History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 15,632,800 +0 0.92% 317,971,152
2025-10-13 2025-10-09 20.260 15,632,800 +0 0.92% 316,720,528
2025-10-10 2025-10-08 19.990 15,632,800 -6,200 0.92% 312,499,672
2025-10-09 2025-10-06 20.320 15,639,000 -11,600 0.92% 317,784,480
2025-10-08 2025-10-03 20.280 15,650,600 +8,600 0.92% 317,394,168
2025-10-06 2025-10-02 20.180 15,642,000 +33,800 0.92% 315,655,560
2025-10-03 2025-09-30 20.300 15,608,200 +31,000 0.92% 316,846,460
2025-10-02 2025-09-29 20.160 15,577,200 -580,600 0.92% 314,036,352
2025-09-30 2025-09-26 17.920 16,157,800 -4,800 0.95% 289,547,776
2025-09-29 2025-09-25 18.050 16,162,600 -1,600 0.95% 291,734,930
2025-09-25 2025-09-23 18.270 16,164,200 -286,000 0.95% 295,319,934
2025-09-24 2025-09-22 18.740 16,450,200 -148,800 0.97% 308,276,748
2025-09-23 2025-09-19 18.630 16,599,000 -9,200 0.98% 309,239,370
2025-09-22 2025-09-18 18.870 16,608,200 -190,400 0.98% 313,396,734
2025-09-19 2025-09-17 19.150 16,798,600 -65,400 0.99% 321,693,190
2025-09-18 2025-09-16 18.350 16,864,000 -15,400 0.99% 309,454,400
2025-09-17 2025-09-15 18.890 16,879,400 -81,600 0.99% 318,851,866
2025-09-16 2025-09-12 19.200 16,961,000 -1,143,400 1.00% 325,651,200
2025-09-15 2025-09-11 18.940 18,104,400 -3,968,600 1.06% 342,897,336
2025-09-12 2025-09-10 18.840 22,073,000 -543,000 1.30% 415,861,391
2025-09-11 2025-09-09 18.810 22,616,000 -80,571 1.33% 425,409,186
2025-09-10 2025-09-08 18.005 22,696,571 -4,971 1.34% 408,660,575
2025-09-09 2025-09-05 17.543 22,701,542 +19,485 1.34% 398,245,888
2025-09-08 2025-09-04 17.261 22,682,057 +9,544 1.34% 391,515,700
2025-09-05 2025-09-03 17.543 22,672,513 -795 1.34% 397,736,641
2025-09-04 2025-09-02 18.076 22,673,308 -219,906 1.34% 409,838,191
2025-09-03 2025-09-01 18.710 22,893,214 -44,338 1.35% 428,320,809
2025-09-02 2025-08-29 18.619 22,937,552 -1,193 1.36% 427,073,817
2025-09-01 2025-08-28 18.740 22,938,745 +95,040 1.36% 429,864,885
2025-08-29 2025-08-27 18.408 22,843,705 -446,372 1.35% 420,501,060
2025-08-28 2025-08-26 19.031 23,290,077 -576,605 1.38% 443,242,625
2025-08-27 2025-08-25 19.494 23,866,682 -1,524,624 1.41% 465,259,533
2025-08-26 2025-08-22 19.233 25,391,306 -1,058,567 1.50% 488,340,101
2025-08-25 2025-08-21 19.132 26,449,873 -998,720 1.56% 506,038,506
2025-08-22 2025-08-20 19.001 27,448,593 -18,293 1.62% 521,556,674
2025-08-21 2025-08-19 18.931 27,466,886 -136,993 1.62% 519,970,261
2025-08-20 2025-08-18 19.112 27,603,879 -3,109,095 1.63% 527,561,601
2025-08-19 2025-08-15 19.715 30,712,974 -4,360,129 1.82% 605,518,484
2025-08-18 2025-08-14 19.162 35,073,103 -2,482,385 2.07% 672,076,380
2025-08-15 2025-08-13 18.549 37,555,488 -133,812 2.22% 696,600,510
2025-08-14 2025-08-12 18.277 37,689,300 -99,812 2.23% 688,846,507
2025-08-13 2025-08-11 18.046 37,789,112 +4,772 2.23% 681,928,100
2025-08-12 2025-08-08 17.684 37,784,340 -105,976 2.23% 668,159,539
2025-08-11 2025-08-07 18.207 37,890,316 -35,988 2.24% 689,852,534
2025-08-08 2025-08-06 18.297 37,926,304 -336,817 2.24% 693,941,216
2025-08-07 2025-08-05 18.247 38,263,121 -6,402,903 2.26% 698,179,568
2025-08-06 2025-08-04 17.603 44,666,024 -39,964 2.64% 786,257,507
2025-08-05 2025-08-01 16.939 44,705,988 +6,561 2.64% 757,281,323
2025-08-04 2025-07-31 17.241 44,699,427 -89,672 2.64% 770,658,965
2025-08-01 2025-07-30 17.704 44,789,099 -7,953 2.65% 792,929,281
2025-07-31 2025-07-29 17.885 44,797,052 -567,857 2.65% 801,181,022
2025-07-30 2025-07-28 17.885 45,364,909 -62,631 2.68% 811,336,963
2025-07-29 2025-07-25 17.603 45,427,540 -6,302,493 2.69% 799,662,499
2025-07-28 2025-07-24 17.643 51,730,033 -10,829,242 3.06% 912,686,877
2025-07-25 2025-07-23 17.482 62,559,275 -2,512,408 3.70% 1,093,681,688
2025-07-24 2025-07-22 17.000 65,071,683 -122,081 3.85% 1,106,186,122
2025-07-23 2025-07-21 16.376 65,193,764 -51,298 3.85% 1,067,603,326
2025-07-22 2025-07-18 15.933 65,245,062 -160,654 3.86% 1,039,566,526
2025-07-21 2025-07-17 15.169 65,405,716 -8,948 3.87% 992,125,261
2025-07-18 2025-07-16 15.048 65,414,664 -13,719 3.87% 984,365,015
2025-07-17 2025-07-15 15.229 65,428,383 +10,737 3.87% 996,417,907
2025-07-16 2025-07-14 15.370 65,417,646 -62,631 3.87% 1,005,466,784
2025-07-15 2025-07-11 14.706 65,480,277 +25,052 3.87% 962,957,992
2025-07-14 2025-07-10 14.082 65,455,225 +145,941 3.87% 921,768,404
2025-07-11 2025-07-09 13.881 65,309,284 +373,402 3.86% 906,574,440
2025-07-10 2025-07-08 13.921 64,935,882 -213,543 3.84% 904,003,882
2025-07-09 2025-07-07 13.479 65,149,425 +4,971 3.85% 878,142,198
2025-07-08 2025-07-04 13.499 65,144,454 +7,356 3.85% 879,385,754
2025-07-07 2025-07-03 13.439 65,137,098 +3,977 3.85% 875,355,219
2025-07-04 2025-07-02 13.197 65,133,121 +3,380 3.85% 859,577,790
2025-07-03 2025-06-30 13.258 65,129,741 +101,403 3.85% 863,463,975
2025-07-02 2025-06-27 13.640 65,028,338 +411,179 3.84% 886,975,871
2025-06-30 2025-06-26 13.278 64,617,159 +15,111 3.82% 857,968,321
2025-06-27 2025-06-25 13.620 64,602,048 +311,566 3.82% 879,861,697
2025-06-26 2025-06-24 12.855 64,290,482 +45,730 3.80% 826,469,816
2025-06-25 2025-06-23 12.312 64,244,752 +111,544 3.80% 790,985,526
2025-06-24 2025-06-20 12.051 64,133,208 -16,304 3.79% 772,839,381
2025-06-23 2025-06-19 11.890 64,149,512 -3,182 3.79% 762,711,501
2025-06-20 2025-06-18 12.372 64,152,694 -123,671 3.79% 793,723,926
2025-06-19 2025-06-17 12.835 64,276,365 -23,661 3.80% 824,995,243
2025-06-18 2025-06-16 12.755 64,300,026 +79,532 3.80% 820,124,647
2025-06-17 2025-06-13 12.533 64,220,494 +25,847 3.80% 804,898,552
2025-06-16 2025-06-12 12.835 64,194,647 -16,502 3.79% 823,946,382
2025-06-13 2025-06-11 12.815 64,211,149 -62,632 3.80% 822,866,403
2025-06-12 2025-06-10 12.071 64,273,781 -55,274 3.80% 775,826,404
2025-06-11 2025-06-09 12.191 64,329,055 -73,766 3.80% 784,258,534
2025-06-10 2025-06-06 11.648 64,402,821 -24,854 3.81% 750,175,561
2025-06-09 2025-06-05 11.809 64,427,675 -74,362 3.81% 760,834,185
2025-06-06 2025-06-04 11.548 64,502,037 -34,795 3.81% 744,843,067
2025-06-05 2025-06-03 11.266 64,536,832 -19,684 3.81% 727,068,161
2025-06-03 2025-05-30 11.105 64,556,516 -95,239 3.82% 716,900,064
2025-06-02 2025-05-29 11.226 64,651,755 +9,941 3.82% 725,761,581
2025-05-30 2025-05-28 11.859 64,641,814 -49,707 3.82% 766,601,537
2025-05-29 2025-05-27 11.776 64,691,521 +2,468,122 3.82% 761,778,741
2025-05-28 2025-05-26 11.692 62,223,399 -54,504 3.82% 727,509,436
2025-05-27 2025-05-23 11.755 62,277,903 -80,705 3.83% 732,054,455
2025-05-23 2025-05-21 11.922 62,358,608 -65,405 3.83% 743,437,321
2025-05-22 2025-05-20 11.817 62,424,013 +65,405 3.84% 737,688,857
2025-05-21 2025-05-19 11.734 62,358,608 -9,180 3.83% 731,698,837
2025-05-19 2025-05-15 11.796 62,367,788 +7,268 3.83% 735,719,957
2025-05-16 2025-05-14 11.985 62,360,520 +3,825 3.83% 747,373,064
2025-05-15 2025-05-13 11.274 62,356,695 -5,738 3.83% 702,983,199
2025-05-14 2025-05-12 11.504 62,362,433 +2,486 3.83% 717,395,802
2025-05-13 2025-05-09 11.044 62,359,947 +5,929 3.83% 688,672,516
2025-05-12 2025-05-08 11.211 62,354,018 +13,004 3.83% 699,040,479
2025-05-09 2025-05-07 11.106 62,341,014 +28,878 3.83% 692,375,153
2025-05-08 2025-05-06 11.002 62,312,136 -22,949 3.83% 685,537,907
2025-05-07 2025-05-02 10.772 62,335,085 +89,120 3.83% 671,448,760
2025-05-06 2025-04-30 10.583 62,245,965 +573 3.83% 658,771,515
2025-05-02 2025-04-29 10.322 62,245,392 -108,435 3.83% 642,491,601
2025-04-30 2025-04-28 10.479 62,353,827 +19,125 3.83% 653,392,178
2025-04-29 2025-04-25 10.542 62,334,702 -19,699 3.83% 657,103,099
2025-04-25 2025-04-23 10.228 62,354,401 +23,906 3.83% 637,747,937
2025-04-24 2025-04-22 10.040 62,330,495 +44,942 3.83% 625,770,239
2025-04-22 2025-04-16 9.977 62,285,553 +2,486 3.83% 621,410,797
2025-04-17 2025-04-15 10.259 62,283,067 +5,738 3.83% 638,972,391
2025-04-15 2025-04-11 9.987 62,277,329 -118,763 3.83% 621,980,036
2025-04-14 2025-04-10 9.851 62,396,092 -102,124 3.83% 614,683,263
2025-04-11 2025-04-09 9.757 62,498,216 -137,504 3.84% 609,806,937
2025-04-10 2025-04-08 9.423 62,635,720 -52,592 3.85% 590,187,437
2025-04-09 2025-04-07 9.036 62,688,312 +171,354 3.85% 566,426,305
2025-04-08 2025-04-03 10.960 62,516,958 -135,783 3.84% 685,176,116
2025-04-07 2025-04-02 11.148 62,652,741 +57,947 3.85% 698,458,129
2025-04-01 2025-03-28 11.085 62,594,794 +1,530 3.85% 693,884,483
2025-03-31 2025-03-27 11.148 62,593,264 +37,866 3.85% 697,795,074
2025-03-27 2025-03-25 10.939 62,555,398 +7,841 3.84% 684,289,021
2025-03-26 2025-03-24 11.127 62,547,557 +7,650 3.84% 695,977,301
2025-03-25 2025-03-21 11.085 62,539,907 -75,159 3.84% 693,276,042
2025-03-24 2025-03-20 11.378 62,615,066 +13,387 3.85% 712,444,165
2025-03-21 2025-03-19 11.713 62,601,679 +28,878 3.85% 733,241,606
2025-03-20 2025-03-18 11.671 62,572,801 -1,147 3.85% 730,285,851
2025-03-19 2025-03-17 11.483 62,573,948 -9,945 3.85% 718,520,218
2025-03-18 2025-03-14 11.483 62,583,893 -47,046 3.85% 718,634,413
2025-03-17 2025-03-13 10.981 62,630,939 +383 3.85% 687,735,302
2025-03-14 2025-03-12 11.044 62,630,556 -4,973 3.85% 691,660,989
2025-03-13 2025-03-11 10.939 62,635,529 +12,814 3.85% 685,165,568
2025-03-11 2025-03-07 11.106 62,622,715 -54,505 3.85% 695,503,796
2025-03-10 2025-03-06 11.294 62,677,220 -205,778 3.85% 707,907,603
2025-03-07 2025-03-05 10.960 62,882,998 -371,777 3.86% 689,187,858
2025-03-06 2025-03-04 10.751 63,254,775 -295,854 3.89% 680,032,276
2025-03-05 2025-03-03 10.793 63,550,629 +4,972 3.91% 685,871,325
2025-03-04 2025-02-28 10.751 63,545,657 +42,265 3.91% 683,159,457
2025-03-03 2025-02-27 11.336 63,503,392 +256,840 3.90% 719,895,239
2025-02-28 2025-02-26 11.650 63,246,552 +63,684 3.89% 736,826,337
2025-02-27 2025-02-25 10.960 63,182,868 +3,251 3.88% 692,474,386
2025-02-26 2025-02-24 11.399 63,179,617 -73,628 3.88% 720,189,164
2025-02-25 2025-02-21 11.378 63,253,245 -22,950 3.89% 719,705,467
2025-02-24 2025-02-20 10.793 63,276,195 -87,207 3.89% 682,909,491
2025-02-21 2025-02-19 11.002 63,363,402 +26,774 3.89% 697,103,595
2025-02-20 2025-02-18 11.044 63,336,628 -127,750 3.89% 699,458,500
2025-02-19 2025-02-17 11.294 63,464,378 +31,555 3.90% 716,798,156
2025-02-18 2025-02-14 11.294 63,432,823 -79,175 3.90% 716,441,758
2025-02-17 2025-02-13 10.876 63,511,998 +148,787 3.90% 690,768,000
2025-02-14 2025-02-12 11.336 63,363,211 -956 3.89% 718,306,101
2025-02-12 2025-02-10 11.294 63,364,167 +25,244 3.89% 715,666,323
2025-02-11 2025-02-07 11.315 63,338,923 -21,419 3.89% 716,705,985
2025-02-10 2025-02-06 10.981 63,360,342 +19,124 3.89% 695,744,701
2025-02-07 2025-02-05 10.897 63,341,218 +12,240 3.89% 690,235,393
2025-02-06 2025-02-04 11.044 63,328,978 +4,016 3.89% 699,374,017
2025-02-05 2025-02-03 10.855 63,324,962 -4,016 3.89% 687,409,274
2025-02-04 2025-01-28 10.981 63,328,978 -12,431 3.89% 695,400,301
2025-02-03 2025-01-24 11.044 63,341,409 +75,924 3.89% 699,511,299
2025-01-27 2025-01-23 11.023 63,265,485 +14,343 3.89% 697,349,587
2025-01-24 2025-01-22 10.897 63,251,142 +5,738 3.89% 689,253,826
2025-01-22 2025-01-20 10.813 63,245,404 +1,338 3.89% 683,900,003
2025-01-20 2025-01-16 10.646 63,244,066 +9,180 3.89% 673,303,167
2025-01-17 2025-01-15 10.521 63,234,886 -25,818 3.89% 665,269,811
2025-01-16 2025-01-14 10.709 63,260,704 -2,104 3.89% 677,449,728
2025-01-15 2025-01-13 10.217 63,262,808 +9,563 3.89% 646,377,342
2025-01-14 2025-01-10 10.155 63,253,245 -192 3.89% 642,310,669
2025-01-13 2025-01-09 10.301 63,253,437 +3,825 3.89% 651,573,563
2025-01-10 2025-01-08 10.228 63,249,612 +2,869 3.89% 646,903,970
2025-01-08 2025-01-06 10.500 63,246,743 -25,244 3.89% 664,071,702
2025-01-07 2025-01-03 10.447 63,271,987 +2,677 3.89% 661,028,307
2025-01-06 2025-01-02 10.458 63,269,310 -81,278 3.89% 661,662,001
2025-01-03 2024-12-31 11.023 63,350,588 -12,623 3.89% 698,287,643
2024-12-30 2024-12-24 11.085 63,363,211 +383 3.89% 702,402,645
2024-12-27 2024-12-20 10.960 63,362,828 -10,710 3.89% 694,446,720
2024-12-23 2024-12-19 10.918 63,373,538 -165,999 3.89% 691,913,092
2024-12-20 2024-12-18 11.064 63,539,537 +109,009 3.90% 703,028,303
2024-12-19 2024-12-17 11.085 63,430,528 +45,324 3.90% 703,148,877
2024-12-18 2024-12-16 11.064 63,385,204 +3,060 3.90% 701,320,697
2024-12-17 2024-12-13 11.420 63,382,144 -32,511 3.89% 723,823,468
2024-12-16 2024-12-12 11.901 63,414,655 +956 3.90% 754,701,115
2024-12-12 2024-12-10 11.713 63,413,699 +130,046 3.90% 742,752,642
2024-12-11 2024-12-09 12.131 63,283,653 -16,256 3.89% 767,701,918
2024-12-10 2024-12-06 11.629 63,299,909 -36,527 3.89% 736,123,985
2024-12-09 2024-12-05 11.525 63,336,436 +9,371 3.89% 729,925,123
2024-12-06 2024-12-04 11.357 63,327,065 +9,562 3.89% 719,220,871
2024-12-04 2024-12-02 11.420 63,317,503 +152,995 3.89% 723,085,269
2024-12-03 2024-11-29 11.232 63,164,508 +95,621 3.88% 709,447,879
