | 2022-03-24 | 13.377 | 212,755 | -3,796 | 0.02% | 2,846,119 |
| 2022-03-23 | 2022-03-21 | 13.281 | 216,551 | +165 | 0.02% | 2,875,907 |
| 2022-03-22 | 2022-03-18 | 14.056 | 216,386 | +330 | 0.02% | 3,041,524 |
| 2022-03-21 | 2022-03-17 | 13.620 | 216,056 | -7,922 | 0.02% | 2,942,638 |
| 2022-03-18 | 2022-03-16 | 13.014 | 223,978 | +5,282 | 0.02% | 2,914,834 |
| 2022-03-17 | 2022-03-15 | 11.596 | 218,696 | +1,650 | 0.02% | 2,536,045 |
| 2022-03-15 | 2022-03-11 | 13.159 | 217,046 | -3,466 | 0.02% | 2,856,181 |
| 2022-03-11 | 2022-03-09 | 12.796 | 220,512 | -2,806 | 0.02% | 2,821,631 |
| 2022-03-10 | 2022-03-08 | 13.135 | 223,318 | -4,126 | 0.02% | 2,933,305 |
| 2022-03-09 | 2022-03-07 | 13.062 | 227,444 | +2,806 | 0.02% | 2,970,964 |
| 2022-03-08 | 2022-03-04 | 14.032 | 224,638 | +1,650 | 0.02% | 3,152,071 |
| 2022-03-07 | 2022-03-03 | 14.638 | 222,988 | +2,641 | 0.02% | 3,264,018 |
| 2022-03-03 | 2022-03-01 | 14.589 | 220,347 | +2,311 | 0.02% | 3,214,680 |
| 2022-03-02 | 2022-02-28 | 14.201 | 218,036 | -3,301 | 0.02% | 3,096,421 |
| 2022-03-01 | 2022-02-25 | 14.250 | 221,337 | +1,650 | 0.02% | 3,154,028 |
| 2022-02-28 | 2022-02-24 | 14.250 | 219,687 | +8,418 | 0.02% | 3,130,515 |
| 2022-02-25 | 2022-02-23 | 14.904 | 211,269 | +2,971 | 0.02% | 3,148,800 |
| 2022-02-24 | 2022-02-22 | 14.928 | 208,298 | -330 | 0.01% | 3,109,567 |
| 2022-02-23 | 2022-02-21 | 15.001 | 208,628 | +2,806 | 0.01% | 3,129,662 |
| 2022-02-22 | 2022-02-18 | 15.316 | 205,822 | -165 | 0.01% | 3,152,412 |
| 2022-02-21 | 2022-02-17 | 15.486 | 205,987 | -4,292 | 0.01% | 3,189,883 |
| 2022-02-18 | 2022-02-16 | 15.437 | 210,279 | -330 | 0.01% | 3,246,157 |
| 2022-02-17 | 2022-02-15 | 15.340 | 210,609 | +825 | 0.01% | 3,230,835 |
| 2022-02-16 | 2022-02-14 | 15.728 | 209,784 | +2,641 | 0.01% | 3,299,523 |
| 2022-02-15 | 2022-02-11 | 16.722 | 207,143 | +165 | 0.01% | 3,463,805 |
| 2022-02-11 | 2022-02-09 | 16.528 | 206,978 | +1,321 | 0.01% | 3,420,918 |
| 2022-02-09 | 2022-02-07 | 16.140 | 205,657 | -7,098 | 0.01% | 3,319,341 |
| 2022-02-07 | 2022-01-31 | 16.334 | 212,755 | -825 | 0.02% | 3,475,152 |
| 2022-02-04 | 2022-01-27 | 16.383 | 213,580 | -165 | 0.02% | 3,498,980 |
| 2022-01-28 | 2022-01-26 | 16.819 | 213,745 | +6,932 | 0.02% | 3,594,923 |
| 2022-01-25 | 2022-01-21 | 17.667 | 206,813 | +7,098 | 0.01% | 3,653,756 |
| 2022-01-24 | 2022-01-20 | 18.079 | 199,715 | +12,544 | 0.01% | 3,610,636 |
| 2022-01-21 | 2022-01-19 | 17.546 | 187,171 | +2,641 | 0.01% | 3,284,061 |
| 2022-01-20 | 2022-01-18 | 17.134 | 184,530 | -2,641 | 0.01% | 3,161,699 |
| 2022-01-19 | 2022-01-17 | 16.673 | 187,171 | +825 | 0.01% | 3,120,766 |
| 2022-01-18 | 2022-01-14 | 16.770 | 186,346 | +1,651 | 0.01% | 3,125,074 |
| 2022-01-14 | 2022-01-12 | 17.231 | 184,695 | +660 | 0.01% | 3,182,430 |
| 2022-01-13 | 2022-01-11 | 17.037 | 184,035 | +2,146 | 0.01% | 3,135,378 |
| 2022-01-12 | 2022-01-10 | 17.715 | 181,889 | -4,457 | 0.01% | 3,222,241 |
| 2022-01-10 | 2022-01-06 | 17.667 | 186,346 | -2,806 | 0.01% | 3,292,166 |
| 2022-01-07 | 2022-01-05 | 17.934 | 189,152 | +330 | 0.01% | 3,392,164 |
| 2022-01-06 | 2022-01-04 | 18.394 | 188,822 | +82,527 | 0.01% | 3,473,190 |
| 2022-01-03 | 2021-12-29 | 17.667 | 106,295 | +1,816 | 0.01% | 1,877,909 |
| 2021-12-30 | 2021-12-28 | 18.127 | 104,479 | +660 | 0.01% | 1,893,934 |
| 2021-12-22 | 2021-12-20 | 17.861 | 103,819 | -1,155 | 0.01% | 1,854,293 |
| 2021-12-21 | 2021-12-17 | 18.782 | 104,974 | -165 | 0.01% | 1,971,594 |
| 2021-12-20 | 2021-12-16 | 18.976 | 105,139 | +3,466 | 0.01% | 1,995,077 |
| 2021-12-16 | 2021-12-14 | 18.612 | 101,673 | -2,146 | 0.01% | 1,892,348 |
| 2021-12-15 | 2021-12-13 | 18.830 | 103,819 | +660 | 0.01% | 1,954,934 |
| 2021-12-14 | 2021-12-10 | 18.758 | 103,159 | -660 | 0.01% | 1,935,006 |
| 2021-12-13 | 2021-12-09 | 19.194 | 103,819 | -3,961 | 0.01% | 1,992,674 |
| 2021-12-10 | 2021-12-08 | 18.733 | 107,780 | -165 | 0.01% | 2,019,072 |
| 2021-12-09 | 2021-12-07 | 18.249 | 107,945 | -8,088 | 0.01% | 1,969,843 |
| 2021-12-08 | 2021-12-06 | 17.885 | 116,033 | -13,204 | 0.01% | 2,075,258 |