2024-12-02 2024-11-28 10.939 63,068,887 +9,180 3.88% 689,906,040
2024-11-29 2024-11-27 11.169 63,059,707 +4,016 3.88% 704,313,961
2024-11-28 2024-11-26 10.918 63,055,691 +7,267 3.87% 688,442,834
2024-11-27 2024-11-25 11.085 63,048,424 -34,423 3.87% 698,913,125
2024-11-26 2024-11-22 11.336 63,082,847 +59,285 3.88% 715,127,803
2024-11-25 2024-11-21 11.713 63,023,562 +14,343 3.87% 738,183,041
2024-11-22 2024-11-20 11.838 63,009,219 -4,781 3.87% 745,922,348
2024-11-21 2024-11-19 11.817 63,014,000 +574 3.87% 744,660,963
2024-11-20 2024-11-18 11.671 63,013,426 -1,721 3.87% 735,428,376
2024-11-19 2024-11-15 11.608 63,015,147 -127,368 3.87% 731,494,438
2024-11-18 2024-11-14 12.089 63,142,515 +52,974 3.88% 763,348,411
2024-11-15 2024-11-13 12.487 63,089,541 -43,603 3.88% 787,779,709
2024-11-14 2024-11-12 12.612 63,133,144 -129,664 3.88% 796,247,022
2024-11-12 2024-11-08 13.700 63,262,808 +96,005 3.89% 866,688,145
2024-11-11 2024-11-07 13.888 63,166,803 +74,202 3.88% 877,263,515
2024-11-08 2024-11-06 13.031 63,092,601 -9,945 3.88% 822,128,246
2024-11-07 2024-11-05 12.968 63,102,546 -254,353 3.88% 818,298,326
2024-11-06 2024-11-04 12.152 63,356,899 -21,802 3.89% 769,915,630
2024-11-05 2024-11-01 11.713 63,378,701 -6,120 3.89% 742,342,717
2024-11-04 2024-10-31 11.629 63,384,821 -167,912 3.90% 737,111,439
2024-11-01 2024-10-30 11.274 63,552,733 +21,802 3.91% 716,466,829
2024-10-30 2024-10-28 11.629 63,530,931 +1,912 3.90% 738,810,574
2024-10-29 2024-10-25 11.766 63,529,019 +21,037 3.90% 747,493,053
2024-10-28 2024-10-24 11.639 63,507,982 +621,937 3.90% 739,196,205
2024-10-25 2024-10-23 11.830 62,886,045 -35,031 3.90% 743,912,962
2024-10-24 2024-10-22 11.661 62,921,076 +6,249 3.91% 733,694,114
2024-10-23 2024-10-21 11.470 62,914,827 +8,710 3.90% 721,660,032
2024-10-22 2024-10-18 11.703 62,906,117 -44,877 3.90% 736,177,364
2024-10-21 2024-10-17 10.668 62,950,994 +1,325 3.91% 671,542,939
2024-10-18 2024-10-16 10.963 62,949,669 -1,136 3.91% 690,145,444
2024-10-17 2024-10-15 10.668 62,950,805 -146,940 3.91% 671,540,923
2024-10-16 2024-10-14 11.597 63,097,745 -323,611 3.92% 731,755,508
2024-10-15 2024-10-10 11.745 63,421,356 -16,852 3.94% 744,886,549
2024-10-14 2024-10-09 11.956 63,438,208 +395,187 3.94% 758,485,276
2024-10-10 2024-10-08 13.076 63,043,021 -552,353 3.91% 824,342,103
2024-10-09 2024-10-07 17.427 63,595,374 -5,219,990 3.95% 1,108,304,996
2024-10-08 2024-10-04 15.801 68,815,364 +372,085 4.27% 1,087,343,659
2024-10-07 2024-10-03 14.724 68,443,279 +199,582 4.25% 1,007,728,178
2024-10-04 2024-10-02 15.209 68,243,697 -506,529 4.24% 1,037,946,238
2024-10-03 2024-09-30 11.386 68,750,226 +762,539 4.27% 782,785,391
2024-10-02 2024-09-27 9.601 67,987,687 +6,817 4.22% 652,745,626
2024-09-30 2024-09-26 8.650 67,980,870 -2,273 4.22% 588,058,377
2024-09-27 2024-09-25 8.080 67,983,143 +8,900 4.22% 549,303,663
2024-09-26 2024-09-24 7.848 67,974,243 +289,147 4.22% 533,436,851
2024-09-24 2024-09-20 7.288 67,685,096 +10,036 4.20% 493,278,244
2024-09-23 2024-09-19 7.351 67,675,060 -27,078 4.20% 497,493,843
2024-09-20 2024-09-17 6.992 67,702,138 +4,166 4.20% 473,380,315
2024-09-17 2024-09-13 7.224 67,697,972 +18,936 4.20% 489,081,890
2024-09-16 2024-09-12 7.172 67,679,036 +3,976 4.20% 485,370,927
2024-09-11 2024-09-09 7.013 67,675,060 +947 4.20% 474,620,563
2024-09-05 2024-09-03 7.087 67,674,113 -165,497 4.20% 479,617,381
2024-09-03 2024-08-30 6.601 67,839,610 +141,260 4.21% 447,829,997
2024-09-02 2024-08-29 6.559 67,698,350 +1,704 4.20% 444,037,353
2024-08-28 2024-08-26 6.707 67,696,646 -190 4.20% 454,036,428
2024-08-27 2024-08-23 6.707 67,696,836 -4,734 4.20% 454,037,703
2024-08-07 2024-08-05 6.950 67,701,570 +56,050 4.20% 470,516,063
2024-08-06 2024-08-02 7.055 67,645,520 -23,670 4.20% 477,271,304
2024-08-05 2024-08-01 7.151 67,669,190 -145,047 4.20% 483,870,859
2024-08-02 2024-07-31 7.098 67,814,237 -104,146 4.21% 481,326,723
2024-07-31 2024-07-29 7.013 67,918,383 +190 4.22% 476,327,042
2024-07-29 2024-07-25 6.844 67,918,193 +946 4.22% 464,847,982
2024-07-26 2024-07-24 7.024 67,917,247 -255,631 4.22% 477,036,423
2024-07-25 2024-07-23 6.971 68,172,878 -46,771 4.23% 475,231,681
2024-07-24 2024-07-22 7.151 68,219,649 +190 4.23% 487,806,935
2024-07-19 2024-07-17 7.203 68,219,459 +3,597 4.23% 491,408,276
2024-07-16 2024-07-12 6.918 68,215,862 +568 4.23% 471,928,812
2024-07-12 2024-07-10 6.675 68,215,294 +4,924 4.23% 455,353,474
2024-07-10 2024-07-08 6.453 68,210,370 -74,417 4.23% 440,191,282
2024-07-08 2024-07-04 6.770 68,284,787 +100,737 4.24% 462,308,427
2024-07-05 2024-07-03 6.865 68,184,050 +348,984 4.23% 468,107,901
2024-07-04 2024-07-02 6.717 67,835,066 +5,681 4.21% 455,681,281
2024-07-03 2024-06-28 6.834 67,829,385 +2,840 4.21% 463,523,739
2024-07-02 2024-06-27 6.886 67,826,545 +14,581 4.21% 467,086,281
2024-06-26 2024-06-24 7.003 67,811,964 +94,678 4.21% 474,864,466
2024-06-21 2024-06-19 7.404 67,717,286 -56,807 4.20% 501,380,435
2024-06-20 2024-06-18 7.320 67,774,093 -302,024 4.21% 496,074,348
2024-06-19 2024-06-17 7.298 68,076,117 -70,062 4.23% 496,846,969
2024-06-18 2024-06-14 7.404 68,146,179 +12,687 4.23% 504,555,969
2024-06-17 2024-06-13 7.288 68,133,492 +6,249 4.23% 496,546,083
2024-06-13 2024-06-11 7.214 68,127,243 +180,836 4.23% 491,463,579
2024-06-11 2024-06-06 7.425 67,946,407 +5,302 4.22% 504,512,165
2024-06-07 2024-06-05 7.415 67,941,105 +56,806 4.22% 503,755,197
2024-06-06 2024-06-04 7.436 67,884,299 +403,330 4.21% 504,768,004
2024-06-05 2024-06-03 7.404 67,480,969 +28,403 4.19% 499,630,738
2024-06-04 2024-05-31 7.478 67,452,566 +20,261 4.19% 504,407,522
2024-06-03 2024-05-30 7.626 67,432,305 +47,340 4.19% 514,227,175
2024-05-31 2024-05-29 7.774 67,384,965 +5,491 4.18% 523,830,332
2024-05-29 2024-05-27 7.996 67,379,474 +9,468 4.18% 538,732,675
2024-05-28 2024-05-24 8.698 67,370,006 +3,029 4.18% 585,955,429
2024-05-27 2024-05-23 8.973 67,366,977 +2,919,790 4.18% 604,494,645
2024-05-24 2024-05-22 9.425 64,447,187 +139,882 4.17% 607,422,779
2024-05-23 2024-05-21 9.326 64,307,305 +21,046 4.17% 599,724,327
2024-05-22 2024-05-20 9.646 64,286,259 -19,776 4.16% 620,079,252
2024-05-21 2024-05-17 9.568 64,306,035 +14,878 4.17% 615,307,843
2024-05-20 2024-05-16 9.260 64,291,157 -4,355 4.16% 595,321,436
2024-05-17 2024-05-14 9.061 64,295,512 +36,286 4.16% 582,604,011
2024-05-16 2024-05-13 9.227 64,259,226 +4,899 4.16% 592,900,671
2024-05-10 2024-05-08 8.576 64,254,327 +18,143 4.16% 551,065,179
2024-05-08 2024-05-06 8.896 64,236,184 +907 4.16% 571,444,769
2024-04-30 2024-04-26 8.775 64,235,277 -363 4.16% 563,647,600
2024-04-24 2024-04-22 8.102 64,235,640 +1,814 4.16% 520,456,441
2024-04-23 2024-04-19 8.036 64,233,826 -326,211 4.16% 516,193,240
2024-04-17 2024-04-15 8.235 64,560,037 -22,678 4.18% 531,624,963
2024-04-16 2024-04-12 8.168 64,582,715 +3,991 4.18% 527,540,127
2024-04-12 2024-04-10 8.676 64,578,724 +907 4.18% 560,254,283
2024-04-11 2024-04-09 8.653 64,577,817 +545 4.18% 558,822,662
2024-04-09 2024-04-05 8.334 64,577,272 -1,633 4.18% 538,173,716
2024-04-08 2024-04-03 8.808 64,578,905 -3,810 4.18% 568,798,509
2024-04-03 2024-03-28 8.918 64,582,715 +907 4.18% 575,951,367
2024-03-28 2024-03-26 9.072 64,581,808 -58,965 4.18% 585,910,158
2024-03-27 2024-03-25 9.083 64,640,773 -57,513 4.19% 587,157,681
2024-03-26 2024-03-22 9.359 64,698,286 +907 4.19% 605,510,194
2024-03-25 2024-03-21 9.513 64,697,379 +544 4.19% 615,486,421
2024-03-19 2024-03-15 9.579 64,696,835 +5,262 4.19% 619,760,374
2024-03-12 2024-03-08 9.657 64,691,573 -5,443 4.19% 624,701,877
2024-03-08 2024-03-06 9.348 64,697,016 -9,072 4.19% 604,785,118
2024-03-06 2024-03-04 9.469 64,706,088 +15,240 4.19% 612,716,113
2024-03-05 2024-03-01 9.480 64,690,848 -1,632 4.19% 613,284,924
2024-03-01 2024-02-28 9.282 64,692,480 -15,241 4.19% 600,463,876
2024-02-15 2024-02-09 8.422 64,707,721 -4,535 4.19% 544,967,316
2024-02-14 2024-02-07 8.709 64,712,256 -7,258 4.19% 563,552,817
2024-02-08 2024-02-06 8.499 64,719,514 +15,241 4.19% 550,060,702
2024-02-05 2024-02-01 8.510 64,704,273 +11,793 4.19% 550,644,437
2024-02-01 2024-01-30 8.819 64,692,480 -5,443 4.19% 570,511,996
2024-01-31 2024-01-29 9.172 64,697,923 -13,970 4.19% 593,382,397
2024-01-29 2024-01-25 9.227 64,711,893 +7,620 4.19% 597,077,294
2024-01-26 2024-01-24 8.984 64,704,273 +13,244 4.19% 581,315,046
2024-01-24 2024-01-22 8.279 64,691,029 +544 4.19% 535,556,124
2024-01-19 2024-01-17 8.642 64,690,485 +186,873 4.19% 559,084,514
2024-01-16 2024-01-12 9.205 64,503,612 +18,143 4.18% 593,733,431
2024-01-15 2024-01-11 9.238 64,485,469 +9,072 4.18% 595,699,005
2024-01-10 2024-01-08 9.304 64,476,397 +544 4.18% 599,879,749
2024-01-09 2024-01-05 9.910 64,475,853 -1,270 4.18% 638,966,047
2024-01-03 2023-12-29 10.296 64,477,123 +1,814 4.18% 663,855,443
2024-01-02 2023-12-28 10.296 64,475,309 +363 4.18% 663,836,766
2023-12-28 2023-12-22 9.756 64,474,946 +33,202 4.18% 629,006,671
2023-12-27 2023-12-21 9.844 64,441,744 +37,193 4.17% 634,365,766
2023-12-22 2023-12-20 9.921 64,404,551 +28,122 4.17% 638,969,399
2023-12-21 2023-12-19 10.009 64,376,429 +27,214 4.17% 644,367,643
2023-12-20 2023-12-18 10.076 64,349,215 -89,808 4.17% 648,351,384
2023-12-18 2023-12-14 10.186 64,439,023 +102,145 4.17% 656,359,706
2023-12-15 2023-12-13 10.175 64,336,878 +9,979 4.17% 654,610,063
2023-12-13 2023-12-11 10.605 64,326,899 +1,270 4.17% 682,163,819
2023-12-08 2023-12-06 10.693 64,325,629 +907 4.17% 687,823,119
2023-12-07 2023-12-05 10.550 64,324,722 +907 4.17% 678,595,303
2023-12-06 2023-12-04 10.748 64,323,815 +15,422 4.17% 691,349,102
2023-12-01 2023-11-29 10.539 64,308,393 +3,447 4.17% 677,714,134
2023-11-30 2023-11-28 11.222 64,304,946 -4,354 4.17% 721,627,623
2023-11-28 2023-11-24 11.376 64,309,300 -1,815 4.17% 731,601,308
2023-11-23 2023-11-21 11.376 64,311,115 -4,173 4.17% 731,621,956
2023-11-21 2023-11-17 11.266 64,315,288 -1,814 4.17% 724,579,609
2023-11-17 2023-11-15 11.200 64,317,102 +3,266 4.17% 720,346,033
2023-11-09 2023-11-07 11.354 64,313,836 +3,628 4.17% 730,234,979
2023-11-08 2023-11-06 11.553 64,310,208 +2,722 4.17% 742,954,453
2023-11-07 2023-11-03 11.178 64,307,486 +726 4.17% 718,820,543
2023-11-06 2023-11-02 10.968 64,306,760 -17,418 4.17% 705,343,556
2023-11-01 2023-10-30 10.946 64,324,178 +182 4.17% 704,116,444
2023-10-31 2023-10-27 11.046 64,323,996 +1,088 4.17% 710,496,154
2023-10-27 2023-10-25 10.814 64,322,908 -6,168 4.17% 695,593,750
2023-10-24 2023-10-19 10.858 64,329,076 +9,797 4.17% 698,496,987
2023-10-18 2023-10-16 10.726 64,319,279 +1,814 4.17% 689,882,298
2023-10-17 2023-10-13 11.046 64,317,465 +19,232 4.17% 710,424,015
2023-10-16 2023-10-12 11.310 64,298,233 -907 4.16% 727,222,642
2023-10-13 2023-10-11 11.222 64,299,140 -65,859 4.17% 721,562,469
2023-10-10 2023-10-06 11.156 64,364,999 +907 4.17% 718,044,356
2023-10-09 2023-10-05 11.001 64,364,092 +8,890 4.17% 708,100,958
2023-09-29 2023-09-27 11.729 64,355,202 +907 4.17% 754,825,006
2023-09-28 2023-09-26 11.619 64,354,295 +1,814 4.17% 747,720,248
2023-09-27 2023-09-25 11.619 64,352,481 -544 4.17% 747,699,171
2023-09-20 2023-09-18 11.950 64,353,025 +231,142 4.17% 768,987,432
2023-09-18 2023-09-14 12.170 64,121,883 +3,084 4.15% 780,362,397
2023-09-15 2023-09-13 12.104 64,118,799 +42,636 4.15% 776,083,969
2023-09-14 2023-09-12 12.280 64,076,163 -2,177 4.15% 786,869,445
2023-09-13 2023-09-11 12.324 64,078,340 +2,177 4.15% 789,721,659
2023-09-12 2023-09-07 12.214 64,076,163 +182 4.15% 782,631,369
2023-09-07 2023-09-05 12.368 64,075,981 +272,144 4.15% 792,517,962
2023-09-06 2023-09-04 12.655 63,803,837 +726 4.13% 807,438,918
2023-08-31 2023-08-29 12.765 63,803,111 +8,346 4.13% 814,463,091
2023-08-30 2023-08-28 12.633 63,794,765 +4,899 4.13% 805,917,624
2023-08-25 2023-08-23 12.104 63,789,866 +1,995 4.13% 772,102,615
2023-08-24 2023-08-22 12.368 63,787,871 +1,452 4.13% 788,954,500
2023-08-18 2023-08-16 13.008 63,786,419 -2,359 4.13% 829,719,357
2023-08-16 2023-08-14 13.140 63,788,778 +2,177 4.13% 838,188,178
2023-08-14 2023-08-10 13.669 63,786,601 +182 4.13% 871,910,965
2023-08-10 2023-08-08 13.559 63,786,419 +544 4.13% 864,876,957
2023-08-08 2023-08-04 13.757 63,785,875 +17,780 4.13% 877,526,209
2023-08-07 2023-08-03 13.493 63,768,095 +181,430 4.13% 860,410,803
2023-08-03 2023-08-01 13.603 63,586,665 +2,359 4.12% 864,972,302
2023-08-02 2023-07-31 13.713 63,584,306 +72,390 4.12% 871,949,452
2023-08-01 2023-07-28 13.559 63,511,916 +79,285 4.11% 861,154,984
2023-07-31 2023-07-27 12.413 63,432,631 +907 4.11% 787,357,754
2023-07-28 2023-07-26 12.214 63,431,724 -11,067 4.11% 774,760,140
2023-07-21 2023-07-19 11.685 63,442,791 +9,072 4.11% 741,325,841
2023-07-14 2023-07-12 11.487 63,433,719 +181 4.11% 728,633,083
2023-07-11 2023-07-07 12.072 63,433,538 +2,263,134 4.11% 765,740,174
2023-06-26 2023-06-21 12.323 61,170,404 +5,949 4.11% 753,804,437
2023-06-15 2023-06-13 12.643 61,164,455 -2,275 4.11% 773,308,559
2023-06-01 2023-05-30 12.483 61,166,730 -23,619 4.11% 763,548,242
2023-05-30 2023-05-25 12.712 61,190,349 +2,274 4.11% 777,832,879
2023-05-29 2023-05-24 12.689 61,188,075 +15,747 4.11% 776,405,045
2023-05-25 2023-05-23 12.872 61,172,328 +10,672 4.11% 787,393,778
2023-05-16 2023-05-12 13.695 61,161,656 -700 4.11% 837,596,075
2023-05-12 2023-05-10 13.741 61,162,356 +8,223 4.11% 840,402,341
2023-05-11 2023-05-09 14.061 61,154,133 -156,412 4.11% 859,863,481
2023-05-10 2023-05-08 14.083 61,310,545 -4,723 4.12% 863,464,454
2023-05-09 2023-05-05 13.466 61,315,268 -3,500 4.12% 825,681,399
2023-05-05 2023-05-03 12.597 61,318,768 +1,750 4.12% 772,455,722
2023-04-27 2023-04-25 12.597 61,317,018 -2,449 4.12% 772,433,677
2023-04-25 2023-04-21 12.826 61,319,467 +127,543 4.12% 786,483,848
2023-04-24 2023-04-20 13.283 61,191,924 +8,048 4.11% 812,828,300
2023-04-21 2023-04-19 13.215 61,183,876 +19,421 4.11% 808,524,901
2023-04-20 2023-04-18 13.672 61,164,455 -19,421 4.11% 836,236,018
2023-04-19 2023-04-17 13.855 61,183,876 -3,499 4.11% 847,692,197
2023-04-18 2023-04-14 13.238 61,187,375 +19,420 4.11% 809,970,051
2023-04-13 2023-04-11 13.329 61,167,955 -21,869 4.11% 815,306,850
2023-04-12 2023-04-06 12.849 61,189,824 +2,624 4.11% 786,220,014
2023-04-11 2023-04-04 13.192 61,187,200 -1,225 4.11% 807,169,918
2023-04-06 2023-04-03 13.146 61,188,425 -1,399 4.11% 804,388,206
2023-04-03 2023-03-30 12.620 61,189,824 +12,247 4.11% 772,230,334
2023-03-29 2023-03-27 12.643 61,177,577 -23,794 4.11% 773,474,462
2023-03-27 2023-03-23 13.009 61,201,371 -1,750 4.11% 796,163,003
2023-03-24 2023-03-22 12.803 61,203,121 -3,499 4.11% 783,592,321
2023-03-21 2023-03-17 12.689 61,206,620 -4,374 4.11% 776,640,359
2023-03-20 2023-03-16 12.437 61,210,994 +10,497 4.11% 761,301,888
2023-03-14 2023-03-10 12.277 61,200,497 +9,623 4.11% 751,376,849
2023-03-13 2023-03-09 12.575 61,190,874 +262,611 4.11% 769,445,601
2023-03-10 2023-03-08 12.986 60,928,263 +2,624 4.09% 791,217,179
2023-03-09 2023-03-07 12.917 60,925,639 +19,245 4.09% 787,004,319
2023-03-06 2023-03-02 13.146 60,906,394 -2,099 4.09% 800,680,603
2023-03-02 2023-02-28 12.735 60,908,493 +2,099 4.09% 775,642,549
2023-03-01 2023-02-27 12.986 60,906,394 -4,199 4.09% 790,933,187
2023-02-20 2023-02-16 13.146 60,910,593 +875 4.09% 800,735,803
2023-02-17 2023-02-15 13.169 60,909,718 +2,100 4.09% 802,116,864
2023-02-15 2023-02-13 13.603 60,907,618 -175 4.09% 828,547,013
2023-02-13 2023-02-09 13.901 60,907,793 +349 4.09% 846,652,154
2023-02-08 2023-02-06 13.786 60,907,444 -5,948 4.09% 839,684,743
2023-02-07 2023-02-03 14.266 60,913,392 +4,024 4.09% 869,012,351
2023-02-06 2023-02-02 14.769 60,909,368 -3,324 4.09% 899,591,175
2023-02-03 2023-02-01 14.929 60,912,692 -2,975 4.09% 909,388,692
2023-02-02 2023-01-31 14.655 60,915,667 +1,750 4.09% 892,720,707
2023-02-01 2023-01-30 14.792 60,913,917 -1,400 4.09% 901,051,021
2023-01-31 2023-01-27 15.478 60,915,317 -874 4.09% 942,852,490
2023-01-30 2023-01-26 15.318 60,916,191 -35,167 4.09% 933,117,034
2023-01-26 2023-01-19 15.135 60,951,358 -175 4.09% 922,507,596
2023-01-20 2023-01-18 14.998 60,951,533 -1,749 4.09% 914,149,125
2023-01-19 2023-01-17 14.952 60,953,282 -33,767 4.09% 911,388,236
2023-01-18 2023-01-16 14.746 60,987,049 -263,485 4.10% 899,344,140
2023-01-17 2023-01-13 13.718 61,250,534 +32,892 4.11% 840,213,596
2023-01-13 2023-01-11 13.100 61,217,642 +2,099 4.11% 801,973,087
2023-01-12 2023-01-10 13.649 61,215,543 -437,392 4.11% 835,534,934
2023-01-11 2023-01-09 13.580 61,652,935 -8,398 4.14% 837,276,258
2023-01-10 2023-01-06 13.260 61,661,333 +699 4.14% 817,653,835
2023-01-09 2023-01-05 13.100 61,660,634 +25,194 4.14% 807,776,442
2023-01-06 2023-01-04 13.123 61,635,440 -9,972 4.14% 808,855,547
2022-12-30 2022-12-28 13.077 61,645,412 -2,625 4.14% 806,167,644
2022-12-22 2022-12-20 12.666 61,648,037 +2,625 4.14% 780,831,980
2022-12-16 2022-12-14 12.780 61,645,412 -1,750 4.14% 787,845,652
2022-12-14 2022-12-12 12.895 61,647,162 -37,791 4.14% 794,915,138
2022-12-12 2022-12-08 12.803 61,684,953 +12,422 4.14% 789,761,285
2022-12-09 2022-12-07 12.735 61,672,531 +10,673 4.14% 785,372,232
2022-12-08 2022-12-06 13.398 61,661,858 -186,330 4.14% 826,119,356
2022-12-07 2022-12-05 13.489 61,848,188 -8,222 4.15% 834,271,807
2022-12-06 2022-12-02 12.689 61,856,410 +2,974 4.16% 784,885,434
2022-12-05 2022-12-01 12.872 61,853,436 -17,496 4.15% 796,160,817
2022-12-02 2022-11-30 12.940 61,870,932 -29,743 4.16% 800,629,641
2022-12-01 2022-11-29 12.643 61,900,675 -13,121 4.16% 782,616,665
2022-11-30 2022-11-28 12.392 61,913,796 +2,624 4.16% 767,211,835
2022-11-29 2022-11-25 12.437 61,911,172 -4,199 4.16% 770,010,239
2022-11-28 2022-11-24 12.277 61,915,371 -3,674 4.16% 760,153,572
2022-11-25 2022-11-23 12.072 61,919,045 +3,499 4.16% 747,457,919
2022-11-21 2022-11-17 12.072 61,915,546 -43,739 4.16% 747,415,680
2022-11-18 2022-11-16 11.980 61,959,285 -175 4.16% 742,277,437
2022-11-17 2022-11-15 11.934 61,959,460 +7,348 4.16% 739,446,406
2022-11-16 2022-11-14 11.214 61,952,112 -15,571 4.16% 694,742,238
2022-11-15 2022-11-11 10.826 61,967,683 +17,496 4.16% 670,832,070
2022-11-11 2022-11-09 10.185 61,950,187 -17,496 4.16% 630,984,811
2022-11-08 2022-11-04 9.934 61,967,683 -1,750 4.16% 615,578,742
2022-11-02 2022-10-31 9.134 61,969,433 -4,199 4.16% 566,008,406
2022-11-01 2022-10-28 9.705 61,973,632 +17,496 4.16% 601,468,959
2022-10-31 2022-10-27 9.831 61,956,136 -17,496 4.16% 609,089,840
2022-10-28 2022-10-26 9.648 61,973,632 +1,400 4.16% 597,926,739
2022-10-26 2022-10-24 9.625 61,972,232 -3,849 4.16% 596,496,375
2022-10-12 2022-10-10 9.511 61,976,081 +264,185 4.16% 589,448,703
2022-10-11 2022-10-07 9.602 61,711,896 +173,907 4.15% 592,579,680
2022-10-06 2022-10-03 9.259 61,537,989 +12,072 4.13% 569,805,843
2022-10-05 2022-09-30 9.774 61,525,917 -27,293 4.13% 601,343,733
2022-10-03 2022-09-29 9.579 61,553,210 +6,124 4.13% 589,648,644
2022-09-30 2022-09-28 10.071 61,547,086 +20,120 4.13% 619,843,403
2022-09-29 2022-09-27 10.380 61,526,966 +463,286 4.13% 638,630,900
2022-09-28 2022-09-26 10.368 61,063,680 +24,144 4.10% 633,124,092
2022-09-26 2022-09-22 10.837 61,039,536 +16,446 4.10% 661,482,167
2022-09-20 2022-09-16 11.180 61,023,090 +26,943 4.10% 682,231,283
2022-09-14 2022-09-09 12.460 60,996,147 -3,499 4.10% 760,024,303
2022-09-13 2022-09-08 12.209 60,999,646 -7,873 4.10% 744,727,081
2022-09-02 2022-08-31 11.751 61,007,519 -1,750 4.10% 716,927,201
2022-09-01 2022-08-30 11.683 61,009,269 +875 4.10% 712,763,246
2022-08-30 2022-08-26 11.774 61,008,394 +875 4.10% 718,332,303
2022-08-23 2022-08-19 11.706 61,007,519 +7,873 4.10% 714,137,601
2022-08-18 2022-08-16 11.706 60,999,646 -1,749 4.10% 714,045,441
2022-08-17 2022-08-15 11.797 61,001,395 -18,546 4.10% 719,644,555
2022-08-15 2022-08-11 11.820 61,019,941 -1,749 4.10% 721,258,429
2022-08-11 2022-08-09 11.500 61,021,690 +874 4.10% 701,747,367
2022-08-10 2022-08-08 11.569 61,020,816 +875 4.10% 705,922,628
2022-08-08 2022-08-04 11.317 61,019,941 -7,173 4.10% 690,566,581
2022-08-05 2022-08-03 11.180 61,027,114 +4,899 4.10% 682,276,270
2022-08-04 2022-08-02 11.340 61,022,215 +1,574 4.10% 691,987,452
2022-08-02 2022-07-29 11.866 61,020,641 +22,570 4.10% 724,056,903
2022-07-27 2022-07-25 11.911 60,998,071 -20,470 4.10% 726,578,261
2022-07-26 2022-07-22 11.934 61,018,541 +1,399 4.10% 728,217,141
2022-07-25 2022-07-21 11.797 61,017,142 +7,174 4.10% 719,830,325
2022-07-22 2022-07-20 11.934 61,009,968 -1,575 4.10% 728,114,828
2022-07-21 2022-07-19 11.866 61,011,543 +1,575 4.10% 723,948,948
2022-07-20 2022-07-18 11.797 61,009,968 +1,399 4.10% 719,745,692
2022-07-15 2022-07-13 11.706 61,008,569 -3,499 4.10% 714,149,892
2022-07-14 2022-07-12 11.683 61,012,068 -1,749 4.10% 712,795,946
2022-07-13 2022-07-11 11.706 61,013,817 -6,649 4.10% 714,211,323
2022-07-12 2022-07-08 11.751 61,020,466 -5,248 4.10% 717,079,347
2022-07-11 2022-07-07 11.546 61,025,714 +1,749 4.10% 704,584,074
2022-07-08 2022-07-06 11.248 61,023,965 +175 4.10% 686,426,593
2022-07-06 2022-07-04 11.614 61,023,790 +41,640 4.10% 708,747,377
2022-07-04 2022-06-29 11.957 60,982,150 +20,995 4.10% 729,177,058
2022-06-30 2022-06-28 12.232 60,961,155 -21,170 4.09% 745,650,896
2022-06-29 2022-06-27 12.163 60,982,325 -65,084 4.10% 741,727,166
2022-06-28 2022-06-24 11.911 61,047,409 -9,623 4.10% 727,165,950
2022-06-27 2022-06-23 11.889 61,057,032 +3,149 4.10% 725,884,642
2022-06-24 2022-06-22 11.546 61,053,883 +350 4.10% 704,909,305
2022-06-23 2022-06-21 11.637 61,053,533 -4,199 4.10% 710,488,672
2022-06-22 2022-06-20 11.637 61,057,732 +2,450 4.10% 710,537,536
2022-06-21 2022-06-17 11.614 61,055,282 +19,945 4.10% 709,113,133
2022-06-20 2022-06-16 11.637 61,035,337 -108,998 4.10% 710,276,923
2022-06-17 2022-06-15 11.934 61,144,335 +232,168 4.11% 729,718,412
2022-06-16 2022-06-14 11.614 60,912,167 +54,586 4.09% 707,450,956
2022-06-15 2022-06-13 11.340 60,857,581 +6,124 4.09% 690,120,515
2022-06-14 2022-06-10 11.980 60,851,457 +43,389 4.09% 729,005,565
2022-06-13 2022-06-09 11.683 60,808,068 +2,100 4.08% 710,412,641
2022-06-10 2022-06-08 11.614 60,805,968 +874 4.08% 706,217,531
2022-06-09 2022-06-07 11.317 60,805,094 +350 4.08% 688,135,144
2022-06-08 2022-06-06 11.260 60,804,744 +875 4.08% 684,655,773
2022-06-07 2022-06-02 12.408 60,803,869 -25,719 4.08% 754,458,433
2022-06-06 2022-06-01 12.602 60,829,588 +3,443,145 4.09% 766,570,956
2022-05-31 2022-05-27 12.238 57,386,443 -3,301 4.09% 702,319,661
2022-05-30 2022-05-26 12.311 57,389,744 -6,602 4.09% 706,532,496
2022-05-27 2022-05-25 11.935 57,396,346 -111,412 4.09% 685,053,708
2022-05-26 2022-05-24 11.814 57,507,758 -33,836 4.09% 679,415,106
2022-05-24 2022-05-20 12.190 57,541,594 +3,302 4.10% 701,429,481
2022-05-20 2022-05-18 12.105 57,538,292 -1,651 4.10% 696,508,788
2022-05-19 2022-05-17 11.826 57,539,943 -6,602 4.10% 680,492,576
2022-05-13 2022-05-11 11.548 57,546,545 +6,602 4.10% 664,532,616
2022-05-12 2022-05-10 11.451 57,539,943 -2,476 4.10% 658,878,570
2022-05-10 2022-05-05 11.475 57,542,419 +1,651 4.10% 660,301,434
2022-05-04 2022-04-29 12.020 57,540,768 -33,341 4.10% 691,658,108
2022-04-29 2022-04-27 11.305 57,574,109 +3,301 4.10% 650,898,118
2022-04-28 2022-04-26 11.136 57,570,808 +16,505 4.10% 641,094,399
2022-04-27 2022-04-25 11.560 57,554,303 +13,205 4.10% 665,319,603
2022-04-26 2022-04-22 12.311 57,541,098 -1,651 4.10% 708,395,835
2022-04-25 2022-04-21 12.166 57,542,749 +23,108 4.10% 700,049,041
2022-04-22 2022-04-20 12.384 57,519,641 +4,456 4.10% 712,313,555
2022-04-21 2022-04-19 12.675 57,515,185 -5,447 4.10% 728,984,597
2022-04-20 2022-04-14 13.523 57,520,632 +79,061 4.10% 777,843,076
2022-04-14 2022-04-12 13.402 57,441,571 +5,447 4.09% 769,813,605
2022-04-13 2022-04-11 13.111 57,436,124 -20,632 4.09% 753,037,374
2022-04-11 2022-04-07 13.789 57,456,756 +129,733 4.09% 792,296,086
2022-04-08 2022-04-06 14.177 57,327,023 +1,485 4.08% 812,735,813
2022-04-07 2022-04-04 14.274 57,325,538 +19,311 4.08% 818,271,784
2022-04-06 2022-04-01 14.177 57,306,227 +22,943 4.08% 812,440,984
2022-04-04 2022-03-31 13.474 57,283,284 +3,631 4.08% 771,856,989
2022-04-01 2022-03-30 13.983 57,279,653 +21,127 4.08% 800,959,088
2022-03-31 2022-03-29 13.256 57,258,526 +3,301 4.08% 759,034,703
2022-03-30 2022-03-28 13.377 57,255,225 +1,651 4.08% 765,928,704
2022-03-29 2022-03-25 13.062 57,253,574 -4,292 4.08% 747,868,962
2022-03-28 2022-03-24 13.377 57,257,866 -123,790 4.08% 765,964,034
2022-03-25 2022-03-23 13.620 57,381,656 -44,235 4.09% 781,526,188
2022-03-23 2022-03-21 13.281 57,425,891 +1,651 4.09% 762,645,027
2022-03-22 2022-03-18 14.056 57,424,240 +1,320 4.09% 807,155,837
2022-03-21 2022-03-17 13.620 57,422,920 -5,282 4.09% 782,088,195
2022-03-18 2022-03-16 13.014 57,428,202 -1,485 4.09% 747,366,534
2022-03-17 2022-03-15 11.596 57,429,687 +35,156 4.09% 665,966,730
2022-03-16 2022-03-14 12.432 57,394,531 +991 4.09% 713,546,070
2022-03-15 2022-03-11 13.159 57,393,540 -11,719 4.09% 755,260,869
2022-03-11 2022-03-09 12.796 57,405,259 +69,323 4.09% 734,547,264
2022-03-10 2022-03-08 13.135 57,335,936 +11,718 4.08% 753,113,331
2022-03-09 2022-03-07 13.062 57,324,218 +46,711 4.08% 748,791,742
2022-03-04 2022-03-02 14.492 57,277,507 +825 4.08% 830,079,012
2022-03-02 2022-02-28 14.201 57,276,682 -4,952 4.08% 813,410,192
2022-03-01 2022-02-25 14.250 57,281,634 +1,321 4.08% 816,256,901
2022-02-28 2022-02-24 14.250 57,280,313 +14,855 4.08% 816,238,077
2022-02-25 2022-02-23 14.904 57,265,458 -826 4.08% 853,496,995
2022-02-24 2022-02-22 14.928 57,266,284 +3,301 4.08% 854,897,125
2022-02-22 2022-02-18 15.316 57,262,983 +1,651 4.08% 877,051,687