| 2021-12-07 | 2021-12-03 | 17.400 | 129,237 | +9,573 | 0.01% | 2,248,772 |
| 2021-12-06 | 2021-12-02 | 17.376 | 119,664 | -109,761 | 0.01% | 2,079,298 |
| 2021-12-03 | 2021-12-01 | 16.698 | 229,425 | -10,728 | 0.02% | 3,830,841 |
| 2021-12-02 | 2021-11-30 | 16.455 | 240,153 | +825 | 0.02% | 3,951,772 |
| 2021-11-30 | 2021-11-26 | 16.479 | 239,328 | +495 | 0.02% | 3,943,997 |
| 2021-11-29 | 2021-11-25 | 16.988 | 238,833 | +660 | 0.02% | 4,057,388 |
| 2021-11-26 | 2021-11-24 | 16.722 | 238,173 | -9,078 | 0.02% | 3,982,683 |
| 2021-11-25 | 2021-11-23 | 16.843 | 247,251 | -7,757 | 0.02% | 4,164,444 |
| 2021-11-24 | 2021-11-22 | 16.649 | 255,008 | +37,797 | 0.02% | 4,245,655 |
| 2021-11-23 | 2021-11-19 | 16.358 | 217,211 | -16,340 | 0.02% | 3,553,201 |
| 2021-11-19 | 2021-11-17 | 16.092 | 233,551 | -8,088 | 0.02% | 3,758,235 |
| 2021-11-18 | 2021-11-16 | 16.140 | 241,639 | +8,913 | 0.02% | 3,900,097 |
| 2021-11-17 | 2021-11-15 | 15.825 | 232,726 | +56,779 | 0.02% | 3,682,920 |
| 2021-11-16 | 2021-11-12 | 15.946 | 175,947 | +59,254 | 0.01% | 2,805,704 |
| 2021-11-15 | 2021-11-11 | 16.237 | 116,693 | +7,592 | 0.01% | 1,894,758 |
| 2021-11-11 | 2021-11-09 | 15.437 | 109,101 | -825 | 0.01% | 1,684,234 |
| 2021-11-10 | 2021-11-08 | 15.316 | 109,926 | -4,126 | 0.01% | 1,683,649 |
| 2021-11-09 | 2021-11-05 | 15.025 | 114,052 | +4,291 | 0.01% | 1,713,676 |
| 2021-11-05 | 2021-11-03 | 15.413 | 109,761 | +825 | 0.01% | 1,691,762 |
| 2021-11-04 | 2021-11-02 | 15.292 | 108,936 | +1,651 | 0.01% | 1,665,846 |
| 2021-10-28 | 2021-10-26 | 17.037 | 107,285 | +1,320 | 0.01% | 1,827,799 |
| 2021-10-27 | 2021-10-25 | 16.988 | 105,965 | +330 | 0.01% | 1,800,174 |
| 2021-10-26 | 2021-10-22 | 16.092 | 105,635 | +3,137 | 0.01% | 1,699,848 |
| 2021-10-25 | 2021-10-21 | 16.310 | 102,498 | -13,205 | 0.01% | 1,671,724 |
| 2021-10-22 | 2021-10-20 | 16.310 | 115,703 | -1,320 | 0.01% | 1,887,095 |
| 2021-10-21 | 2021-10-19 | 15.874 | 117,023 | +55,623 | 0.01% | 1,857,576 |
| 2021-10-20 | 2021-10-18 | 15.147 | 61,400 | +1,155 | 0.00% | 929,999 |
| 2021-10-19 | 2021-10-15 | 15.534 | 60,245 | -3,136 | 0.00% | 935,865 |
| 2021-10-18 | 2021-10-12 | 14.953 | 63,381 | +2,476 | 0.00% | 947,716 |
| 2021-10-15 | 2021-10-11 | 16.019 | 60,905 | -825 | 0.00% | 975,638 |
| 2021-10-12 | 2021-10-08 | 16.067 | 61,730 | +2,971 | 0.00% | 991,845 |
| 2021-10-11 | 2021-10-07 | 16.140 | 58,759 | +165 | 0.00% | 948,381 |
| 2021-10-08 | 2021-10-06 | 15.801 | 58,594 | +1,320 | 0.00% | 925,838 |
| 2021-10-07 | 2021-10-05 | 16.140 | 57,274 | -3,466 | 0.00% | 924,413 |
| 2021-10-06 | 2021-10-04 | 16.116 | 60,740 | -990 | 0.00% | 978,883 |
| 2021-10-05 | 2021-09-30 | 16.455 | 61,730 | +1,320 | 0.00% | 1,015,781 |
| 2021-10-04 | 2021-09-29 | 16.358 | 60,410 | +4,622 | 0.00% | 988,204 |
| 2021-09-30 | 2021-09-28 | 17.061 | 55,788 | -495 | 0.00% | 951,804 |
| 2021-09-29 | 2021-09-27 | 16.625 | 56,283 | +1,815 | 0.00% | 935,698 |
| 2021-09-28 | 2021-09-24 | 17.134 | 54,468 | +1,156 | 0.00% | 933,244 |
| 2021-09-27 | 2021-09-23 | 17.691 | 53,312 | -2,146 | 0.00% | 943,153 |
| 2021-09-21 | 2021-09-17 | 17.788 | 55,458 | -330 | 0.00% | 986,494 |
| 2021-09-20 | 2021-09-16 | 17.934 | 55,788 | -6,437 | 0.00% | 1,000,476 |
| 2021-09-17 | 2021-09-15 | 18.055 | 62,225 | -2,476 | 0.00% | 1,123,454 |
| 2021-09-15 | 2021-09-13 | 18.758 | 64,701 | +6,107 | 0.00% | 1,213,629 |
| 2021-09-14 | 2021-09-10 | 18.879 | 58,594 | -4,292 | 0.00% | 1,106,177 |
| 2021-09-13 | 2021-09-09 | 18.564 | 62,886 | -165 | 0.00% | 1,167,392 |
| 2021-09-10 | 2021-09-08 | 18.467 | 63,051 | +1,816 | 0.00% | 1,164,343 |
| 2021-09-09 | 2021-09-07 | 18.951 | 61,235 | -3,466 | 0.00% | 1,160,488 |
| 2021-09-08 | 2021-09-06 | 18.394 | 64,701 | +1,650 | 0.00% | 1,190,109 |
| 2021-09-07 | 2021-09-03 | 18.176 | 63,051 | -9,573 | 0.00% | 1,146,007 |
| 2021-09-06 | 2021-09-02 | 18.297 | 72,624 | -495 | 0.01% | 1,328,805 |
| 2021-09-03 | 2021-09-01 | 17.352 | 73,119 | +8,583 | 0.01% | 1,268,754 |
| 2021-09-02 | 2021-08-31 | 16.770 | 64,536 | -1,651 | 0.00% | 1,082,287 |