2022-02-17 2022-02-15 15.340 57,261,332 +24,758 4.08% 878,414,100
2022-02-16 2022-02-14 15.728 57,236,574 +4,952 4.08% 900,227,901
2022-02-14 2022-02-10 16.407 57,231,622 +330 4.08% 938,985,455
2022-02-11 2022-02-09 16.528 57,231,292 +32,020 4.08% 945,914,901
2022-02-08 2022-02-04 16.431 57,199,272 +826 4.07% 939,840,892
2022-02-07 2022-01-31 16.334 57,198,446 +3,136 4.07% 934,282,616
2022-01-26 2022-01-24 17.352 57,195,310 +1,650 4.07% 992,447,592
2022-01-25 2022-01-21 17.667 57,193,660 -1,650 4.07% 1,010,437,742
2022-01-24 2022-01-20 18.079 57,195,310 -2,806 4.07% 1,034,030,592
2022-01-19 2022-01-17 16.673 57,198,116 -6,603 4.07% 953,683,578
2022-01-18 2022-01-14 16.770 57,204,719 -6,602 4.07% 959,338,984
2022-01-14 2022-01-12 17.231 57,211,321 +826 4.07% 985,792,974
2022-01-12 2022-01-10 17.715 57,210,495 +1,650 4.07% 1,013,508,101
2022-01-11 2022-01-07 17.570 57,208,845 -2,476 4.07% 1,005,160,302
2022-01-10 2022-01-06 17.667 57,211,321 +25,419 4.07% 1,010,749,758
2022-01-06 2022-01-04 18.394 57,185,902 -5,777 4.07% 1,051,876,841
2022-01-05 2022-01-03 18.588 57,191,679 +4,126 4.07% 1,063,071,199
2021-12-29 2021-12-24 17.909 57,187,553 +11,224 4.07% 1,024,188,970
2021-12-23 2021-12-21 17.861 57,176,329 +4,291 4.07% 1,021,216,676
2021-12-22 2021-12-20 17.861 57,172,038 -495 4.07% 1,021,140,035
2021-12-21 2021-12-17 18.782 57,172,533 +3,631 4.07% 1,073,799,700
2021-12-20 2021-12-16 18.976 57,168,902 -33,011 4.07% 1,084,815,183
2021-12-17 2021-12-15 18.758 57,201,913 -7,592 4.07% 1,072,965,247
2021-12-16 2021-12-14 18.612 57,209,505 -8,253 4.07% 1,064,788,990
2021-12-15 2021-12-13 18.830 57,217,758 -21,787 4.07% 1,077,422,392
2021-12-14 2021-12-10 18.758 57,239,545 -165 4.08% 1,073,671,130
2021-12-13 2021-12-09 19.194 57,239,710 -9,243 4.08% 1,098,643,393
2021-12-10 2021-12-08 18.733 57,248,953 -25,913 4.08% 1,072,460,200
2021-12-09 2021-12-07 18.249 57,274,866 +21,952 4.08% 1,045,185,076
2021-12-08 2021-12-06 17.885 57,252,914 -5,282 4.08% 1,023,972,043
2021-12-06 2021-12-02 17.376 57,258,196 +3,631 4.08% 994,926,408
2021-12-03 2021-12-01 16.698 57,254,565 -2,476 4.08% 956,012,307
2021-11-30 2021-11-26 16.479 57,257,041 -13,204 4.08% 943,565,286
2021-11-29 2021-11-25 16.988 57,270,245 +1,486 4.08% 972,929,117
2021-11-26 2021-11-24 16.722 57,268,759 +4,456 4.08% 957,637,193
2021-11-25 2021-11-23 16.843 57,264,303 -2,476 4.08% 964,501,540
2021-11-24 2021-11-22 16.649 57,266,779 -825 4.08% 953,440,587
2021-11-23 2021-11-19 16.358 57,267,604 -3,301 4.08% 936,800,099
2021-11-22 2021-11-18 15.849 57,270,905 -660 4.08% 907,707,526
2021-11-17 2021-11-15 15.825 57,271,565 -12,875 4.08% 906,330,038
2021-11-16 2021-11-12 15.946 57,284,440 -11,718 4.08% 913,475,087
2021-11-15 2021-11-11 16.237 57,296,158 +24,593 4.08% 930,324,474
2021-11-10 2021-11-08 15.316 57,271,565 +14,029 4.08% 877,183,130
2021-11-09 2021-11-05 15.025 57,257,536 +4,292 4.08% 860,316,963
2021-11-08 2021-11-04 15.510 57,253,244 +825 4.08% 888,002,554
2021-11-04 2021-11-02 15.292 57,252,419 -17,001 4.08% 875,502,402
2021-11-01 2021-10-28 16.431 57,269,420 +496 4.08% 940,993,494
2021-10-27 2021-10-25 16.988 57,268,924 -19,972 4.08% 972,906,676
2021-10-26 2021-10-22 16.092 57,288,896 +14,195 4.08% 921,876,352
2021-10-25 2021-10-21 16.310 57,274,701 -10,564 4.08% 934,140,146
2021-10-22 2021-10-20 16.310 57,285,265 -70,313 4.08% 934,312,443
2021-10-21 2021-10-19 15.874 57,355,578 +86,488 4.08% 910,439,523
2021-10-20 2021-10-18 15.147 57,269,090 +1,651 4.08% 867,430,007
2021-10-18 2021-10-12 14.953 57,267,439 +30,370 4.08% 856,302,216
2021-10-15 2021-10-11 16.019 57,237,069 +1,155 4.08% 916,881,031
2021-10-12 2021-10-08 16.067 57,235,914 +3,301 4.08% 919,636,697
2021-10-11 2021-10-07 16.140 57,232,613 +1,651 4.08% 923,744,670
2021-10-08 2021-10-06 15.801 57,230,962 +22,777 4.08% 904,300,526
2021-10-06 2021-10-04 16.116 57,208,185 +1,651 4.07% 921,963,986
2021-10-04 2021-09-29 16.358 57,206,534 -2,641 4.07% 935,801,098
2021-09-30 2021-09-28 17.061 57,209,175 -1,651 4.07% 976,050,944
2021-09-29 2021-09-27 16.625 57,210,826 -7,592 4.07% 951,122,544
2021-09-28 2021-09-24 17.134 57,218,418 +165 4.07% 980,368,620
2021-09-27 2021-09-23 17.691 57,218,253 +16,505 4.07% 1,012,258,881
2021-09-24 2021-09-21 17.522 57,201,748 +4,127 4.07% 1,002,263,096
2021-09-23 2021-09-20 17.425 57,197,621 -5,282 4.07% 996,646,160
2021-09-21 2021-09-17 17.788 57,202,903 +12,379 4.07% 1,017,532,457
2021-09-20 2021-09-16 17.934 57,190,524 -91,605 4.07% 1,025,628,162
2021-09-17 2021-09-15 18.055 57,282,129 -8,748 4.08% 1,034,211,983
2021-09-16 2021-09-14 18.418 57,290,877 +118,674 4.08% 1,055,196,166
2021-09-15 2021-09-13 18.758 57,172,203 +330 4.07% 1,072,407,962
2021-09-14 2021-09-10 18.879 57,171,873 -58,099 4.07% 1,079,329,432
2021-09-13 2021-09-09 18.564 57,229,972 -9,078 4.07% 1,062,396,044
2021-09-10 2021-09-08 18.467 57,239,050 +4,952 4.08% 1,057,015,925
2021-09-09 2021-09-07 18.951 57,234,098 +181,889 4.08% 1,084,665,278
2021-09-08 2021-09-06 18.394 57,052,209 -97,877 4.06% 1,049,417,694
2021-09-07 2021-09-03 18.176 57,150,086 -116,528 4.07% 1,038,753,006
2021-09-06 2021-09-02 18.297 57,266,614 +16,671 4.08% 1,047,810,145
2021-09-03 2021-09-01 17.352 57,249,943 +3,301 4.08% 993,395,579
2021-09-02 2021-08-31 16.770 57,246,642 -55,293 4.08% 960,042,044
2021-09-01 2021-08-30 16.504 57,301,935 -89,955 4.08% 945,693,799
2021-08-31 2021-08-27 17.400 57,391,890 +12,214 4.09% 998,640,358
2021-08-30 2021-08-26 17.352 57,379,676 +186,016 4.09% 995,646,694
2021-08-27 2021-08-25 17.158 57,193,660 +8,253 4.07% 981,330,482
2021-08-26 2021-08-24 17.546 57,185,407 +27,729 4.07% 1,003,362,636
2021-08-25 2021-08-23 17.110 57,157,678 +6,437 4.07% 977,942,725
2021-08-24 2021-08-20 16.673 57,151,241 -419,237 4.07% 952,902,015
2021-08-23 2021-08-19 16.964 57,570,478 -830,386 4.10% 976,634,400
2021-08-20 2021-08-18 17.861 58,400,864 -2,311 4.16% 1,043,087,887
2021-08-19 2021-08-17 15.777 58,403,175 +78,236 4.16% 921,407,171
2021-08-18 2021-08-16 15.680 58,324,939 +3,466 4.15% 914,518,964
2021-08-17 2021-08-13 15.631 58,321,473 -7,428 4.15% 911,637,834
2021-08-16 2021-08-12 15.752 58,328,901 -9,573 4.15% 918,821,803
2021-08-12 2021-08-10 15.728 58,338,474 -8,088 4.15% 917,558,797
2021-08-11 2021-08-09 15.389 58,346,562 +10,234 4.15% 897,890,007
2021-08-09 2021-08-05 14.662 58,336,328 +6,437 4.15% 855,319,957
2021-08-06 2021-08-04 15.050 58,329,891 +17,000 4.15% 877,843,114
2021-08-05 2021-08-03 14.928 58,312,891 -298,417 4.15% 870,521,351
2021-08-04 2021-08-02 14.395 58,611,308 +246,591 4.17% 843,727,103
2021-08-03 2021-07-30 13.377 58,364,717 +44,894 4.16% 780,770,873
2021-08-02 2021-07-29 13.765 58,319,823 -23,437 4.15% 802,783,938
2021-07-30 2021-07-28 13.329 58,343,260 -991 4.15% 777,655,994
2021-07-29 2021-07-27 13.014 58,344,251 -159,277 4.15% 759,287,931
2021-07-28 2021-07-26 13.450 58,503,528 -171,656 4.17% 786,881,222
2021-07-27 2021-07-23 13.014 58,675,184 -410,654 4.18% 763,594,669
2021-07-26 2021-07-22 12.384 59,085,838 +441,519 4.21% 731,709,075
2021-07-23 2021-07-21 12.105 58,644,319 -4,126 4.18% 709,897,394
2021-07-22 2021-07-20 12.117 58,648,445 +1,815 4.18% 710,657,998
2021-07-20 2021-07-16 12.384 58,646,630 +75,595 4.18% 726,269,997
2021-07-16 2021-07-14 12.117 58,571,035 +990 4.17% 709,720,001
2021-07-13 2021-07-09 11.875 58,570,045 -36,146 4.17% 695,513,845
2021-07-09 2021-07-07 12.105 58,606,191 +23,107 4.17% 709,435,849
2021-07-07 2021-07-05 11.972 58,583,084 +1,321 4.17% 701,347,610
2021-07-06 2021-07-02 12.141 58,581,763 +1,650 4.17% 711,269,695
2021-07-05 2021-06-30 12.190 58,580,113 -6,107 4.17% 714,088,982
2021-07-02 2021-06-29 12.117 58,586,220 -7,427 4.17% 709,904,002
2021-06-30 2021-06-28 12.553 58,593,647 +7,427 4.17% 735,553,780
2021-06-29 2021-06-25 12.578 58,586,220 -101,013 4.17% 736,880,354
2021-06-28 2021-06-24 12.360 58,687,233 -495 4.18% 725,350,562
2021-06-25 2021-06-23 12.457 58,687,728 +825 4.18% 731,045,752
2021-06-21 2021-06-17 12.408 58,686,903 +9,903 4.18% 728,190,979
2021-06-18 2021-06-16 12.360 58,677,000 -82,526 4.18% 725,224,086
2021-06-17 2021-06-15 12.360 58,759,526 +8,087 4.18% 726,244,074
2021-06-16 2021-06-11 12.723 58,751,439 +96,227 4.18% 747,501,302
2021-06-15 2021-06-10 12.723 58,655,212 +69,652 4.18% 746,276,995
2021-06-10 2021-06-08 12.820 58,585,560 +1,156 4.17% 751,069,973
2021-06-09 2021-06-07 12.747 58,584,404 +6,437 4.17% 746,795,861
2021-06-08 2021-06-04 12.796 58,577,967 +47,040 4.17% 749,553,022
2021-06-07 2021-06-03 12.578 58,530,927 +18,321 4.17% 736,184,895
2021-06-04 2021-06-02 12.796 58,512,606 +22,613 4.17% 748,716,675
2021-06-03 2021-06-01 13.038 58,489,993 +29,379 4.16% 762,602,083
2021-06-01 2021-05-28 13.571 58,460,614 +8,253 4.16% 793,387,842
2021-05-31 2021-05-27 13.450 58,452,361 -8,253 4.16% 786,193,018
2021-05-28 2021-05-26 14.237 58,460,614 -3,136 4.16% 832,314,822
2021-05-27 2021-05-25 14.365 58,463,750 +2,849,231 4.16% 839,804,546
2021-05-25 2021-05-21 13.702 55,614,519 +157 4.16% 762,049,021
2021-05-24 2021-05-20 13.702 55,614,362 +7,381 4.16% 762,046,870
2021-05-21 2021-05-18 13.881 55,606,981 +7,225 4.16% 771,859,525
2021-05-20 2021-05-17 13.855 55,599,756 +1,413 4.16% 770,343,166
2021-05-18 2021-05-14 13.982 55,598,343 -30,625 4.16% 777,403,768
2021-05-17 2021-05-13 13.346 55,628,968 +1,570 4.16% 742,411,582
2021-05-13 2021-05-11 13.906 55,627,398 +17,433 4.16% 773,559,702
2021-05-11 2021-05-07 14.212 55,609,965 -7,381 4.16% 790,313,261
2021-05-06 2021-05-04 14.059 55,617,346 +1,570 4.16% 781,919,038
2021-04-30 2021-04-28 14.237 55,615,776 +2,513 4.16% 791,812,325
2021-04-29 2021-04-27 14.543 55,613,263 +3,141 4.16% 808,773,539
2021-04-28 2021-04-26 14.441 55,610,122 -3,926 4.16% 803,062,516
2021-04-26 2021-04-22 14.441 55,614,048 +5,183 4.16% 803,119,211
2021-04-23 2021-04-21 15.052 55,608,865 -14,292 4.16% 837,035,660
2021-04-21 2021-04-19 15.052 55,623,157 -2,827 4.16% 837,250,786
2021-04-20 2021-04-16 14.823 55,625,984 -7,853 4.16% 824,542,678
2021-04-19 2021-04-15 14.670 55,633,837 -785 4.16% 816,157,443
2021-04-15 2021-04-13 14.747 55,634,622 -157 4.16% 820,419,839
2021-04-14 2021-04-12 14.899 55,634,779 +4,869 4.16% 828,923,939
2021-04-13 2021-04-09 15.052 55,629,910 +9,423 4.16% 837,352,433
2021-04-12 2021-04-08 15.103 55,620,487 +11,779 4.16% 840,043,797
2021-04-09 2021-04-07 15.256 55,608,708 +785 4.16% 848,363,697
2021-04-08 2021-04-01 15.740 55,607,923 +8,167 4.16% 875,261,041
2021-04-07 2021-03-31 15.180 55,599,756 -10,994 4.16% 843,978,909
2021-04-01 2021-03-30 15.027 55,610,750 -5,968 4.16% 835,647,681
2021-03-31 2021-03-29 15.154 55,616,718 -27,013 4.16% 842,819,881
2021-03-30 2021-03-26 13.575 55,643,731 -11,936 4.16% 755,363,334
2021-03-29 2021-03-25 13.550 55,655,667 +4,711 4.16% 754,107,869
2021-03-25 2021-03-23 14.033 55,650,956 +786 4.16% 780,974,182
2021-03-19 2021-03-17 14.059 55,650,170 +785 4.16% 782,380,507
2021-03-17 2021-03-15 14.110 55,649,385 +2,042 4.16% 785,204,143
2021-03-16 2021-03-12 14.161 55,647,343 -4,555 4.16% 788,009,899
2021-03-15 2021-03-11 14.212 55,651,898 +15,548 4.16% 790,909,201
2021-03-11 2021-03-09 13.575 55,636,350 +4,084 4.16% 755,263,137
2021-03-10 2021-03-08 13.855 55,632,266 +6,753 4.16% 770,793,597
2021-03-09 2021-03-05 14.084 55,625,513 -266,991 4.16% 783,450,585
2021-03-08 2021-03-04 14.008 55,892,504 +3,926 4.18% 782,940,402
2021-03-05 2021-03-03 14.517 55,888,578 -24,814 4.18% 811,353,967
2021-03-04 2021-03-02 13.957 55,913,392 +3,926 4.18% 780,384,881
2021-03-03 2021-03-01 14.135 55,909,466 +10,209 4.18% 790,297,805
2021-03-02 2021-02-26 14.008 55,899,257 +7,695 4.18% 783,034,998
2021-03-01 2021-02-25 14.339 55,891,562 +3,770 4.18% 801,432,759
2021-02-26 2021-02-24 14.339 55,887,792 -6,754 4.18% 801,378,701
2021-02-25 2021-02-23 14.823 55,894,546 +27,485 4.18% 828,523,567
2021-02-24 2021-02-22 15.078 55,867,061 -143,704 4.18% 842,344,957
2021-02-23 2021-02-19 15.103 56,010,765 +14,135 4.19% 845,938,218
2021-02-22 2021-02-18 14.314 55,996,630 +71,459 4.19% 801,513,156
2021-02-19 2021-02-17 14.517 55,925,171 +11,936 4.18% 811,885,200
2021-02-18 2021-02-16 14.135 55,913,235 +3,141 4.18% 790,351,081
2021-02-17 2021-02-11 13.982 55,910,094 +41,462 4.18% 781,762,826
2021-02-16 2021-02-09 13.881 55,868,632 -8,795 4.18% 775,491,404
2021-02-10 2021-02-08 13.677 55,877,427 +16,805 4.18% 764,228,332
2021-02-09 2021-02-05 13.804 55,860,622 +74,443 4.18% 771,112,072
2021-02-08 2021-02-04 14.059 55,786,179 -1,884 4.17% 784,292,645
2021-02-05 2021-02-03 14.517 55,788,063 +7,852 4.17% 809,894,756
2021-02-03 2021-02-01 14.390 55,780,211 -115,120 4.17% 802,677,426
2021-02-02 2021-01-29 14.441 55,895,331 +785 4.18% 807,181,203
2021-02-01 2021-01-28 14.848 55,894,546 +11,937 4.18% 829,947,147
2021-01-29 2021-01-27 14.925 55,882,609 +1,570 4.18% 834,039,729
2021-01-28 2021-01-26 15.027 55,881,039 +7,382 4.18% 839,709,241
2021-01-27 2021-01-25 15.714 55,873,657 +2,984 4.18% 878,020,609
2021-01-25 2021-01-21 16.351 55,870,673 -2,984 4.18% 913,548,017
2021-01-22 2021-01-20 16.478 55,873,657 -158,939 4.18% 920,712,049
2021-01-21 2021-01-19 16.147 56,032,596 +70,989 4.19% 904,778,871
2021-01-20 2021-01-18 15.027 55,961,607 +3,612 4.19% 840,919,914
2021-01-19 2021-01-15 14.772 55,957,995 -60,623 4.19% 826,613,678
2021-01-18 2021-01-14 14.594 56,018,618 -7,695 4.19% 817,522,023
2021-01-15 2021-01-13 14.721 56,026,313 -2,984 4.19% 824,769,002
2021-01-14 2021-01-12 15.052 56,029,297 +7,224 4.19% 843,364,086
2021-01-13 2021-01-11 14.670 56,022,073 -16,176 4.19% 821,852,929
2021-01-12 2021-01-08 14.594 56,038,249 +177,313 4.19% 817,808,513
2021-01-11 2021-01-07 13.855 55,860,936 -140,563 4.18% 773,961,855
2021-01-08 2021-01-06 14.008 56,001,499 -33,609 4.19% 784,467,201
2021-01-07 2021-01-05 13.932 56,035,108 +7,852 4.19% 780,656,514
2021-01-06 2021-01-04 13.728 56,027,256 -144,646 4.19% 769,131,444
2021-01-05 2020-12-31 13.957 56,171,902 +149,515 4.20% 783,992,912
2021-01-04 2020-12-29 13.448 56,022,387 -6,125 4.19% 753,369,407
2020-12-29 2020-12-24 12.989 56,028,512 -681,455 4.19% 727,765,918
2020-12-28 2020-12-22 13.167 56,709,967 -785 4.24% 746,727,914
2020-12-23 2020-12-21 13.524 56,710,752 +1,256 4.24% 766,959,402
2020-12-21 2020-12-17 13.575 56,709,496 -185,951 4.24% 769,831,088
2020-12-18 2020-12-16 13.448 56,895,447 +5,339 4.26% 765,110,012
2020-12-17 2020-12-15 13.371 56,890,108 +14,921 4.26% 760,691,407
2020-12-15 2020-12-11 13.295 56,875,187 -191,763 4.26% 756,146,226
2020-12-14 2020-12-10 13.524 57,066,950 +157 4.27% 771,776,644
2020-12-11 2020-12-09 13.575 57,066,793 -43,032 4.27% 774,681,393
2020-12-10 2020-12-08 14.033 57,109,825 -314 4.27% 801,447,128
2020-12-09 2020-12-07 14.008 57,110,139 -71,617 4.27% 799,996,994
2020-12-08 2020-12-04 14.161 57,181,756 -33,923 4.28% 809,738,387
2020-12-07 2020-12-03 14.415 57,215,679 -47,116 4.28% 824,791,043
2020-12-04 2020-12-02 14.365 57,262,795 +6,910 4.28% 822,553,386
2020-12-03 2020-12-01 14.466 57,255,885 -555,969 4.28% 828,287,135
2020-12-02 2020-11-30 13.779 57,811,854 +22,144 4.33% 796,574,887
2020-12-01 2020-11-27 14.415 57,789,710 -314 4.32% 833,065,971
2020-11-30 2020-11-26 14.772 57,790,024 +314 4.32% 853,676,482
2020-11-27 2020-11-25 14.110 57,789,710 -4,083 4.32% 815,403,795
2020-11-24 2020-11-20 14.110 57,793,793 -11,465 4.32% 815,461,405
2020-11-23 2020-11-19 14.237 57,805,258 -17,119 4.33% 822,984,395
2020-11-20 2020-11-18 14.263 57,822,377 -23,558 4.33% 824,700,801
2020-11-19 2020-11-17 14.390 57,845,935 +8,167 4.33% 832,403,201
2020-11-18 2020-11-16 14.415 57,837,768 -12,250 4.33% 833,758,750
2020-11-17 2020-11-13 14.390 57,850,018 -16,020 4.33% 832,461,955
2020-11-16 2020-11-12 14.517 57,866,038 +12,407 4.33% 840,061,443
2020-11-13 2020-11-11 14.670 57,853,631 -104,754 4.33% 848,722,183
2020-11-12 2020-11-10 14.747 57,958,385 -53,398 4.34% 854,687,373
2020-11-11 2020-11-09 14.747 58,011,783 +63,135 4.34% 855,474,810
2020-11-09 2020-11-05 14.008 57,948,648 +17,590 4.34% 811,742,801
2020-11-06 2020-11-04 13.575 57,931,058 -31,411 4.33% 786,413,785
2020-11-05 2020-11-03 13.779 57,962,469 -78,998 4.34% 798,650,173
2020-11-04 2020-11-02 13.499 58,041,467 +3,456 4.34% 783,477,807
2020-11-02 2020-10-29 12.964 58,038,011 -7,853 4.34% 752,389,544
2020-10-30 2020-10-28 12.989 58,045,864 -471 4.34% 753,969,720
2020-10-29 2020-10-27 12.989 58,046,335 -1,571 4.34% 753,975,838
2020-10-21 2020-10-19 13.066 58,047,906 -8,481 4.34% 758,431,516
2020-10-20 2020-10-16 13.269 58,056,387 -77,741 4.34% 770,371,445
2020-10-19 2020-10-15 13.320 58,134,128 -5,183 4.35% 774,364,259
2020-10-16 2020-10-14 13.448 58,139,311 -20,574 4.35% 781,837,058
2020-10-15 2020-10-12 13.117 58,159,885 -8,010 4.35% 762,857,142
2020-10-08 2020-10-06 13.015 58,167,895 -6,282 4.35% 757,036,286
2020-10-07 2020-10-05 12.964 58,174,177 -47,744 4.35% 754,154,764
2020-10-06 2020-09-30 12.442 58,221,921 -16,962 4.36% 724,375,157
2020-10-05 2020-09-29 12.442 58,238,883 -16,490 4.36% 724,586,191
2020-09-30 2020-09-28 12.582 58,255,373 +5,497 4.36% 732,951,748
2020-09-29 2020-09-25 12.225 58,249,876 -12,094 4.36% 712,112,634
2020-09-28 2020-09-24 12.060 58,261,970 -471 4.36% 702,615,291
2020-09-25 2020-09-23 12.416 58,262,441 +4,241 4.36% 723,395,403
2020-09-24 2020-09-22 12.480 58,258,200 -11,622 4.36% 727,052,196
2020-09-23 2020-09-21 12.454 58,269,822 +11,779 4.36% 725,713,161
2020-09-18 2020-09-16 12.403 58,258,043 -7,068 4.36% 722,598,909
2020-09-17 2020-09-15 12.416 58,265,111 +8,324 4.36% 723,428,554
2020-09-15 2020-09-11 12.276 58,256,787 -314 4.36% 715,164,610
2020-09-14 2020-09-10 12.251 58,257,101 -12,564 4.36% 713,684,713
2020-09-11 2020-09-09 12.021 58,269,665 +157 4.36% 700,481,982
2020-09-10 2020-09-08 12.416 58,269,508 -2,513 4.36% 723,483,148
2020-09-09 2020-09-07 11.945 58,272,021 +314 4.36% 696,057,908
2020-09-08 2020-09-04 12.238 58,271,707 -43,661 4.36% 713,121,583
2020-09-07 2020-09-03 12.123 58,315,368 +2,513 4.36% 706,972,339
2020-09-04 2020-09-02 12.009 58,312,855 -7,538 4.36% 700,258,599
2020-09-03 2020-09-01 11.958 58,320,393 -83,239 4.36% 697,378,392
2020-09-02 2020-08-31 11.678 58,403,632 +70,674 4.37% 682,011,416
2020-09-01 2020-08-28 11.563 58,332,958 -173,544 4.37% 674,500,539
2020-08-31 2020-08-27 11.665 58,506,502 -5,968 4.38% 682,467,634
2020-08-28 2020-08-26 11.703 58,512,470 +7,225 4.38% 684,772,634
2020-08-27 2020-08-25 11.958 58,505,245 -6,125 4.38% 699,588,799
2020-08-26 2020-08-24 11.958 58,511,370 -14,449 4.38% 699,662,040
2020-08-24 2020-08-20 11.932 58,525,819 +1,413 4.38% 698,344,221
2020-08-21 2020-08-19 12.149 58,524,406 +785 4.38% 710,997,121
2020-08-20 2020-08-18 12.200 58,523,621 -3,141 4.38% 713,968,664
2020-08-19 2020-08-17 12.352 58,526,762 +5,811 4.38% 722,950,703
2020-08-18 2020-08-14 12.060 58,520,951 +1,100 4.38% 705,738,495
2020-08-17 2020-08-13 12.200 58,519,851 -28,584 4.38% 713,922,671
2020-08-14 2020-08-12 11.945 58,548,435 +14,920 4.38% 699,359,667
2020-08-13 2020-08-11 11.881 58,533,515 +314 4.38% 695,454,468
2020-08-12 2020-08-10 12.021 58,533,201 +5,497 4.38% 703,650,049
2020-08-11 2020-08-07 12.149 58,527,704 +13,192 4.38% 711,037,187
2020-08-10 2020-08-06 12.531 58,514,512 -191,762 4.38% 733,231,541
2020-08-07 2020-08-05 12.161 58,706,274 +48,844 4.39% 713,954,182
2020-08-06 2020-08-04 12.289 58,657,430 -264,635 4.39% 720,829,907
2020-08-05 2020-08-03 12.136 58,922,065 -96,745 4.41% 715,077,828
2020-08-04 2020-07-31 11.830 59,018,810 +3,141 4.42% 698,214,101
2020-08-03 2020-07-30 11.779 59,015,669 -57,011 4.42% 695,170,798
2020-07-31 2020-07-29 11.779 59,072,680 +83,082 4.42% 695,842,355
2020-07-30 2020-07-28 11.525 58,989,598 +4,868 4.41% 679,839,616
2020-07-29 2020-07-27 11.474 58,984,730 -39,420 4.41% 676,778,946
2020-07-28 2020-07-24 11.537 59,024,150 -39,263 4.42% 680,989,463
2020-07-27 2020-07-23 11.970 59,063,413 +1,727 4.42% 707,015,355
2020-07-24 2020-07-22 11.894 59,061,686 -45,859 4.42% 702,481,950
2020-07-23 2020-07-21 12.047 59,107,545 +13,820 4.42% 712,059,870
2020-07-22 2020-07-20 11.920 59,093,725 -40,520 4.42% 704,368,083
2020-07-21 2020-07-17 11.346 59,134,245 +11,465 4.43% 670,963,991
2020-07-20 2020-07-16 11.461 59,122,780 +97,845 4.42% 677,610,004
2020-07-17 2020-07-15 11.920 59,024,935 +9,737 4.42% 703,548,140
2020-07-16 2020-07-14 11.907 59,015,198 -87,008 4.42% 702,680,550
2020-07-15 2020-07-13 12.442 59,102,206 +374,102 4.42% 735,327,330
2020-07-14 2020-07-10 13.269 58,728,104 -52,299 4.39% 779,284,704
2020-07-13 2020-07-09 13.702 58,780,403 -14,135 4.40% 805,429,039
2020-07-10 2020-07-08 13.422 58,794,538 -457,340 4.40% 789,150,881
2020-07-09 2020-07-07 12.620 59,251,878 +701,558 4.43% 747,753,109
2020-07-08 2020-07-06 13.575 58,550,320 +517,020 4.38% 794,820,263
2020-07-07 2020-07-03 11.856 58,033,300 -47,744 4.34% 688,033,209
2020-07-06 2020-07-02 11.474 58,081,044 +109,466 4.35% 666,410,234
2020-07-02 2020-06-29 10.519 57,971,578 -15,705 4.34% 609,786,243
2020-06-30 2020-06-26 10.812 57,987,283 -2,827 4.34% 626,935,559
2020-06-29 2020-06-24 10.863 57,990,110 +268,247 4.34% 629,920,028
2020-06-26 2020-06-23 10.913 57,721,863 +125,957 4.32% 629,946,423
2020-06-24 2020-06-22 10.863 57,595,906 +38,321 4.31% 625,637,970
2020-06-23 2020-06-19 11.677 57,557,585 +31,725 4.31% 672,083,517
2020-06-22 2020-06-18 11.424 57,525,860 +2,533,156 4.30% 657,160,566
2020-06-19 2020-06-17 11.291 54,992,704 +143,754 4.30% 620,900,507
2020-06-18 2020-06-16 11.078 54,848,950 +16,073 4.29% 607,592,958
2020-06-17 2020-06-15 10.958 54,832,877 -4,957 4.29% 600,844,314
2020-06-15 2020-06-11 11.078 54,837,834 -1,202 4.29% 607,469,820
2020-06-12 2020-06-10 11.264 54,839,036 +3,755 4.29% 617,705,207
2020-06-11 2020-06-09 11.370 54,835,281 +543,623 4.29% 623,503,695
2020-06-10 2020-06-08 10.891 54,291,658 -1,803 4.25% 591,299,478
2020-06-09 2020-06-05 11.104 54,293,461 +1,352 4.25% 602,885,259
2020-06-08 2020-06-04 10.798 54,292,109 +22,532 4.25% 586,244,328
2020-06-05 2020-06-03 10.865 54,269,577 +154,720 4.25% 589,613,858
2020-06-04 2020-06-02 10.825 54,114,857 +301 4.23% 585,771,379
2020-06-03 2020-06-01 10.798 54,114,556 -174,849 4.23% 584,327,117
2020-06-02 2020-05-29 10.505 54,289,405 +28,541 4.25% 570,312,870
2020-06-01 2020-05-28 10.465 54,260,864 +15,021 4.25% 567,845,696
2020-05-29 2020-05-27 10.785 54,245,843 -1,652 4.24% 585,022,499
2020-05-28 2020-05-26 10.745 54,247,495 -103,948 4.24% 582,873,500
2020-05-27 2020-05-25 10.438 54,351,443 +18,777 4.25% 567,346,303
2020-05-26 2020-05-22 10.452 54,332,666 -5,408 4.25% 567,873,705
2020-05-25 2020-05-21 10.878 54,338,074 -6,760 4.25% 591,081,525
2020-05-20 2020-05-18 10.878 54,344,834 +162,231 4.25% 591,155,059
2020-05-19 2020-05-15 10.904 54,182,603 +56,330 4.24% 590,833,150
2020-05-18 2020-05-14 10.958 54,126,273 +150 4.23% 593,101,533
2020-05-15 2020-05-13 11.104 54,126,123 -9,013 4.23% 601,027,105
2020-05-12 2020-05-08 10.971 54,135,136 -634,051 4.24% 593,919,427
2020-05-11 2020-05-07 10.838 54,769,187 -10,815 4.28% 593,583,454
2020-05-08 2020-05-06 10.745 54,780,002 -308,539 4.29% 588,595,132
2020-05-07 2020-05-05 10.678 55,088,541 +135,643 4.31% 588,242,943
2020-05-06 2020-05-04 10.758 54,952,898 +208,046 4.30% 591,184,513
2020-05-05 2020-04-29 11.277 54,744,852 -52,575 4.28% 617,373,215
2020-05-04 2020-04-28 11.131 54,797,427 -130,686 4.29% 609,940,585
2020-04-27 2020-04-23 10.798 54,928,113 +34,099 4.30% 593,111,878
2020-04-24 2020-04-22 10.891 54,894,014 -12,768 4.29% 597,859,838
2020-04-22 2020-04-20 11.171 54,906,782 +75,106 4.30% 613,350,946
2020-04-21 2020-04-17 11.224 54,831,676 +37,554 4.29% 615,432,154
2020-04-17 2020-04-15 11.291 54,794,122 -150 4.29% 618,658,397
2020-04-16 2020-04-14 11.517 54,794,272 -72,103 4.29% 631,062,475
2020-04-15 2020-04-09 11.517 54,866,375 +34,249 4.29% 631,892,881
2020-04-14 2020-04-08 11.544 54,832,126 -7,661 4.29% 632,958,549
2020-04-09 2020-04-07 11.743 54,839,787 +27,038 4.29% 643,999,354
2020-04-07 2020-04-03 11.277 54,812,749 -25,536 4.29% 618,138,909
2020-04-03 2020-04-01 10.931 54,838,285 -6,459 4.29% 599,443,298
2020-04-02 2020-03-31 11.064 54,844,744 +1,953 4.29% 606,816,142
2020-04-01 2020-03-30 10.904 54,842,791 +2,253 4.29% 598,032,157
2020-03-30 2020-03-26 11.064 54,840,538 -38,154 4.29% 606,769,606
2020-03-27 2020-03-25 10.971 54,878,692 -124,377 4.29% 602,077,019
2020-03-26 2020-03-24 10.572 55,003,069 -22,532 4.30% 581,471,606
2020-03-25 2020-03-23 10.119 55,025,601 +1,953 4.31% 556,800,318
2020-03-24 2020-03-20 10.585 55,023,648 +87,574 4.30% 582,421,765
2020-03-23 2020-03-19 10.252 54,936,074 +14,721 4.30% 563,208,800
2020-03-20 2020-03-18 10.572 54,921,353 +4,657 4.30% 580,607,735
2020-03-19 2020-03-17 11.184 54,916,696 -4,507 4.30% 614,192,875
2020-03-18 2020-03-16 11.397 54,921,203 -3,905 4.30% 625,943,154
2020-03-17 2020-03-13 11.730 54,925,108 +5,407 4.30% 644,270,009
2020-03-13 2020-03-11 12.396 54,919,701 -57,832 4.30% 680,767,685
2020-03-12 2020-03-10 12.449 54,977,533 -8,712 4.30% 684,412,521
2020-03-11 2020-03-09 12.116 54,986,245 +5,858 4.30% 666,218,276
2020-03-10 2020-03-06 12.875 54,980,387 -33,648 4.30% 707,873,010
2020-03-09 2020-03-05 13.234 55,014,035 +32,146 4.30% 728,083,135
2020-03-06 2020-03-04 12.755 54,981,889 +7,060 4.30% 701,303,899
2020-03-05 2020-03-03 12.662 54,974,829 +169,741 4.30% 696,090,155
2020-03-04 2020-03-02 12.808 54,805,088 -15,622 4.29% 701,967,554
2020-03-03 2020-02-28 12.409 54,820,710 -3,004 4.29% 680,270,528
2020-03-02 2020-02-27 12.995 54,823,714 +3,004 4.29% 712,425,340