| 2021-09-01 | 2021-08-30 | 16.504 | 66,187 | -660 | 0.00% | 1,092,330 |
| 2021-08-31 | 2021-08-27 | 17.400 | 66,847 | +2,476 | 0.00% | 1,163,163 |
| 2021-08-30 | 2021-08-26 | 17.352 | 64,371 | -3,136 | 0.00% | 1,116,959 |
| 2021-08-27 | 2021-08-25 | 17.158 | 67,507 | +1,320 | 0.00% | 1,158,287 |
| 2021-08-26 | 2021-08-24 | 17.546 | 66,187 | +661 | 0.00% | 1,161,303 |
| 2021-08-25 | 2021-08-23 | 17.110 | 65,526 | -3,632 | 0.00% | 1,121,121 |
| 2021-08-24 | 2021-08-20 | 16.673 | 69,158 | +1,321 | 0.00% | 1,153,095 |
| 2021-08-23 | 2021-08-19 | 16.964 | 67,837 | -330 | 0.00% | 1,150,797 |
| 2021-08-20 | 2021-08-18 | 17.861 | 68,167 | +6,437 | 0.00% | 1,217,519 |
| 2021-08-18 | 2021-08-16 | 15.680 | 61,730 | +4,621 | 0.00% | 967,909 |
| 2021-08-13 | 2021-08-11 | 15.777 | 57,109 | -495 | 0.00% | 900,989 |
| 2021-08-11 | 2021-08-09 | 15.389 | 57,604 | -16,175 | 0.00% | 886,463 |
| 2021-08-10 | 2021-08-06 | 14.710 | 73,779 | -330 | 0.01% | 1,085,314 |
| 2021-08-09 | 2021-08-05 | 14.662 | 74,109 | +20,136 | 0.01% | 1,086,577 |
| 2021-08-06 | 2021-08-04 | 15.050 | 53,973 | -7,097 | 0.00% | 812,274 |
| 2021-08-04 | 2021-08-02 | 14.395 | 61,070 | -165 | 0.00% | 879,121 |
| 2021-08-03 | 2021-07-30 | 13.377 | 61,235 | +3,301 | 0.00% | 819,168 |
| 2021-07-30 | 2021-07-28 | 13.329 | 57,934 | -41,263 | 0.00% | 772,201 |
| 2021-07-29 | 2021-07-27 | 13.014 | 99,197 | -16,506 | 0.01% | 1,290,943 |
| 2021-07-28 | 2021-07-26 | 13.450 | 115,703 | -19,641 | 0.01% | 1,556,223 |
| 2021-07-27 | 2021-07-23 | 13.014 | 135,344 | -27,234 | 0.01% | 1,761,357 |
| 2021-07-26 | 2021-07-22 | 12.384 | 162,578 | -7,758 | 0.01% | 2,013,339 |
| 2021-07-23 | 2021-07-21 | 12.105 | 170,336 | +826 | 0.01% | 2,061,940 |
| 2021-07-22 | 2021-07-20 | 12.117 | 169,510 | +5,942 | 0.01% | 2,053,995 |
| 2021-07-21 | 2021-07-19 | 12.384 | 163,568 | -496 | 0.01% | 2,025,599 |
| 2021-07-20 | 2021-07-16 | 12.384 | 164,064 | -825 | 0.01% | 2,031,741 |
| 2021-07-19 | 2021-07-15 | 12.263 | 164,889 | -14,855 | 0.01% | 2,021,978 |
| 2021-07-16 | 2021-07-14 | 12.117 | 179,744 | +6,437 | 0.01% | 2,178,003 |
| 2021-07-15 | 2021-07-13 | 12.238 | 173,307 | -6,932 | 0.01% | 2,121,005 |
| 2021-07-14 | 2021-07-12 | 12.166 | 180,239 | -6,767 | 0.01% | 2,192,737 |
| 2021-07-13 | 2021-07-09 | 11.875 | 187,006 | -8,253 | 0.01% | 2,220,679 |
| 2021-07-12 | 2021-07-08 | 11.705 | 195,259 | +15,680 | 0.01% | 2,285,558 |
| 2021-07-09 | 2021-07-07 | 12.105 | 179,579 | -6,602 | 0.01% | 2,173,828 |
| 2021-07-08 | 2021-07-06 | 12.045 | 186,181 | +165 | 0.01% | 2,242,466 |
| 2021-07-07 | 2021-07-05 | 11.972 | 186,016 | +6,602 | 0.01% | 2,226,955 |
| 2021-07-06 | 2021-07-02 | 12.141 | 179,414 | -239,493 | 0.01% | 2,178,353 |
| 2021-07-05 | 2021-06-30 | 12.190 | 418,907 | -6,272 | 0.03% | 5,106,458 |
| 2021-07-02 | 2021-06-29 | 12.117 | 425,179 | +34,166 | 0.03% | 5,152,001 |
| 2021-06-30 | 2021-06-28 | 12.553 | 391,013 | -16,505 | 0.03% | 4,908,571 |
| 2021-06-29 | 2021-06-25 | 12.578 | 407,518 | -15,350 | 0.03% | 5,125,642 |
| 2021-06-28 | 2021-06-24 | 12.360 | 422,868 | +11,389 | 0.03% | 5,226,478 |
| 2021-06-25 | 2021-06-23 | 12.457 | 411,479 | -5,117 | 0.03% | 5,125,603 |
| 2021-06-24 | 2021-06-22 | 12.360 | 416,596 | -495 | 0.03% | 5,148,959 |
| 2021-06-23 | 2021-06-21 | 12.263 | 417,091 | +330 | 0.03% | 5,114,645 |
| 2021-06-22 | 2021-06-18 | 12.384 | 416,761 | +660 | 0.03% | 5,161,098 |
| 2021-06-21 | 2021-06-17 | 12.408 | 416,101 | +165 | 0.03% | 5,163,009 |
| 2021-06-18 | 2021-06-16 | 12.360 | 415,936 | -2,806 | 0.03% | 5,140,801 |
| 2021-06-17 | 2021-06-15 | 12.360 | 418,742 | -27,564 | 0.03% | 5,175,482 |
| 2021-06-16 | 2021-06-11 | 12.723 | 446,306 | +8,253 | 0.03% | 5,678,402 |
| 2021-06-11 | 2021-06-09 | 12.723 | 438,053 | +8,088 | 0.03% | 5,573,399 |
| 2021-06-09 | 2021-06-07 | 12.747 | 429,965 | +165 | 0.03% | 5,480,914 |
| 2021-06-08 | 2021-06-04 | 12.796 | 429,800 | -15,020 | 0.03% | 5,499,643 |
| 2021-06-07 | 2021-06-03 | 12.578 | 444,820 | +6,602 | 0.03% | 5,594,816 |
| 2021-06-04 | 2021-06-02 | 12.796 | 438,218 | +11,884 | 0.03% | 5,607,358 |