2020-02-28 2020-02-26 12.942 54,820,710 +9,163 4.29% 709,466,688
2020-02-27 2020-02-25 13.101 54,811,547 -5,858 4.29% 718,105,488
2020-02-26 2020-02-24 13.101 54,817,405 -43,412 4.29% 718,182,236
2020-02-25 2020-02-21 13.301 54,860,817 -85,622 4.29% 729,707,562
2020-02-21 2020-02-19 13.155 54,946,439 -121,372 4.30% 722,799,068
2020-02-20 2020-02-18 12.742 55,067,811 +12,768 4.31% 701,666,655
2020-02-19 2020-02-17 12.715 55,055,043 -543,923 4.31% 700,037,919
2020-02-18 2020-02-14 12.183 55,598,966 -150 4.35% 677,343,389
2020-02-17 2020-02-13 12.143 55,599,116 +308,088 4.35% 675,124,412
2020-02-14 2020-02-12 12.289 55,291,028 +126,029 4.33% 679,481,213
2020-02-13 2020-02-11 12.156 55,164,999 +236,285 4.32% 670,587,540
2020-02-12 2020-02-10 12.196 54,928,714 +84,871 4.30% 669,909,278
2020-02-11 2020-02-07 12.249 54,843,843 -52,124 4.29% 671,795,041
2020-02-10 2020-02-06 12.209 54,895,967 +171,694 4.29% 670,240,802
2020-02-07 2020-02-05 11.943 54,724,273 -99,141 4.28% 653,572,140
2020-02-06 2020-02-04 11.876 54,823,414 +69,098 4.29% 651,106,481
2020-02-05 2020-02-03 11.437 54,754,316 -236,736 4.28% 626,228,184
2020-02-04 2020-01-31 11.437 54,991,052 +15,171 4.30% 628,935,747
2020-02-03 2020-01-30 11.384 54,975,881 +71,051 4.30% 625,834,355
2020-01-31 2020-01-29 11.783 54,904,830 +104,549 4.30% 646,956,245
2020-01-30 2020-01-24 12.635 54,800,281 -38,455 4.29% 692,420,768
2020-01-29 2020-01-22 13.314 54,838,736 -43,862 4.29% 730,144,005
2020-01-23 2020-01-21 13.061 54,882,598 +27,639 4.29% 716,844,168
2020-01-22 2020-01-20 13.634 54,854,959 -45,514 4.29% 747,888,644
2020-01-21 2020-01-17 13.607 54,900,473 -118,969 4.30% 747,047,247
2020-01-20 2020-01-16 13.288 55,019,442 +10,514 4.30% 731,084,894
2020-01-17 2020-01-15 13.474 55,008,928 +150,214 4.30% 741,198,926
2020-01-16 2020-01-14 13.581 54,858,714 -33,197 4.29% 745,018,199
2020-01-15 2020-01-13 13.474 54,891,911 -81,266 4.29% 739,622,221
2020-01-14 2020-01-10 13.501 54,973,177 -140,449 4.30% 742,181,080
2020-01-13 2020-01-09 13.234 55,113,626 +122,123 4.31% 729,401,172
2020-01-10 2020-01-08 12.928 54,991,503 +105,150 4.30% 710,944,841
2020-01-09 2020-01-07 13.234 54,886,353 -2,554 4.29% 726,393,328
2020-01-08 2020-01-06 13.155 54,888,907 -88,776 4.29% 722,042,257
2020-01-07 2020-01-03 13.075 54,977,683 +8,412 4.30% 718,818,106
2020-01-06 2020-01-02 13.128 54,969,271 +38,304 4.30% 721,635,650
2020-01-03 2019-12-31 12.635 54,930,967 +391,757 4.30% 694,072,031
2020-01-02 2019-12-27 12.209 54,539,210 +73,605 4.27% 665,885,052
2019-12-30 2019-12-24 12.183 54,465,605 +3,755 4.26% 663,536,035
2019-12-27 2019-12-20 12.409 54,461,850 +65,944 4.26% 675,817,432
2019-12-23 2019-12-19 12.489 54,395,906 +42,059 4.26% 679,344,620
2019-12-19 2019-12-17 12.622 54,353,847 -194,526 4.25% 686,056,230
2019-12-18 2019-12-16 12.076 54,548,373 +40,407 4.27% 658,734,146
2019-12-17 2019-12-13 11.983 54,507,966 +73,605 4.26% 653,166,005
2019-12-16 2019-12-12 11.570 54,434,361 +11,266 4.26% 629,816,440
2019-12-13 2019-12-11 11.690 54,423,095 -11,266 4.26% 636,207,581
2019-12-12 2019-12-10 11.464 54,434,361 +174,849 4.26% 624,018,360
2019-12-11 2019-12-09 11.437 54,259,512 +7,510 4.25% 620,569,083
2019-12-06 2019-12-04 11.038 54,252,002 -1,502 4.24% 598,813,230
2019-12-03 2019-11-29 11.157 54,253,504 -13,519 4.24% 605,330,977
2019-12-02 2019-11-28 11.384 54,267,023 -452,293 4.25% 617,764,858
2019-11-28 2019-11-26 11.264 54,719,316 -300 4.28% 616,356,685
2019-11-27 2019-11-25 11.211 54,719,616 +300 4.28% 613,445,832
2019-11-25 2019-11-21 11.091 54,719,316 -27,940 4.28% 606,885,483
2019-11-22 2019-11-20 11.184 54,747,256 +57,232 4.28% 612,297,844
2019-11-21 2019-11-19 11.424 54,690,024 +157,273 4.28% 624,764,708
2019-11-20 2019-11-18 11.184 54,532,751 +1,502 4.27% 609,898,802
2019-11-19 2019-11-15 11.038 54,531,249 +9,013 4.27% 601,895,454
2019-11-18 2019-11-14 11.078 54,522,236 -5,708 4.27% 603,973,762
2019-11-15 2019-11-13 11.131 54,527,944 -77,210 4.27% 606,941,016
2019-11-14 2019-11-12 11.357 54,605,154 -7,510 4.27% 620,160,005
2019-11-13 2019-11-11 11.304 54,612,664 +15,021 4.27% 617,336,762
2019-11-12 2019-11-08 11.650 54,597,643 +25,386 4.27% 636,067,250
2019-11-11 2019-11-07 11.757 54,572,257 +14,421 4.27% 641,584,269
2019-11-07 2019-11-05 11.890 54,557,836 -25,236 4.27% 648,678,767
2019-11-06 2019-11-04 11.397 54,583,072 -15,022 4.27% 622,089,436
2019-11-05 2019-11-01 11.527 54,598,094 -15,021 4.27% 629,370,789
2019-11-04 2019-10-31 11.199 54,613,115 +1,437,012 4.27% 611,620,982
2019-10-28 2019-10-24 11.486 53,176,103 -321,775 4.27% 610,797,596
2019-10-25 2019-10-23 11.582 53,497,878 -5,557 4.30% 619,614,386
2019-10-17 2019-10-15 11.760 53,503,435 -48,559 4.30% 629,189,755
2019-10-16 2019-10-14 11.814 53,551,994 +35,103 4.30% 632,689,919
2019-10-15 2019-10-11 11.773 53,516,891 +24,133 4.30% 630,079,795
2019-10-14 2019-10-10 11.555 53,492,758 +438 4.30% 618,092,146
2019-10-10 2019-10-08 11.268 53,492,320 +7,313 4.30% 602,726,340
2019-10-09 2019-10-04 11.240 53,485,007 -7,313 4.30% 601,181,213
2019-10-08 2019-10-03 11.144 53,492,320 -7,313 4.30% 596,143,164
2019-10-03 2019-09-30 11.227 53,499,633 +2,194 4.30% 600,614,048
2019-09-30 2019-09-26 11.172 53,497,439 +7,752 4.30% 597,663,281
2019-09-27 2019-09-25 11.144 53,489,687 +8,044 4.30% 596,113,821
2019-09-25 2019-09-23 11.541 53,481,643 +8,045 4.30% 617,232,397
2019-09-24 2019-09-20 11.842 53,473,598 +877 4.30% 633,226,126
2019-09-23 2019-09-19 11.732 53,472,721 +8,045 4.30% 627,366,172
2019-09-20 2019-09-18 11.869 53,464,676 -4,681 4.30% 634,582,645
2019-09-19 2019-09-17 11.814 53,469,357 +11,994 4.30% 631,713,604
2019-09-18 2019-09-16 12.184 53,457,363 -14,334 4.30% 651,308,523
2019-09-17 2019-09-13 12.334 53,471,697 -4,388 4.30% 659,526,166
2019-09-16 2019-09-12 12.143 53,476,085 +42,416 4.30% 649,342,900
2019-09-13 2019-09-11 12.334 53,433,669 -44,025 4.29% 659,057,125
2019-09-12 2019-09-10 12.088 53,477,694 +9,215 4.30% 646,437,382
2019-09-11 2019-09-09 12.129 53,468,479 +10,238 4.30% 648,519,405
2019-09-10 2019-09-06 12.252 53,458,241 +21,208 4.30% 654,974,211
2019-09-09 2019-09-05 12.156 53,437,033 +550,234 4.29% 649,599,413
2019-09-06 2019-09-04 11.582 52,886,799 +117,740 4.25% 612,536,846
2019-09-05 2019-09-03 10.967 52,769,059 +10,238 4.24% 578,702,347
2019-09-04 2019-09-02 11.281 52,758,821 -12,139 4.24% 595,183,052
2019-09-03 2019-08-30 11.008 52,770,960 +48,851 4.24% 580,887,995
2019-09-02 2019-08-29 10.639 52,722,109 +9,945 4.24% 560,885,093
2019-08-30 2019-08-28 10.775 52,712,164 -4,387 4.24% 567,987,253
2019-08-29 2019-08-27 10.830 52,716,551 -14,188 4.24% 570,917,948
2019-08-28 2019-08-26 10.611 52,730,739 -39,929 4.24% 559,534,803
2019-08-27 2019-08-23 10.830 52,770,668 +146 4.24% 571,504,033
2019-08-26 2019-08-22 10.748 52,770,522 +3,364 4.24% 567,172,887
2019-08-23 2019-08-21 10.721 52,767,158 -14,626 4.24% 565,693,635
2019-08-22 2019-08-20 10.625 52,781,784 -7,313 4.24% 560,798,198
2019-08-21 2019-08-19 10.912 52,789,097 +5,851 4.24% 576,034,706
2019-08-20 2019-08-16 10.379 52,783,246 -13,164 4.24% 547,821,908
2019-08-19 2019-08-15 10.256 52,796,410 +39,783 4.24% 541,461,001
2019-08-16 2019-08-14 10.420 52,756,627 -6,582 4.24% 549,709,849
2019-08-15 2019-08-13 10.242 52,763,209 +4,681 4.24% 540,399,010
2019-08-14 2019-08-12 10.556 52,758,528 +36,711 4.24% 556,943,957
2019-08-12 2019-08-08 10.611 52,721,817 +293 4.24% 559,440,130
2019-08-09 2019-08-07 10.461 52,721,524 +4,826 4.24% 551,506,857
2019-08-08 2019-08-06 10.584 52,716,698 +3,072 4.24% 557,944,096
2019-08-07 2019-08-05 11.090 52,713,626 +877 4.24% 584,581,774
2019-08-06 2019-08-02 11.432 52,712,749 -22,378 4.24% 602,592,149
2019-08-05 2019-08-01 12.033 52,735,127 +9,654 4.24% 634,576,806
2019-08-02 2019-07-31 12.129 52,725,473 +4,973 4.24% 639,507,482
2019-07-30 2019-07-26 12.608 52,720,500 +7,313 4.24% 664,679,015
2019-07-29 2019-07-25 12.785 52,713,187 -41,392 4.24% 673,957,345
2019-07-26 2019-07-24 12.594 52,754,579 -1,463 4.24% 664,387,293
2019-07-25 2019-07-23 12.594 52,756,042 +3,657 4.24% 664,405,718
2019-07-24 2019-07-22 12.608 52,752,385 +21,646 4.24% 665,081,008
2019-07-23 2019-07-19 13.127 52,730,739 +27,205 4.24% 692,208,004
2019-07-19 2019-07-17 12.485 52,703,534 -127,247 4.23% 657,979,012
2019-07-18 2019-07-16 12.485 52,830,781 -5,558 4.25% 659,567,631
2019-07-17 2019-07-15 12.539 52,836,339 +11,993 4.25% 662,526,996
2019-07-16 2019-07-12 12.512 52,824,346 +4,388 4.24% 660,931,953
2019-07-15 2019-07-11 12.553 52,819,958 -1,755 4.24% 663,043,861
2019-07-12 2019-07-10 12.375 52,821,713 +21,062 4.24% 653,676,070
2019-07-11 2019-07-09 12.389 52,800,651 +877 4.24% 654,137,431
2019-07-10 2019-07-08 12.307 52,799,774 +3,803 4.24% 649,794,602
2019-07-09 2019-07-05 12.580 52,795,971 +146 4.24% 664,186,639
2019-07-08 2019-07-04 12.621 52,795,825 -3,364 4.24% 666,350,622
2019-07-05 2019-07-03 12.826 52,799,189 -40,368 4.24% 677,222,870
2019-07-04 2019-07-02 12.908 52,839,557 +56,749 4.25% 682,075,874
2019-07-02 2019-06-27 12.908 52,782,808 -8,044 4.24% 681,343,333
2019-06-28 2019-06-26 12.772 52,790,852 +9,653 4.24% 674,228,449
2019-06-26 2019-06-24 12.731 52,781,199 +9,800 4.24% 671,939,943
2019-06-25 2019-06-21 12.662 52,771,399 -45,341 4.24% 668,207,153
2019-06-24 2019-06-20 12.826 52,816,740 -66,110 4.24% 677,447,986
2019-06-21 2019-06-19 12.361 52,882,850 +7,313 4.25% 653,709,519
2019-06-20 2019-06-18 11.883 52,875,537 +36,126 4.25% 628,313,069
2019-06-18 2019-06-14 11.965 52,839,411 +14,480 4.25% 632,219,005
2019-06-14 2019-06-12 12.238 52,824,931 +2,194 4.24% 646,492,513
2019-06-13 2019-06-11 12.512 52,822,737 -146 4.24% 660,911,822
2019-06-12 2019-06-10 12.156 52,822,883 -16,235 4.24% 642,133,589
2019-06-11 2019-06-06 11.924 52,839,118 -8,337 4.25% 630,047,903
2019-06-10 2019-06-05 11.965 52,847,455 -9,653 4.25% 632,315,251
2019-06-06 2019-06-04 11.938 52,857,108 -222,463 4.25% 630,985,192
2019-06-05 2019-06-03 12.156 53,079,571 -146 4.27% 645,253,978
2019-06-03 2019-05-30 12.361 53,079,717 -4,827 4.27% 656,143,083
2019-05-31 2019-05-29 12.143 53,084,544 +148,747 4.27% 644,588,544
2019-05-30 2019-05-28 12.348 52,935,797 -292 4.25% 653,640,167
2019-05-29 2019-05-27 12.307 52,936,089 -2,925 4.25% 651,472,199
2019-05-28 2019-05-24 12.293 52,939,014 +292 4.25% 650,784,298
2019-05-27 2019-05-23 12.197 52,938,722 +4,388 4.25% 645,713,450
2019-05-24 2019-05-22 12.635 52,934,334 +6,143 4.25% 668,822,616
2019-05-23 2019-05-21 12.785 52,928,191 +5,850 4.25% 676,706,250
2019-05-22 2019-05-20 12.758 52,922,341 -1,462 4.25% 675,184,115
2019-05-21 2019-05-17 12.990 52,923,803 +2,340 4.25% 687,505,498
2019-05-20 2019-05-16 13.141 52,921,463 +731 4.25% 695,435,338
2019-05-17 2019-05-15 13.209 52,920,732 +2,926 4.25% 699,043,972
2019-05-16 2019-05-14 13.237 52,917,806 +38,174 4.25% 700,452,538
2019-05-15 2019-05-10 13.264 52,879,632 -31,446 4.25% 701,393,415
2019-05-14 2019-05-09 12.949 52,911,078 -43,440 4.25% 685,169,646
2019-05-10 2019-05-08 13.250 52,954,518 +7,898 4.25% 701,662,590
2019-05-09 2019-05-07 13.619 52,946,620 +20,330 4.25% 721,105,993
2019-05-08 2019-05-06 13.387 52,926,290 +121,690 4.25% 708,525,801
2019-05-07 2019-05-03 14.495 52,804,600 -12,286 4.24% 765,383,593
2019-05-03 2019-04-30 14.495 52,816,886 -42,562 4.24% 765,561,674
2019-05-02 2019-04-29 14.713 52,859,448 +877 4.25% 777,743,555
2019-04-30 2019-04-26 14.905 52,858,571 +200,817 4.25% 787,849,823
2019-04-29 2019-04-25 14.932 52,657,754 -148,894 4.23% 786,296,777
2019-04-26 2019-04-24 15.151 52,806,648 +39,198 4.24% 800,073,502
2019-04-25 2019-04-23 15.233 52,767,450 +76,641 4.24% 803,808,925
2019-04-24 2019-04-18 15.452 52,690,809 +2,340 4.23% 814,169,513
2019-04-23 2019-04-17 15.698 52,688,469 -25,596 4.23% 827,101,852
2019-04-18 2019-04-16 15.643 52,714,065 +210,762 4.24% 824,620,369
2019-04-17 2019-04-15 15.370 52,503,303 +10,092 4.22% 806,964,562
2019-04-16 2019-04-12 15.178 52,493,211 +237,382 4.22% 796,760,222
2019-04-15 2019-04-11 14.741 52,255,829 +31,446 4.20% 770,291,364
2019-04-12 2019-04-10 15.178 52,224,383 +20,184 4.20% 792,679,857
2019-04-11 2019-04-09 15.725 52,204,199 +9,946 4.19% 820,927,497
2019-04-10 2019-04-08 15.917 52,194,253 -20,477 4.19% 830,763,089
2019-04-09 2019-04-04 16.053 52,214,730 +4,680 4.20% 838,228,956
2019-04-08 2019-04-03 16.163 52,210,050 -49,875 4.20% 843,865,266
2019-04-04 2019-04-02 15.671 52,259,925 -21,792 4.20% 818,945,358
2019-04-03 2019-04-01 15.835 52,281,717 -305,101 4.20% 827,865,772
2019-04-02 2019-03-29 15.424 52,586,818 -36,711 4.23% 811,124,498
2019-04-01 2019-03-28 14.932 52,623,529 +4,387 4.23% 785,785,722
2019-03-29 2019-03-27 14.987 52,619,142 -199,207 4.23% 788,598,310