| 2021-06-03 | 2021-06-01 | 13.038 | 426,334 | +30,700 | 0.03% | 5,558,612 |
| 2021-06-01 | 2021-05-28 | 13.571 | 395,634 | +33,176 | 0.03% | 5,369,277 |
| 2021-05-31 | 2021-05-27 | 13.450 | 362,458 | +1,485 | 0.03% | 4,875,114 |
| 2021-05-28 | 2021-05-26 | 14.237 | 360,973 | +13,204 | 0.03% | 5,139,241 |
| 2021-05-27 | 2021-05-25 | 14.365 | 347,769 | +14,659 | 0.02% | 4,995,540 |
| 2021-05-26 | 2021-05-24 | 13.804 | 333,110 | -8,795 | 0.02% | 4,598,322 |
| 2021-05-25 | 2021-05-21 | 13.702 | 341,905 | +1,256 | 0.03% | 4,684,898 |
| 2021-05-24 | 2021-05-20 | 13.702 | 340,649 | +48,844 | 0.03% | 4,667,688 |
| 2021-05-21 | 2021-05-18 | 13.881 | 291,805 | +157 | 0.02% | 4,050,435 |
| 2021-05-20 | 2021-05-17 | 13.855 | 291,648 | +27,013 | 0.02% | 4,040,828 |
| 2021-05-18 | 2021-05-14 | 13.982 | 264,635 | +113,864 | 0.02% | 3,700,259 |
| 2021-05-17 | 2021-05-13 | 13.346 | 150,771 | +18,061 | 0.01% | 2,012,156 |
| 2021-05-14 | 2021-05-12 | 13.677 | 132,710 | +23,872 | 0.01% | 1,815,057 |
| 2021-05-13 | 2021-05-11 | 13.906 | 108,838 | +6,439 | 0.01% | 1,513,511 |
| 2021-05-12 | 2021-05-10 | 14.033 | 102,399 | +13,978 | 0.01% | 1,437,010 |
| 2021-05-11 | 2021-05-07 | 14.212 | 88,421 | +1,099 | 0.01% | 1,256,615 |
| 2021-05-10 | 2021-05-06 | 14.135 | 87,322 | +628 | 0.01% | 1,234,324 |
| 2021-05-06 | 2021-05-04 | 14.059 | 86,694 | +3,142 | 0.01% | 1,218,823 |
| 2021-05-05 | 2021-05-03 | 14.135 | 83,552 | +4,554 | 0.01% | 1,181,034 |
| 2021-05-04 | 2021-04-30 | 14.339 | 78,998 | +15,863 | 0.01% | 1,132,757 |
| 2021-05-03 | 2021-04-29 | 14.721 | 63,135 | -12,408 | 0.00% | 929,417 |
| 2021-04-30 | 2021-04-28 | 14.237 | 75,543 | +7,068 | 0.01% | 1,075,520 |
| 2021-04-28 | 2021-04-26 | 14.441 | 68,475 | +4,083 | 0.01% | 988,843 |
| 2021-04-26 | 2021-04-22 | 14.441 | 64,392 | +11,779 | 0.00% | 929,881 |
| 2021-04-19 | 2021-04-15 | 14.670 | 52,613 | +6,596 | 0.00% | 771,841 |
| 2021-04-15 | 2021-04-13 | 14.747 | 46,017 | +7,853 | 0.00% | 678,593 |
| 2021-04-08 | 2021-04-01 | 15.740 | 38,164 | -2,199 | 0.00% | 600,696 |
| 2021-04-07 | 2021-03-31 | 15.180 | 40,363 | -1,727 | 0.00% | 612,692 |
| 2021-03-31 | 2021-03-29 | 15.154 | 42,090 | -311,123 | 0.00% | 637,835 |
| 2021-03-30 | 2021-03-26 | 13.575 | 353,213 | +471 | 0.03% | 4,794,864 |
| 2021-03-29 | 2021-03-25 | 13.550 | 352,742 | +216,734 | 0.03% | 4,779,487 |
| 2021-03-26 | 2021-03-24 | 13.881 | 136,008 | +72,401 | 0.01% | 1,887,876 |
| 2021-03-25 | 2021-03-23 | 14.033 | 63,607 | +14,135 | 0.00% | 892,625 |
| 2021-03-24 | 2021-03-22 | 14.135 | 49,472 | -7,224 | 0.00% | 699,302 |
| 2021-03-23 | 2021-03-19 | 13.804 | 56,696 | +6,910 | 0.00% | 782,644 |
| 2021-03-22 | 2021-03-18 | 13.982 | 49,786 | -20,260 | 0.00% | 696,133 |
| 2021-03-19 | 2021-03-17 | 14.059 | 70,046 | -2,199 | 0.01% | 984,770 |
| 2021-03-18 | 2021-03-16 | 14.033 | 72,245 | +943 | 0.01% | 1,013,846 |
| 2021-03-17 | 2021-03-15 | 14.110 | 71,302 | -37,379 | 0.01% | 1,006,060 |
| 2021-03-16 | 2021-03-12 | 14.161 | 108,681 | -471 | 0.01% | 1,539,008 |
| 2021-03-15 | 2021-03-11 | 14.212 | 109,152 | -785 | 0.01% | 1,551,238 |
| 2021-03-12 | 2021-03-10 | 13.728 | 109,937 | +24,343 | 0.01% | 1,509,194 |
| 2021-03-11 | 2021-03-09 | 13.575 | 85,594 | +1,099 | 0.01% | 1,161,938 |
| 2021-03-10 | 2021-03-08 | 13.855 | 84,495 | -103,184 | 0.01% | 1,170,691 |
| 2021-03-09 | 2021-03-05 | 14.084 | 187,679 | +136,637 | 0.01% | 2,643,341 |
| 2021-03-08 | 2021-03-04 | 14.008 | 51,042 | +1,570 | 0.00% | 714,995 |
| 2021-03-05 | 2021-03-03 | 14.517 | 49,472 | -3,298 | 0.00% | 718,202 |
| 2021-03-04 | 2021-03-02 | 13.957 | 52,770 | +1,256 | 0.00% | 736,512 |
| 2021-03-03 | 2021-03-01 | 14.135 | 51,514 | +158 | 0.00% | 728,167 |
| 2021-03-02 | 2021-02-26 | 14.008 | 51,356 | +628 | 0.00% | 719,393 |
| 2021-03-01 | 2021-02-25 | 14.339 | 50,728 | +471 | 0.00% | 727,392 |
| 2021-02-26 | 2021-02-24 | 14.339 | 50,257 | -100,043 | 0.00% | 720,638 |
| 2021-02-25 | 2021-02-23 | 14.823 | 150,300 | +1,884 | 0.01% | 2,227,893 |
| 2021-02-24 | 2021-02-22 | 15.078 | 148,416 | -70,517 | 0.01% | 2,237,767 |