2019-03-28 2019-03-26 15.452 52,818,349 +293 4.24% 816,140,240
2019-03-27 2019-03-25 15.753 52,818,056 +18,282 4.24% 832,025,080
2019-03-26 2019-03-22 16.518 52,799,774 +258,004 4.24% 872,168,754
2019-03-25 2019-03-21 16.546 52,541,770 -29,252 4.22% 869,343,868
2019-03-22 2019-03-20 16.546 52,571,022 +10,239 4.22% 869,827,865
2019-03-21 2019-03-19 16.874 52,560,783 -6,582 4.22% 886,907,877
2019-03-20 2019-03-18 16.956 52,567,365 -146 4.22% 891,331,837
2019-03-19 2019-03-15 16.737 52,567,511 -14,480 4.22% 879,833,225
2019-03-18 2019-03-14 16.710 52,581,991 +11,554 4.23% 878,637,547
2019-03-15 2019-03-13 16.901 52,570,437 +2,194 4.22% 888,508,494
2019-03-14 2019-03-12 17.366 52,568,243 -5,265 4.22% 912,911,564
2019-03-13 2019-03-11 17.202 52,573,508 +43,878 4.22% 904,376,198
2019-03-12 2019-03-08 16.792 52,529,630 -196,721 4.22% 882,072,402
2019-03-11 2019-03-07 17.776 52,726,351 +168,932 4.24% 937,287,002
2019-03-08 2019-03-06 18.214 52,557,419 +136,022 4.22% 957,281,752
2019-03-07 2019-03-05 18.323 52,421,397 +28,375 4.21% 960,538,805
2019-03-06 2019-03-04 18.679 52,393,022 +119,788 4.21% 978,646,110
2019-03-05 2019-03-01 18.925 52,273,234 -77,372 4.20% 989,274,889
2019-03-04 2019-02-28 18.105 52,350,606 -2,048 4.21% 947,788,040
2019-03-01 2019-02-27 18.405 52,352,654 -32,324 4.21% 963,574,479
2019-02-28 2019-02-26 18.843 52,384,978 +137,632 4.21% 987,091,721
2019-02-27 2019-02-25 19.171 52,247,346 +272,923 4.20% 1,001,644,877
2019-02-26 2019-02-22 17.694 51,974,423 +46,218 4.18% 919,656,149
2019-02-25 2019-02-21 16.409 51,928,205 -105,161 4.17% 852,091,205
2019-02-22 2019-02-20 16.683 52,033,366 +3,949 4.18% 868,047,074
2019-02-21 2019-02-19 16.628 52,029,417 -706,441 4.18% 865,135,355
2019-02-20 2019-02-18 16.136 52,735,858 -5,411 4.24% 850,921,603
2019-02-19 2019-02-15 15.233 52,741,269 -1,609 4.24% 803,410,109
2019-02-18 2019-02-14 15.944 52,742,878 +437,905 4.24% 840,937,850
2019-02-15 2019-02-13 16.409 52,304,973 -63,880,505 4.20% 858,273,600
2019-02-14 2019-02-12 15.944 116,185,478 +7,313 9.34% 1,852,473,164
2019-02-13 2019-02-11 15.835 116,178,165 -4,681 9.34% 1,839,647,429
2019-02-12 2019-02-08 15.725 116,182,846 -35,102 9.34% 1,827,011,903
2019-02-11 2019-02-04 15.889 116,217,948 -165,860 9.34% 1,846,634,125
2019-02-08 2019-01-31 15.315 116,383,808 -439 9.35% 1,782,428,474
2019-02-01 2019-01-30 15.014 116,384,247 +13,895 9.35% 1,747,423,078
2019-01-31 2019-01-29 15.124 116,370,352 +146 9.35% 1,759,944,615
2019-01-30 2019-01-28 15.315 116,370,206 -35,542 9.35% 1,782,220,159
2019-01-24 2019-01-22 15.479 116,405,748 -1,901 9.35% 1,801,865,536
2019-01-23 2019-01-21 15.725 116,407,649 -731 9.35% 1,830,547,002
2019-01-22 2019-01-18 15.862 116,408,380 -146 9.35% 1,846,476,397
2019-01-21 2019-01-17 15.671 116,408,526 -7,167 9.35% 1,824,193,625
2019-01-18 2019-01-16 15.807 116,415,693 -19,014 9.35% 1,840,224,836
2019-01-17 2019-01-15 15.424 116,434,707 +1,901 9.36% 1,795,945,197
2019-01-16 2019-01-14 15.042 116,432,806 -3,364 9.36% 1,751,336,403
2019-01-14 2019-01-10 15.096 116,436,170 -7,020 9.36% 1,757,755,683
2019-01-11 2019-01-09 15.042 116,443,190 +2,194 9.36% 1,751,492,595
2019-01-10 2019-01-08 14.823 116,440,996 -4,388 9.36% 1,725,983,818
2019-01-09 2019-01-07 14.878 116,445,384 -3,657 9.36% 1,732,418,045
2019-01-04 2019-01-02 13.975 116,449,041 +2,194 9.36% 1,627,377,615
2019-01-03 2018-12-31 14.522 116,446,847 -2,340 9.36% 1,691,039,594
2019-01-02 2018-12-27 14.002 116,449,187 +8,483 9.36% 1,630,564,352
2018-12-27 2018-12-20 14.713 116,440,704 +23,987 9.36% 1,713,241,634
2018-12-19 2018-12-17 15.452 116,416,717 +6,728 9.35% 1,798,851,519
2018-12-17 2018-12-13 15.944 116,409,989 +2,486 9.35% 1,856,052,791
2018-12-13 2018-12-11 15.206 116,407,503 +2,779 9.35% 1,770,057,141
2018-12-12 2018-12-10 15.424 116,404,724 +3,657 9.35% 1,795,482,725
2018-12-10 2018-12-06 15.971 116,401,067 -4,095 9.35% 1,859,093,917
2018-12-07 2018-12-05 16.491 116,405,162 -6,582 9.35% 1,919,645,668
2018-12-06 2018-12-04 16.792 116,411,744 -33,055 9.35% 1,954,774,604
2018-12-05 2018-12-03 16.546 116,444,799 +26,766 9.36% 1,926,668,477
2018-12-04 2018-11-30 15.862 116,418,033 +27,643 9.35% 1,846,629,513
2018-12-03 2018-11-29 16.136 116,390,390 -2,925 9.35% 1,878,021,918
2018-11-30 2018-11-28 15.807 116,393,315 +2,194 9.35% 1,839,871,099
2018-11-26 2018-11-22 15.862 116,391,121 -2,926 9.35% 1,846,202,633
2018-11-23 2018-11-21 16.409 116,394,047 -43,878 9.35% 1,909,912,806
2018-11-22 2018-11-20 15.971 116,437,925 -19,160 9.36% 1,859,682,593
2018-11-20 2018-11-16 16.327 116,457,085 +113,206 9.36% 1,901,392,462
2018-11-19 2018-11-15 16.053 116,343,879 -30,130 9.35% 1,867,725,990
2018-11-15 2018-11-13 15.424 116,374,009 +36,712 9.35% 1,795,008,962
2018-11-14 2018-11-12 15.288 116,337,297 -14,334 9.35% 1,778,534,518
2018-11-13 2018-11-09 14.741 116,351,631 -2,779 9.35% 1,715,113,093
2018-11-09 2018-11-07 15.151 116,354,410 +2,925 9.35% 1,762,885,617
2018-11-07 2018-11-05 15.178 116,351,485 -8,629 9.35% 1,766,023,325
2018-11-06 2018-11-02 15.452 116,360,114 -15,796 9.35% 1,797,976,899
2018-11-05 2018-11-01 14.577 116,375,910 -59,090 9.35% 1,696,374,832
2018-11-02 2018-10-31 13.866 116,435,000 -3,071 9.36% 1,614,444,160
2018-11-01 2018-10-30 13.578 116,438,071 +20,915 9.36% 1,581,050,625
2018-10-31 2018-10-29 13.223 116,417,156 -354,390 9.35% 1,539,376,972
2018-10-29 2018-10-25 13.073 116,771,546 -360,387 9.38% 1,526,498,733
2018-10-26 2018-10-24 12.690 117,131,933 -10,970 9.41% 1,486,362,749
2018-10-25 2018-10-23 12.553 117,142,903 +51,192 9.41% 1,470,483,614
2018-10-24 2018-10-22 13.073 117,091,711 -378,231 9.41% 1,530,684,098
2018-10-23 2018-10-19 11.979 117,469,942 -7,313 9.44% 1,407,124,051
2018-10-22 2018-10-18 11.938 117,477,255 -7,752 9.44% 1,402,392,433
2018-10-19 2018-10-16 12.170 117,485,007 +3,656 9.44% 1,429,795,677
2018-10-18 2018-10-15 12.252 117,481,351 +731,305 9.44% 1,439,389,955
2018-10-15 2018-10-11 12.252 116,750,046 +3,364 9.38% 1,430,429,954
2018-10-11 2018-10-09 13.018 116,746,682 +7,313 9.38% 1,519,788,034
2018-10-10 2018-10-08 12.867 116,739,369 +9,215 9.38% 1,502,133,359
2018-10-09 2018-10-05 12.963 116,730,154 +1,462 9.38% 1,513,188,115
2018-10-08 2018-10-04 12.990 116,728,692 +2,925 9.38% 1,516,361,503
2018-10-04 2018-10-02 13.428 116,725,767 +2,926 9.38% 1,567,399,666
2018-10-03 2018-09-28 13.729 116,722,841 +37,296 9.38% 1,602,474,356
2018-09-21 2018-09-19 13.920 116,685,545 +732 9.38% 1,624,300,443
2018-09-18 2018-09-14 13.168 116,684,813 +731 9.38% 1,536,533,904
2018-09-17 2018-09-13 12.895 116,684,082 -13,164 9.38% 1,504,613,078
2018-09-12 2018-09-10 12.457 116,697,246 +12,286 9.38% 1,453,719,145
2018-09-10 2018-09-06 13.045 116,684,960 -146 9.38% 1,522,175,692
2018-09-07 2018-09-05 12.990 116,685,106 -13,310 9.38% 1,515,795,300
2018-09-04 2018-08-31 13.469 116,698,416 +5,851 9.38% 1,571,819,664
2018-08-31 2018-08-29 13.948 116,692,565 +22,524 9.38% 1,627,589,516
2018-08-29 2018-08-27 14.413 116,670,041 -3,657 9.37% 1,681,517,871
2018-08-27 2018-08-23 14.002 116,673,698 -10,969 9.37% 1,633,708,037
2018-08-24 2018-08-22 13.920 116,684,667 +6,582 9.38% 1,624,288,221
2018-08-23 2018-08-21 13.920 116,678,085 +29,252 9.38% 1,624,196,598
2018-08-22 2018-08-20 13.756 116,648,833 -24,718 9.37% 1,604,648,465
2018-08-21 2018-08-17 13.483 116,673,551 +9,360 9.37% 1,573,080,171
2018-08-20 2018-08-16 13.729 116,664,191 -3,949 9.37% 1,601,669,157
2018-08-17 2018-08-15 13.633 116,668,140 +3,657 9.37% 1,590,555,978
2018-08-13 2018-08-09 14.604 116,664,483 +6,874 9.37% 1,703,771,853
2018-08-10 2018-08-08 14.331 116,657,609 +4,388 9.37% 1,671,767,505
2018-08-09 2018-08-07 14.221 116,653,221 -174,489 9.37% 1,658,943,519
2018-08-08 2018-08-06 14.112 116,827,710 +731 9.39% 1,648,644,762
2018-08-07 2018-08-03 14.221 116,826,979 +40,222 9.39% 1,661,414,558
2018-08-06 2018-08-02 14.413 116,786,757 +8,044 9.38% 1,683,200,051
2018-08-03 2018-08-01 14.987 116,778,713 +731 9.38% 1,750,151,984
2018-08-02 2018-07-31 15.014 116,777,982 +29,984 9.38% 1,753,334,717
2018-07-30 2018-07-26 15.260 116,747,998 -7,313 9.38% 1,781,620,341
2018-07-27 2018-07-25 15.288 116,755,311 -8,776 9.38% 1,784,925,008
2018-07-26 2018-07-24 15.288 116,764,087 +35,834 9.38% 1,785,059,173
2018-07-25 2018-07-23 14.905 116,728,253 +36,565 9.38% 1,739,818,761
2018-07-24 2018-07-20 14.686 116,691,688 +6,582 9.38% 1,713,743,140
2018-07-18 2018-07-16 14.795 116,685,106 +731 9.38% 1,726,411,068
2018-07-17 2018-07-13 14.905 116,684,375 +7,021 9.38% 1,739,164,765
2018-07-16 2018-07-12 16.084 116,677,354 +5,265 9.38% 1,876,632,159
2018-07-13 2018-07-11 15.798 116,672,089 +4,994,686 9.37% 1,843,216,261
2018-07-12 2018-07-10 16.084 111,677,403 -7,000 9.37% 1,796,213,221
2018-07-11 2018-07-09 15.970 111,684,403 +6,160 9.37% 1,783,563,281
2018-07-10 2018-07-06 15.655 111,678,243 +3,501 9.37% 1,748,369,892
2018-07-06 2018-07-04 15.798 111,674,742 +6,020 9.37% 1,764,266,862
2018-07-05 2018-07-03 15.970 111,668,722 -4,200 9.37% 1,783,312,861
2018-07-04 2018-06-29 16.341 111,672,922 -1,400 9.37% 1,824,853,885
2018-07-03 2018-06-28 16.113 111,674,322 +53,766 9.37% 1,799,354,011
2018-06-28 2018-06-26 16.284 111,620,556 +26,042 9.37% 1,817,620,553
2018-06-27 2018-06-25 16.341 111,594,514 -4,760 9.37% 1,823,572,615
2018-06-26 2018-06-22 16.570 111,599,274 -1,642,697 9.37% 1,849,155,999
2018-06-22 2018-06-20 16.912 113,241,971 -1,726,852 9.51% 1,915,196,389
2018-06-21 2018-06-19 17.084 114,968,823 +1,820 9.65% 1,964,108,418
2018-06-20 2018-06-15 17.884 114,967,003 +6,441 9.65% 2,056,040,813
2018-06-19 2018-06-14 18.255 114,960,562 -9,101 9.65% 2,098,620,565
2018-06-15 2018-06-13 18.369 114,969,663 +37,524 9.65% 2,111,924,649
2018-06-14 2018-06-12 18.569 114,932,139 -123,074 9.65% 2,134,219,255
2018-06-13 2018-06-11 18.569 115,055,213 -911,500 9.66% 2,136,504,664
2018-06-12 2018-06-08 18.569 115,966,713 -2,536,379 9.73% 2,153,430,659
2018-06-11 2018-06-07 19.198 118,503,092 -159,897 9.95% 2,275,009,126
2018-06-04 2018-05-31 18.912 118,662,989 +3,500 9.96% 2,244,178,828
2018-06-01 2018-05-30 18.512 118,659,489 +2,800 9.96% 2,196,654,060
2018-05-31 2018-05-29 18.998 118,656,689 +4,901 9.96% 2,254,229,136
2018-05-25 2018-05-23 19.284 118,651,788 +1,400 9.96% 2,288,032,809
2018-05-24 2018-05-21 19.512 118,650,388 +70,008 9.96% 2,315,122,918
2018-05-23 2018-05-18 19.512 118,580,380 +1,400 9.95% 2,313,756,913
2018-05-21 2018-05-17 19.455 118,578,980 -2,800 9.95% 2,306,954,399
2018-05-18 2018-05-16 19.826 118,581,780 +7,700 9.95% 2,351,048,690
2018-05-16 2018-05-14 20.226 118,574,080 -20,302 9.95% 2,398,320,442
2018-05-14 2018-05-10 19.369 118,594,382 +3,641 9.95% 2,297,089,930
2018-05-10 2018-05-08 19.655 118,590,741 -16,102 9.95% 2,330,898,749
2018-05-08 2018-05-04 19.369 118,606,843 -24,503 9.96% 2,297,331,291
2018-05-04 2018-05-02 19.541 118,631,346 +40,605 9.96% 2,318,140,462
2018-05-02 2018-04-27 19.369 118,590,741 +3,080 9.95% 2,297,019,407
2018-04-30 2018-04-26 19.141 118,587,661 +2,380 9.95% 2,269,856,979
2018-04-27 2018-04-25 19.626 118,585,281 +7,701 9.95% 2,327,403,655
2018-04-26 2018-04-24 20.226 118,577,580 +700 9.95% 2,398,391,235
2018-04-24 2018-04-20 20.198 118,576,880 +3,500 9.95% 2,394,989,538
2018-04-20 2018-04-18 20.255 118,573,380 -144,075 9.95% 2,401,693,722
2018-04-19 2018-04-17 20.141 118,717,455 -2,801 9.96% 2,391,045,732
2018-04-18 2018-04-16 20.255 118,720,256 +18,622 9.96% 2,404,668,683
2018-04-16 2018-04-12 20.912 118,701,634 -1,120 9.96% 2,482,286,848
2018-04-12 2018-04-10 21.341 118,702,754 -14,001 9.96% 2,533,177,283
2018-04-10 2018-04-06 20.598 118,716,755 +1,540 9.96% 2,445,296,181
2018-04-06 2018-04-03 21.083 118,715,215 +2,940 9.96% 2,502,919,795
2018-04-04 2018-03-29 20.598 118,712,275 +53,346 9.96% 2,445,203,904
2018-03-29 2018-03-27 21.112 118,658,929 +7,561 9.96% 2,505,122,977
2018-03-28 2018-03-26 20.969 118,651,368 -140 9.96% 2,488,015,018
2018-03-27 2018-03-23 20.798 118,651,508 +30,803 9.96% 2,467,679,933
2018-03-26 2018-03-22 21.226 118,620,705 -1,400 9.96% 2,517,871,154
2018-03-23 2018-03-21 21.169 118,622,105 +122,654 9.96% 2,511,123,211
2018-03-22 2018-03-20 21.169 118,499,451 +15,401 9.95% 2,508,526,736
2018-03-21 2018-03-19 21.083 118,484,050 +2,661 9.95% 2,498,046,052
2018-03-20 2018-03-16 21.255 118,481,389 +7,000 9.94% 2,518,298,810
2018-03-15 2018-03-13 21.912 118,474,389 -81,209 9.94% 2,595,996,062
2018-03-14 2018-03-12 21.998 118,555,598 +52,506 9.95% 2,607,936,295
2018-03-13 2018-03-09 21.598 118,503,092 -140 9.95% 2,559,385,266
2018-03-12 2018-03-08 21.255 118,503,232 -1,960 9.95% 2,518,763,079
2018-03-09 2018-03-07 21.255 118,505,192 +13,161 9.95% 2,518,804,738
2018-03-08 2018-03-06 21.540 118,492,031 -65,807 9.95% 2,552,376,146