| 2021-02-23 | 2021-02-19 | 15.103 | 218,933 | +102,242 | 0.02% | 3,306,575 |
| 2021-02-22 | 2021-02-18 | 14.314 | 116,691 | -471 | 0.01% | 1,670,268 |
| 2021-02-19 | 2021-02-17 | 14.517 | 117,162 | +471 | 0.01% | 1,700,882 |
| 2021-02-18 | 2021-02-16 | 14.135 | 116,691 | +3,141 | 0.01% | 1,649,464 |
| 2021-02-17 | 2021-02-11 | 13.982 | 113,550 | -6,753 | 0.01% | 1,587,713 |
| 2021-02-16 | 2021-02-09 | 13.881 | 120,303 | +785 | 0.01% | 1,669,881 |
| 2021-02-10 | 2021-02-08 | 13.677 | 119,518 | +3,613 | 0.01% | 1,634,632 |
| 2021-02-09 | 2021-02-05 | 13.804 | 115,905 | +3,612 | 0.01% | 1,599,978 |
| 2021-02-08 | 2021-02-04 | 14.059 | 112,293 | -157,211 | 0.01% | 1,578,717 |
| 2021-02-04 | 2021-02-02 | 14.517 | 269,504 | +78,527 | 0.02% | 3,912,484 |
| 2021-02-02 | 2021-01-29 | 14.441 | 190,977 | +78,684 | 0.01% | 2,757,888 |
| 2021-01-29 | 2021-01-27 | 14.925 | 112,293 | -7,382 | 0.01% | 1,675,957 |
| 2021-01-28 | 2021-01-26 | 15.027 | 119,675 | -16,490 | 0.01% | 1,798,324 |
| 2021-01-27 | 2021-01-25 | 15.714 | 136,165 | +14,134 | 0.01% | 2,139,750 |
| 2021-01-26 | 2021-01-22 | 15.587 | 122,031 | -150,771 | 0.01% | 1,902,103 |
| 2021-01-25 | 2021-01-21 | 16.351 | 272,802 | +87,008 | 0.02% | 4,460,618 |
| 2021-01-22 | 2021-01-20 | 16.478 | 185,794 | +78,841 | 0.01% | 3,061,600 |
| 2021-01-21 | 2021-01-19 | 16.147 | 106,953 | -261,651 | 0.01% | 1,727,009 |
| 2021-01-20 | 2021-01-18 | 15.027 | 368,604 | +314 | 0.03% | 5,538,912 |
| 2021-01-19 | 2021-01-15 | 14.772 | 368,290 | +157 | 0.03% | 5,440,394 |
| 2021-01-18 | 2021-01-14 | 14.594 | 368,133 | +176,214 | 0.03% | 5,372,443 |
| 2021-01-15 | 2021-01-13 | 14.721 | 191,919 | +78,369 | 0.01% | 2,825,259 |
| 2021-01-14 | 2021-01-12 | 15.052 | 113,550 | +943 | 0.01% | 1,709,177 |
| 2021-01-13 | 2021-01-11 | 14.670 | 112,607 | -5,497 | 0.01% | 1,651,963 |
| 2021-01-12 | 2021-01-08 | 14.594 | 118,104 | -3,612 | 0.01% | 1,723,581 |
| 2021-01-11 | 2021-01-07 | 13.855 | 121,716 | +785 | 0.01% | 1,686,394 |
| 2021-01-08 | 2021-01-06 | 14.008 | 120,931 | +628 | 0.01% | 1,693,998 |
| 2021-01-07 | 2021-01-05 | 13.932 | 120,303 | +2,356 | 0.01% | 1,676,009 |
| 2021-01-06 | 2021-01-04 | 13.728 | 117,947 | +157 | 0.01% | 1,619,154 |
| 2021-01-05 | 2020-12-31 | 13.957 | 117,790 | -2,513 | 0.01% | 1,643,999 |
| 2021-01-04 | 2020-12-29 | 13.448 | 120,303 | -785 | 0.01% | 1,617,793 |
| 2020-12-28 | 2020-12-22 | 13.167 | 121,088 | +2,670 | 0.01% | 1,594,425 |
| 2020-12-22 | 2020-12-18 | 13.600 | 118,418 | -629 | 0.01% | 1,610,540 |
| 2020-12-11 | 2020-12-09 | 13.575 | 119,047 | -12,250 | 0.01% | 1,616,062 |
| 2020-12-08 | 2020-12-04 | 14.161 | 131,297 | +2,356 | 0.01% | 1,859,268 |
| 2020-12-07 | 2020-12-03 | 14.415 | 128,941 | +70,674 | 0.01% | 1,858,745 |
| 2020-12-04 | 2020-12-02 | 14.365 | 58,267 | +3,141 | 0.00% | 836,978 |
| 2020-12-03 | 2020-12-01 | 14.466 | 55,126 | -3,141 | 0.00% | 797,475 |
| 2020-12-02 | 2020-11-30 | 13.779 | 58,267 | +1,100 | 0.00% | 802,846 |
| 2020-12-01 | 2020-11-27 | 14.415 | 57,167 | +19,631 | 0.00% | 824,089 |
| 2020-11-27 | 2020-11-25 | 14.110 | 37,536 | -2,356 | 0.00% | 529,627 |
| 2020-11-26 | 2020-11-24 | 14.263 | 39,892 | -1,570 | 0.00% | 568,966 |
| 2020-11-25 | 2020-11-23 | 14.365 | 41,462 | -8,795 | 0.00% | 595,582 |
| 2020-11-24 | 2020-11-20 | 14.110 | 50,257 | +2,042 | 0.00% | 709,118 |
| 2020-11-23 | 2020-11-19 | 14.237 | 48,215 | -1,100 | 0.00% | 686,446 |
| 2020-11-20 | 2020-11-18 | 14.263 | 49,315 | +8,481 | 0.00% | 703,363 |
| 2020-11-19 | 2020-11-17 | 14.390 | 40,834 | +1,099 | 0.00% | 587,601 |
| 2020-11-18 | 2020-11-16 | 14.415 | 39,735 | -471 | 0.00% | 572,799 |
| 2020-11-17 | 2020-11-13 | 14.390 | 40,206 | +3,141 | 0.00% | 578,564 |
| 2020-11-16 | 2020-11-12 | 14.517 | 37,065 | +3,613 | 0.00% | 538,086 |
| 2020-11-13 | 2020-11-11 | 14.670 | 33,452 | -157 | 0.00% | 490,746 |
| 2020-11-12 | 2020-11-10 | 14.747 | 33,609 | -157 | 0.00% | 495,617 |
| 2020-11-11 | 2020-11-09 | 14.747 | 33,766 | +471 | 0.00% | 497,933 |
| 2020-11-10 | 2020-11-06 | 13.957 | 33,295 | -471 | 0.00% | 464,699 |