2018-03-07 2018-03-05 20.941 118,557,838 +33,744 9.95% 2,482,666,782
2018-03-06 2018-03-02 21.055 118,524,094 +72,108 9.95% 2,495,504,285
2018-03-05 2018-03-01 21.455 118,451,986 +2,800 9.94% 2,541,361,647
2018-03-02 2018-02-28 21.540 118,449,186 +12,322 9.94% 2,551,453,244
2018-03-01 2018-02-27 21.883 118,436,864 +30,943 9.94% 2,591,790,281
2018-02-28 2018-02-26 21.969 118,405,921 +420 9.94% 2,601,261,109
2018-02-27 2018-02-23 21.912 118,405,501 +4,191,361 9.94% 2,594,486,597
2018-02-26 2018-02-22 21.512 114,214,140 +18,342 9.59% 2,456,965,385
2018-02-23 2018-02-21 21.740 114,195,798 -2,800 9.59% 2,482,669,840
2018-02-22 2018-02-20 21.483 114,198,598 +10,081 9.59% 2,453,368,589
2018-02-21 2018-02-15 21.740 114,188,517 -3,781 9.58% 2,482,511,547
2018-02-20 2018-02-13 21.283 114,192,298 +136,515 9.58% 2,430,397,296
2018-02-14 2018-02-12 21.026 114,055,783 -18,202 9.57% 2,398,166,392
2018-02-13 2018-02-09 20.969 114,073,985 +59,787 9.57% 2,392,031,316
2018-02-12 2018-02-08 22.226 114,014,198 -60,627 9.57% 2,534,094,005
2018-02-09 2018-02-07 22.140 114,074,825 -8,261 9.57% 2,525,664,742
2018-02-08 2018-02-06 22.683 114,083,086 +33,044 9.58% 2,587,771,651
2018-02-07 2018-02-05 23.969 114,050,042 +9,801 9.57% 2,733,641,747
2018-02-06 2018-02-02 24.312 114,040,241 -3,500 9.57% 2,772,502,040
2018-02-05 2018-02-01 24.226 114,043,741 +2,660 9.57% 2,762,813,028
2018-02-02 2018-01-31 24.969 114,041,081 -327,356 9.57% 2,847,455,501
2018-02-01 2018-01-30 25.169 114,368,437 +56,286 9.60% 2,878,500,321
2018-01-31 2018-01-29 25.112 114,312,151 -202,882 9.59% 2,870,552,273
2018-01-30 2018-01-26 25.369 114,515,033 +31,363 9.61% 2,905,090,433
2018-01-29 2018-01-25 25.197 114,483,670 -260,288 9.61% 2,884,671,183
2018-01-26 2018-01-24 26.054 114,743,958 -243,347 9.63% 2,989,570,866
2018-01-25 2018-01-23 24.969 114,987,305 -1,540 9.65% 2,871,081,467
2018-01-24 2018-01-22 24.826 114,988,845 -44,525 9.65% 2,854,694,748
2018-01-23 2018-01-19 24.883 115,033,370 +28,703 9.66% 2,862,372,731
2018-01-22 2018-01-18 24.226 115,004,667 +27,443 9.65% 2,786,092,331
2018-01-19 2018-01-17 24.112 114,977,224 +64,547 9.65% 2,772,288,691
2018-01-18 2018-01-16 23.597 114,912,677 +35,004 9.65% 2,711,640,909
2018-01-17 2018-01-15 23.083 114,877,673 +84,009 9.64% 2,651,741,457
2018-01-16 2018-01-12 23.369 114,793,664 -490,054 9.64% 2,682,596,845
2018-01-15 2018-01-11 23.169 115,283,718 -61,887 9.68% 2,670,994,640
2018-01-12 2018-01-10 23.340 115,345,605 -700,917 9.68% 2,692,199,850
2018-01-11 2018-01-09 23.283 116,046,522 -424,666 9.74% 2,701,928,955
2018-01-10 2018-01-08 23.340 116,471,188 -351,439 9.78% 2,718,471,283
2018-01-09 2018-01-05 23.169 116,822,627 -1,470,162 9.81% 2,706,649,438
2018-01-08 2018-01-04 22.912 118,292,789 -352,138 9.93% 2,710,296,645
2018-01-05 2018-01-03 22.797 118,644,927 -1,440,199 9.96% 2,704,806,819
2018-01-04 2018-01-02 22.855 120,085,126 -3,270,059 10.08% 2,744,500,997
2018-01-03 2017-12-29 22.455 123,355,185 -789,127 10.35% 2,769,900,335
2018-01-02 2017-12-28 22.312 124,144,312 -111,312 10.42% 2,769,886,973
2017-12-29 2017-12-27 22.169 124,255,624 -280 10.43% 2,754,621,696
2017-12-28 2017-12-22 22.283 124,255,904 -1,121 10.43% 2,768,827,016
2017-12-27 2017-12-21 22.198 124,257,025 -4,200 10.43% 2,758,202,565
2017-12-22 2017-12-20 22.083 124,261,225 +1,400 10.43% 2,744,096,074
2017-12-21 2017-12-19 22.169 124,259,825 +5,601 10.43% 2,754,714,828
2017-12-19 2017-12-15 22.055 124,254,224 +178,659 10.43% 2,740,391,739
2017-12-12 2017-12-08 22.255 124,075,565 +5,321 10.41% 2,761,263,849
2017-12-11 2017-12-07 21.940 124,070,244 +2,380 10.41% 2,722,156,215
2017-12-08 2017-12-06 22.055 124,067,864 +2,800 10.41% 2,736,281,622
2017-12-07 2017-12-05 22.655 124,065,064 -25,202 10.41% 2,810,650,720
2017-12-04 2017-11-30 22.369 124,090,266 +1,260 10.42% 2,775,771,200
2017-12-01 2017-11-29 22.655 124,089,006 -4,761 10.42% 2,811,193,117
2017-11-30 2017-11-28 22.797 124,093,767 -171,519 10.42% 2,829,026,707
2017-11-29 2017-11-27 23.197 124,265,286 +124,334 10.43% 2,882,637,558
2017-11-28 2017-11-24 23.512 124,140,952 +38,504 10.42% 2,918,764,763
2017-11-27 2017-11-23 23.226 124,102,448 -19,602 10.42% 2,882,405,526
2017-11-24 2017-11-22 23.140 124,122,050 +9,941 10.42% 2,872,222,940
2017-11-23 2017-11-21 22.940 124,112,109 +47,045 10.42% 2,847,173,210
2017-11-22 2017-11-20 22.312 124,065,064 +6,021 10.41% 2,768,118,805
2017-11-21 2017-11-17 22.969 124,059,043 +17,502 10.41% 2,849,500,013
2017-11-20 2017-11-16 23.083 124,041,541 +2,800 10.41% 2,863,272,628
2017-11-17 2017-11-15 23.169 124,038,741 -140 10.41% 2,873,838,718
2017-11-16 2017-11-14 23.369 124,038,881 +7,421 10.41% 2,898,647,009
2017-11-13 2017-11-09 24.026 124,031,460 +4,481 10.41% 2,979,971,013
2017-11-10 2017-11-08 23.826 124,026,979 +2,380 10.41% 2,955,060,685
2017-11-09 2017-11-07 23.826 124,024,599 -1,820 10.41% 2,955,003,979
2017-11-08 2017-11-06 23.340 124,026,419 +1,400 10.41% 2,894,812,564
2017-11-07 2017-11-03 23.597 124,025,019 -2,100 10.41% 2,926,668,528
2017-11-06 2017-11-02 23.683 124,027,119 +1,400 10.41% 2,937,347,809
2017-11-03 2017-11-01 23.712 124,025,719 -2,100 10.41% 2,940,857,855
2017-10-30 2017-10-26 24.283 124,027,819 +97,870 10.41% 3,011,772,894
2017-10-27 2017-10-25 24.454 123,929,949 -140 10.40% 3,030,639,110
2017-10-25 2017-10-23 24.283 123,930,089 -7,000 10.40% 3,009,399,712
2017-10-24 2017-10-20 24.569 123,937,089 -26,183 10.40% 3,044,976,396
2017-10-23 2017-10-19 24.369 123,963,272 -13,442 10.40% 3,020,829,751
2017-10-18 2017-10-16 25.511 123,976,714 -12,321 10.41% 3,162,829,406
2017-10-17 2017-10-13 25.226 123,989,035 -11,901 10.41% 3,127,722,190
2017-10-16 2017-10-12 25.140 124,000,936 -17,222 10.41% 3,117,394,920
2017-10-12 2017-10-10 25.340 124,018,158 -14,002 10.41% 3,142,628,786
2017-10-11 2017-10-09 25.083 124,032,160 -14,001 10.41% 3,111,093,122
2017-10-10 2017-10-06 24.969 124,046,161 -4,901 10.41% 3,097,269,163
2017-10-06 2017-10-03 24.969 124,051,062 -3,780 10.41% 3,097,391,535
2017-10-03 2017-09-28 24.340 124,054,842 +5,180 10.41% 3,019,517,163
2017-09-29 2017-09-27 24.597 124,049,662 +10,361 10.41% 3,051,286,057
2017-09-28 2017-09-26 24.569 124,039,301 -149,116 10.41% 3,047,487,615
2017-09-27 2017-09-25 24.483 124,188,417 +1,260 10.42% 3,040,507,654
2017-09-26 2017-09-22 24.997 124,187,157 -980 10.42% 3,104,337,462
2017-09-25 2017-09-21 25.226 124,188,137 +7,141 10.42% 3,132,744,697
2017-09-22 2017-09-20 24.940 124,180,996 -28,983 10.42% 3,097,088,177
2017-09-21 2017-09-19 24.312 124,209,979 -11,902 10.43% 3,019,744,760
2017-09-20 2017-09-18 24.597 124,221,881 -7,141 10.43% 3,055,522,179
2017-09-19 2017-09-15 23.683 124,229,022 -7,280 10.43% 2,942,129,500
2017-09-18 2017-09-14 23.569 124,236,302 -94,231 10.43% 2,928,105,040
2017-09-15 2017-09-13 23.626 124,330,533 -3,500 10.44% 2,937,429,776
2017-09-14 2017-09-12 23.569 124,334,033 -1,820 10.44% 2,930,408,446
2017-09-12 2017-09-08 23.340 124,335,853 +980 10.44% 2,902,034,843
2017-09-11 2017-09-07 23.255 124,334,873 -67,208 10.44% 2,891,355,867
2017-09-08 2017-09-06 23.397 124,402,081 +7,001 10.44% 2,910,688,533
2017-09-07 2017-09-05 23.597 124,395,080 +3,501 10.44% 2,935,401,007
2017-09-06 2017-09-04 23.740 124,391,579 +3,500 10.44% 2,953,086,664
2017-09-05 2017-09-01 24.140 124,388,079 -26,463 10.44% 3,002,753,332
2017-09-04 2017-08-31 23.855 124,414,542 -7,001 10.44% 2,967,849,052
2017-09-01 2017-08-30 23.769 124,421,543 -6,440 10.44% 2,957,352,527
2017-08-31 2017-08-29 23.512 124,427,983 -95,071 10.44% 2,925,513,350
2017-08-30 2017-08-28 23.712 124,523,054 -298,373 10.45% 2,952,650,502
2017-08-29 2017-08-25 22.769 124,821,427 +8,541 10.48% 2,842,049,596
2017-08-21 2017-08-17 22.226 124,812,886 +41,865 10.48% 2,774,107,012
2017-08-17 2017-08-15 22.283 124,771,021 +6,441 10.47% 2,780,305,504
2017-08-16 2017-08-14 22.226 124,764,580 +7,000 10.47% 2,773,033,357
2017-08-15 2017-08-11 22.255 124,757,580 +40,605 10.47% 2,776,441,884
2017-08-14 2017-08-10 22.655 124,716,975 +21,002 10.47% 2,825,419,536
2017-08-10 2017-08-08 23.112 124,695,973 -1,120 10.47% 2,881,941,347
2017-08-09 2017-08-07 23.083 124,697,093 -3,500 10.47% 2,878,404,850
2017-08-08 2017-08-04 22.940 124,700,593 +81,069 10.47% 2,860,673,230
2017-08-07 2017-08-03 22.969 124,619,524 +3,500 10.46% 2,862,373,646
2017-08-04 2017-08-02 23.283 124,616,024 +19,462 10.46% 2,901,453,983
2017-08-03 2017-08-01 22.769 124,596,562 -4,900 10.46% 2,836,929,662
2017-08-01 2017-07-28 22.426 124,601,462 +19,322 10.46% 2,794,325,427
2017-07-31 2017-07-27 22.626 124,582,140 -14,002 10.46% 2,818,805,798
2017-07-28 2017-07-26 22.626 124,596,142 -28,003 10.46% 2,819,122,608
2017-07-27 2017-07-25 22.712 124,624,145 +1,120 10.46% 2,830,437,101
2017-07-25 2017-07-21 22.969 124,623,025 -14,001 10.46% 2,862,454,060
2017-07-24 2017-07-20 23.112 124,637,026 +730,880 10.46% 2,880,578,979
2017-07-21 2017-07-19 23.140 123,906,146 +84,009 10.40% 2,867,226,854
2017-07-20 2017-07-18 22.569 123,822,137 +2,100 10.39% 2,794,535,135
2017-07-19 2017-07-17 22.826 123,820,037 -1,400 10.39% 2,826,323,676
2017-07-18 2017-07-14 22.997 123,821,437 -707,077 10.39% 2,847,579,830
2017-07-17 2017-07-13 22.969 124,528,514 -190,841 10.45% 2,860,283,246
2017-07-14 2017-07-12 22.655 124,719,355 +153,036 10.47% 2,825,473,454
2017-07-13 2017-07-11 22.483 124,566,319 -70,007 10.46% 2,800,654,599
2017-07-12 2017-07-10 22.055 124,636,326 -420,047 10.46% 2,748,818,890
2017-07-07 2017-07-05 22.340 125,056,373 +981 10.50% 2,793,809,370
2017-07-06 2017-07-04 22.283 125,055,392 +35,704 10.50% 2,786,642,218
2017-07-05 2017-07-03 22.483 125,019,688 -2,101 10.49% 2,810,847,804
2017-07-04 2017-06-30 22.398 125,021,789 -18,622 10.49% 2,800,180,066
2017-06-29 2017-06-27 22.655 125,040,411 -140 10.50% 2,832,746,865
2017-06-27 2017-06-23 22.569 125,040,551 -7,701 10.50% 2,822,033,454
2017-06-22 2017-06-20 22.683 125,048,252 -52,785 10.50% 2,836,496,915
2017-06-20 2017-06-16 22.398 125,101,037 +35,423 10.50% 2,801,955,026
2017-06-19 2017-06-15 22.340 125,065,614 -51,805 10.50% 2,794,015,818
2017-06-15 2017-06-13 22.483 125,117,419 +17,222 10.50% 2,813,045,113
2017-06-13 2017-06-09 22.340 125,100,197 +72,808 10.50% 2,794,788,416
2017-06-09 2017-06-07 22.626 125,027,389 -1,961 10.49% 2,828,880,038
2017-06-08 2017-06-06 22.512 125,029,350 +42,005 10.49% 2,814,636,911
2017-06-07 2017-06-05 22.512 124,987,345 +2,100 10.49% 2,813,691,303
2017-06-05 2017-06-01 22.712 124,985,245 +21,003 10.49% 2,838,638,327
2017-06-02 2017-05-31 23.083 124,964,242 -18,202 10.49% 2,884,571,497
2017-06-01 2017-05-29 23.026 124,982,444 +5,600 10.49% 2,877,850,588
2017-05-31 2017-05-26 22.969 124,976,844 +3,221 10.49% 2,870,580,894
2017-05-29 2017-05-25 23.026 124,973,623 -124,334 10.49% 2,877,647,476
2017-05-26 2017-05-24 22.140 125,097,957 -20,442 10.50% 2,769,721,534
2017-05-24 2017-05-22 22.198 125,118,399 -3,271,040 10.50% 2,777,322,965
2017-05-23 2017-05-19 22.398 128,389,439 +7,001 10.78% 2,875,607,130
2017-05-22 2017-05-18 22.569 128,382,438 +17,642 10.78% 2,897,456,322
2017-05-19 2017-05-17 22.969 128,364,796 +12,601 10.77% 2,948,398,432
2017-05-18 2017-05-16 22.997 128,352,195 +15,822 10.77% 2,951,775,803
2017-05-17 2017-05-15 23.197 128,336,373 +25,903 10.77% 2,977,076,389
2017-05-16 2017-05-12 22.426 128,310,470 -34,304 10.77% 2,877,504,029
2017-05-15 2017-05-11 23.376 128,344,774 -3,501 10.77% 3,000,190,912
2017-05-12 2017-05-10 23.054 128,348,275 +3,108,225 10.77% 2,958,915,609
2017-05-10 2017-05-08 22.585 125,240,050 +20,209 10.78% 2,828,560,164
2017-05-09 2017-05-05 22.673 125,219,841 +72,918 10.78% 2,839,108,036
2017-05-08 2017-05-04 23.112 125,146,923 +2,048 10.77% 2,892,444,201
2017-05-05 2017-05-02 23.464 125,144,875 +683 10.77% 2,936,387,693
2017-05-04 2017-04-28 23.581 125,144,192 -4,097 10.77% 2,951,035,196
2017-04-28 2017-04-26 23.903 125,148,289 -10,241 10.77% 2,991,457,833
2017-04-27 2017-04-25 23.786 125,158,530 -1,366 10.77% 2,977,037,418
2017-04-25 2017-04-21 23.083 125,159,896 +11,880 10.77% 2,889,077,695
2017-04-21 2017-04-19 23.142 125,148,016 +4,780 10.77% 2,896,135,457
2017-04-20 2017-04-18 23.376 125,143,236 +11,743 10.77% 2,925,351,673
2017-04-19 2017-04-13 23.581 125,131,493 +6,554 10.77% 2,950,735,740
2017-04-18 2017-04-12 23.874 125,124,939 +409,651 10.77% 2,987,234,372
2017-04-13 2017-04-11 23.552 124,715,288 +15,703 10.73% 2,937,267,859
2017-04-12 2017-04-10 23.815 124,699,585 -2,048 10.73% 2,969,773,749
2017-04-11 2017-04-07 23.815 124,701,633 +20,482 10.73% 2,969,822,523
2017-04-07 2017-04-05 24.401 124,681,151 +683 10.73% 3,042,381,101
2017-04-06 2017-04-03 24.020 124,680,468 -1,092 10.73% 2,994,884,557
2017-04-05 2017-03-31 23.845 124,681,560 +1,365 10.73% 2,972,996,806
2017-04-03 2017-03-30 23.903 124,