| 2020-11-09 | 2020-11-05 | 14.008 | 33,766 | -2,827 | 0.00% | 472,993 |
| 2020-11-06 | 2020-11-04 | 13.575 | 36,593 | +785 | 0.00% | 496,750 |
| 2020-11-04 | 2020-11-02 | 13.499 | 35,808 | -2,356 | 0.00% | 483,357 |
| 2020-11-03 | 2020-10-30 | 12.722 | 38,164 | +3,926 | 0.00% | 485,514 |
| 2020-10-29 | 2020-10-27 | 12.989 | 34,238 | -7,852 | 0.00% | 444,724 |
| 2020-10-28 | 2020-10-23 | 13.371 | 42,090 | -314 | 0.00% | 562,796 |
| 2020-10-23 | 2020-10-21 | 13.473 | 42,404 | -3,456 | 0.00% | 571,314 |
| 2020-10-16 | 2020-10-14 | 13.448 | 45,860 | +786 | 0.00% | 616,709 |
| 2020-09-29 | 2020-09-25 | 12.225 | 45,074 | -4,241 | 0.00% | 551,036 |
| 2020-09-28 | 2020-09-24 | 12.060 | 49,315 | +8,010 | 0.00% | 594,719 |
| 2020-09-25 | 2020-09-23 | 12.416 | 41,305 | +2,670 | 0.00% | 512,849 |
| 2020-09-24 | 2020-09-22 | 12.480 | 38,635 | -5,497 | 0.00% | 482,158 |
| 2020-09-23 | 2020-09-21 | 12.454 | 44,132 | -2,984 | 0.00% | 549,636 |
| 2020-09-22 | 2020-09-18 | 12.416 | 47,116 | +8,638 | 0.00% | 584,999 |
| 2020-09-21 | 2020-09-17 | 12.352 | 38,478 | -1,257 | 0.00% | 475,299 |
| 2020-09-17 | 2020-09-15 | 12.416 | 39,735 | -628 | 0.00% | 493,356 |
| 2020-09-16 | 2020-09-14 | 12.136 | 40,363 | -314 | 0.00% | 489,845 |
| 2020-09-08 | 2020-09-04 | 12.238 | 40,677 | -471 | 0.00% | 497,800 |
| 2020-09-04 | 2020-09-02 | 12.009 | 41,148 | -7,853 | 0.00% | 494,132 |
| 2020-09-02 | 2020-08-31 | 11.678 | 49,001 | -1,570 | 0.00% | 572,212 |
| 2020-09-01 | 2020-08-28 | 11.563 | 50,571 | -943 | 0.00% | 584,749 |
| 2020-08-31 | 2020-08-27 | 11.665 | 51,514 | +472 | 0.00% | 600,901 |
| 2020-08-20 | 2020-08-18 | 12.200 | 51,042 | -54,969 | 0.00% | 622,695 |
| 2020-08-19 | 2020-08-17 | 12.352 | 106,011 | +47,587 | 0.01% | 1,309,499 |
| 2020-08-13 | 2020-08-11 | 11.881 | 58,424 | +785 | 0.00% | 694,153 |
| 2020-08-05 | 2020-08-03 | 12.136 | 57,639 | -157 | 0.00% | 699,507 |
| 2020-07-31 | 2020-07-29 | 11.779 | 57,796 | -21,202 | 0.00% | 680,804 |
| 2020-07-30 | 2020-07-28 | 11.525 | 78,998 | +942 | 0.01% | 910,431 |
| 2020-07-28 | 2020-07-24 | 11.537 | 78,056 | +9,110 | 0.01% | 900,569 |
| 2020-07-27 | 2020-07-23 | 11.970 | 68,946 | +4,554 | 0.01% | 825,314 |
| 2020-07-24 | 2020-07-22 | 11.894 | 64,392 | -16,019 | 0.00% | 765,881 |
| 2020-07-23 | 2020-07-21 | 12.047 | 80,411 | -21,988 | 0.01% | 968,699 |
| 2020-07-22 | 2020-07-20 | 11.920 | 102,399 | -785 | 0.01% | 1,220,546 |
| 2020-07-21 | 2020-07-17 | 11.346 | 103,184 | +3,141 | 0.01% | 1,170,773 |
| 2020-07-20 | 2020-07-16 | 11.461 | 100,043 | +785 | 0.01% | 1,146,599 |
| 2020-07-17 | 2020-07-15 | 11.920 | 99,258 | +1,414 | 0.01% | 1,183,106 |
| 2020-07-16 | 2020-07-14 | 11.907 | 97,844 | +12,878 | 0.01% | 1,165,006 |
| 2020-07-15 | 2020-07-13 | 12.442 | 84,966 | -5,654 | 0.01% | 1,057,115 |
| 2020-07-14 | 2020-07-10 | 13.269 | 90,620 | -8,638 | 0.01% | 1,202,470 |
| 2020-07-13 | 2020-07-09 | 13.702 | 99,258 | +3,141 | 0.01% | 1,360,067 |
| 2020-07-10 | 2020-07-08 | 13.422 | 96,117 | -12,564 | 0.01% | 1,290,100 |
| 2020-07-09 | 2020-07-07 | 12.620 | 108,681 | -13,978 | 0.01% | 1,371,544 |
| 2020-07-08 | 2020-07-06 | 13.575 | 122,659 | +27,799 | 0.01% | 1,665,095 |
| 2020-07-07 | 2020-07-03 | 11.856 | 94,860 | +59,680 | 0.01% | 1,124,644 |
| 2020-06-22 | 2020-06-18 | 11.424 | 35,180 | +1,532 | 0.00% | 401,887 |
| 2020-01-09 | 2020-01-07 | 13.234 | 33,648 | -37,553 | 0.00% | 445,314 |
| 2019-12-19 | 2019-12-17 | 12.622 | 71,201 | +37,553 | 0.01% | 898,702 |
| 2019-11-04 | 2019-10-31 | 11.199 | 33,648 | +886 | 0.00% | 376,829 |
| 2019-09-04 | 2019-09-02 | 11.281 | 32,762 | -53,093 | 0.00% | 369,595 |
| 2019-09-03 | 2019-08-30 | 11.008 | 85,855 | +53,093 | 0.01% | 945,068 |
| 2019-05-31 | 2019-05-29 | 12.143 | 32,762 | -4,535 | 0.00% | 397,818 |
| 2019-03-28 | 2019-03-26 | 15.452 | 37,297 | +3,657 | 0.00% | 576,307 |
| 2019-03-27 | 2019-03-25 | 15.753 | 33,640 | +878 | 0.00% | 529,920 |
| 2019-03-26 | 2019-03-22 | 16.518 | 32,762 | +2,925 | 0.00% | 541,176 |
| 2019-03-04 | 2019-02-28 | 18.105 | 29,837 | -23,987 | 0.00% | 540,188 |
| 2019-03-01 | 2019-02-27 | 18.405 | 53,824 | +23,694 | 0.00% | 990,655 |
| 2019-02-26 | 2019-02-22 | 17.694 | 30,130 | -2,194 | 0.00% | 533,132 |
| 2019-02-22 | 2019-02-20 | 16.683 | 32,324 | -63,184 | 0.00% | 539,245 |
| 2019-02-18 | 2019-02-14 | 15.944 | 95,508 | +63,184 | 0.01% | 1,522,789 |
| 2018-12-05 | 2018-12-03 | 16.546 | 32,324 | -22,231 | 0.00% | 534,825 |
| 2018-11-14 | 2018-11-12 | 15.288 | 54,555 | -21,939 | 0.00% | 834,023 |
| 2018-11-01 | 2018-10-30 | 13.578 | 76,494 | -1,463 | 0.01% | 1,038,671 |
| 2018-10-31 | 2018-10-29 | 13.223 | 77,957 | -6,728 | 0.01% | 1,030,821 |
| 2018-10-22 | 2018-10-18 | 11.938 | 84,685 | +14,626 | 0.01% | 1,010,933 |
| 2018-09-28 | 2018-09-26 | 14.413 | 70,059 | -26,766 | 0.01% | 1,009,732 |
| 2018-09-26 | 2018-09-21 | 14.385 | 96,825 | +2,925 | 0.01% | 1,392,851 |
| 2018-09-19 | 2018-09-17 | 13.141 | 93,900 | -7,313 | 0.01% | 1,233,930 |
| 2018-09-17 | 2018-09-13 | 12.895 | 101,213 | +3,511 | 0.01% | 1,305,117 |
| 2018-09-13 | 2018-09-11 | 12.430 | 97,702 | +7,313 | 0.01% | 1,214,420 |
| 2018-09-06 | 2018-09-04 | 13.319 | 90,389 | +2,632 | 0.01% | 1,203,860 |
| 2018-09-04 | 2018-08-31 | 13.469 | 87,757 | +1,463 | 0.01% | 1,182,006 |
| 2018-07-17 | 2018-07-13 | 14.905 | 86,294 | -58,504 | 0.01% | 1,286,200 |
| 2018-07-16 | 2018-07-12 | 16.084 | 144,798 | +56,603 | 0.01% | 2,328,923 |
| 2018-07-13 | 2018-07-11 | 15.798 | 88,195 | +38,770 | 0.01% | 1,393,328 |
| 2018-07-12 | 2018-07-10 | 16.084 | 49,425 | +27,443 | 0.00% | 794,949 |
| 2018-06-27 | 2018-06-25 | 16.341 | 21,982 | +3,500 | 0.00% | 359,209 |
| 2018-06-22 | 2018-06-20 | 16.912 | 18,482 | +4,901 | 0.00% | 312,575 |
| 2018-06-21 | 2018-06-19 | 17.084 | 13,581 | +7,000 | 0.00% | 232,016 |
| 2018-06-20 | 2018-06-15 | 17.884 | 6,581 | +2,101 | 0.00% | 117,693 |
| 2018-03-22 | 2018-03-20 | 21.169 | 4,480 | +1,400 | 0.00% | 94,838 |
| 2018-02-20 | 2018-02-13 | 21.283 | 3,080 | -2,521 | 0.00% | 65,553 |
| 2018-02-08 | 2018-02-06 | 22.683 | 5,601 | -6,720 | 0.00% | 127,049 |
| 2018-02-05 | 2018-02-01 | 24.226 | 12,321 | +1,820 | 0.00% | 298,487 |
| 2018-02-02 | 2018-01-31 | 24.969 | 10,501 | -140 | 0.00% | 262,196 |
| 2018-01-31 | 2018-01-29 | 25.112 | 10,641 | +4,900 | 0.00% | 267,212 |
| 2018-01-30 | 2018-01-26 | 25.369 | 5,741 | -3,360 | 0.00% | 145,641 |
| 2018-01-29 | 2018-01-25 | 25.197 | 9,101 | -2,800 | 0.00% | 229,320 |
| 2018-01-26 | 2018-01-24 | 26.054 | 11,901 | +2,520 | 0.00% | 310,072 |
| 2018-01-25 | 2018-01-23 | 24.969 | 9,381 | +2,800 | 0.00% | 234,231 |
| 2018-01-16 | 2018-01-12 | 23.369 | 6,581 | +1,400 | 0.00% | 153,790 |
| 2018-01-12 | 2018-01-10 | 23.340 | 5,181 | -14,001 | 0.00% | 120,926 |
| 2018-01-04 | 2018-01-02 | 22.855 | 19,182 | -2,100 | 0.00% | 438,397 |
| 2017-11-30 | 2017-11-28 | 22.797 | 21,282 | -2,801 | 0.00% | 485,176 |
| 2017-09-20 | 2017-09-18 | 24.597 | 24,083 | +2,801 | 0.00% | 592,377 |
| 2017-09-14 | 2017-09-12 | 23.569 | 21,282 | +1,400 | 0.00% | 501,592 |
| 2017-09-05 | 2017-09-01 | 24.140 | 19,882 | -4,341 | 0.00% | 479,955 |
| 2017-08-30 | 2017-08-28 | 23.712 | 24,223 | +4,341 | 0.00% | 574,368 |
| 2017-06-23 | 2017-06-21 | 22.598 | 19,882 | +1,820 | 0.00% | 449,284 |
| 2017-06-15 | 2017-06-13 | 22.483 | 18,062 | +1,820 | 0.00% | 406,092 |
| 2017-06-09 | 2017-06-07 | 22.626 | 16,242 | +1,820 | 0.00% | 367,493 |
| 2017-05-16 | 2017-05-12 | 22.426 | 14,422 | +14,002 | 0.00% | 323,429 |
| 2017-05-12 | 2017-05-10 | 23.054 | 420 | +10 | 0.00% | 9,683 |
| 2017-02-22 | 2017-02-20 | 25.778 | 410 | -2,867 | 0.00% | 10,569 |
| 2017-01-20 | 2017-01-18 | 24.518 | 3,277 | -1,093 | 0.00% | 80,347 |
| 2016-12-02 | 2016-11-30 | 26.598 | 4,370 | -409 | 0.00% | 116,235 |
| 2016-11-17 | 2016-11-15 | 26.042 | 4,779 | -137 | 0.00% | 124,453 |
| 2016-11-15 | 2016-11-11 | 25.368 | 4,916 | -136 | 0.00% | 124,709 |
| 2016-11-11 | 2016-11-09 | 24.782 | 5,052 | -137 | 0.00% | 125,199 |
| 2016-11-03 | 2016-11-01 | 25.397 | 5,189 | -136 | 0.00% | 131,786 |
| 2016-11-02 | 2016-10-31 | 25.280 | 5,325 | -137 | 0.00% | 134,616 |
| 2016-10-28 | 2016-10-26 | 24.958 | 5,462 | +273 | 0.00% | 136,320 |
| 2016-10-27 | 2016-10-25 | 25.280 | 5,189 | +273 | 0.00% | 131,178 |
| 2016-10-26 | 2016-10-24 | 25.427 | 4,916 | +410 | 0.00% | 124,997 |
| 2016-07-05 | 2016-06-30 | 25.778 | 4,506 | -47,110 | 0.00% | 116,156 |
| 2016-06-30 | 2016-06-28 | 27.187 | 51,616 | +2,675 | 0.00% | 1,403,289 |
| 2016-06-28 | 2016-06-24 | 26.971 | 48,941 | +44,798 | 0.00% | 1,319,979 |
| 2016-06-07 | 2016-06-03 | 28.299 | 4,143 | -4,920 | 0.00% | 117,244 |
| 2016-05-18 | 2016-05-16 | 25.828 | 9,063 | -518 | 0.00% | 234,077 |
| 2016-04-18 | 2016-04-14 | 29.690 | 9,581 | -6,474 | 0.00% | 284,455 |
| 2016-03-29 | 2016-03-23 | 28.423 | 16,055 | +4,532 | 0.00% | 456,329 |
| 2015-12-18 | 2015-12-16 | 30.431 | 11,523 | -129,473 | 0.00% | 350,656 |
| 2015-12-16 | 2015-12-14 | 30.246 | 140,996 | -258,947 | 0.01% | 4,264,513 |
| 2015-12-11 | 2015-12-09 | 29.690 | 399,943 | -171,552 | 0.04% | 11,874,121 |
| 2015-11-11 | 2015-11-09 | 27.403 | 571,495 | -258,299 | 0.05% | 15,660,875 |
| 2015-11-10 | 2015-11-06 | 26.724 | 829,794 | -193,045 | 0.08% | 22,175,140 |
| 2015-11-04 | 2015-11-02 | 23.603 | 1,022,839 | +1,166 | 0.09% | 24,142,410 |
| 2015-09-21 | 2015-09-17 | 23.820 | 1,021,673 | -129,474 | 0.09% | 24,335,836 |
| 2015-09-10 | 2015-09-08 | 22.707 | 1,151,147 | +518 | 0.10% | 26,139,550 |
| 2015-09-08 | 2015-09-04 | 20.081 | 1,150,629 | -3,366 | 0.10% | 23,106,207 |
| 2015-08-13 | 2015-08-11 | 22.924 | 1,153,995 | -43,374 | 0.10% | 26,453,785 |
| 2015-08-12 | 2015-08-10 | 23.603 | 1,197,369 | -64,736 | 0.11% | 28,261,900 |
| 2015-08-04 | 2015-07-31 | 23.263 | 1,262,105 | -129,473 | 0.11% | 29,360,973 |
| 2015-08-03 | 2015-07-30 | 23.325 | 1,391,578 | -64,737 | 0.13% | 32,458,951 |
| 2015-07-30 | 2015-07-28 | 22.120 | 1,456,315 | +748,226 | 0.13% | 32,214,272 |
| 2015-07-28 | 2015-07-24 | 25.642 | 708,089 | -38,842 | 0.06% | 18,157,076 |
| 2015-07-27 | 2015-07-23 | 26.198 | 746,931 | -161,842 | 0.07% | 19,568,445 |
| 2015-07-23 | 2015-07-21 | 26.415 | 908,773 | -97,105 | 0.08% | 24,004,989 |
| 2015-07-16 | 2015-07-14 | 26.260 | 1,005,878 | +1,036 | 0.09% | 26,414,611 |
| 2015-07-14 | 2015-07-10 | 26.198 | 1,004,842 | -323,683 | 0.09% | 26,325,317 |
| 2015-07-10 | 2015-07-08 | 20.946 | 1,328,525 | +1,318,167 | 0.12% | 27,827,834 |
| 2015-07-08 | 2015-07-06 | 24.067 | 10,358 | +4,143 | 0.00% | 249,283 |
| 2015-06-25 | 2015-06-23 | 32.980 | 6,215 | +1,942 | 0.00% | 204,969 |
| 2015-06-18 | 2015-06-16 | 35.142 | 4,273 | -51,789 | 0.00% | 150,163 |
| 2015-06-10 | 2015-06-08 | 38.077 | 56,062 | -388 | 0.01% | 2,134,693 |
| 2015-06-05 | 2015-06-03 | 38.541 | 56,450 | -1,036 | 0.01% | 2,175,627 |
| 2015-05-29 | 2015-05-27 | 40.472 | 57,486 | -7,510 | 0.01% | 2,326,555 |
| 2015-05-22 | 2015-05-20 | 39.313 | 64,996 | -1,294 | 0.01% | 2,555,197 |
| 2015-05-19 | 2015-05-15 | 38.772 | 66,290 | -2,978 | 0.01% | 2,570,228 |
| 2015-05-18 | 2015-05-14 | 39.159 | 69,268 | +259 | 0.01% | 2,712,443 |
| 2015-05-15 | 2015-05-13 | 39.545 | 69,009 | -777 | 0.01% | 2,728,951 |
| 2015-05-11 | 2015-05-07 | 36.378 | 69,786 | -2,331 | 0.01% | 2,538,687 |
| 2015-05-07 | 2015-05-05 | 37.305 | 72,117 | -1,683 | 0.01% | 2,690,325 |
| 2015-05-06 | 2015-05-04 | 38.000 | 73,800 | +648 | 0.01% | 2,804,410 |
| 2015-04-29 | 2015-04-27 | 38.386 | 73,152 | +129 | 0.01% | 2,808,035 |
| 2015-04-28 | 2015-04-24 | 38.618 | 73,023 | -259 | 0.01% | 2,820,004 |
| 2015-04-27 | 2015-04-23 | 38.850 | 73,282 | -2,201 | 0.01% | 2,846,986 |
| 2015-04-24 | 2015-04-22 | 39.622 | 75,483 | -4,531 | 0.01% | 2,990,794 |
| 2015-04-23 | 2015-04-21 | 38.155 | 80,014 | +1,942 | 0.01% | 3,052,902 |
| 2015-04-21 | 2015-04-17 | 39.081 | 78,072 | +1,165 | 0.01% | 3,051,166 |
| 2015-04-20 | 2015-04-16 | 39.313 | 76,907 | -20,845 | 0.01% | 3,023,456 |
| 2015-04-17 | 2015-04-15 | 38.309 | 97,752 | -13,207 | 0.01% | 3,744,789 |
| 2015-04-16 | 2015-04-14 | 39.545 | 110,959 | -5,826 | 0.01% | 4,387,857 |
| 2015-04-15 | 2015-04-13 | 40.935 | 116,785 | -42,208 | 0.01% | 4,780,606 |
| 2015-04-14 | 2015-04-10 | 39.236 | 158,993 | 0.02% | 6,238,235 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy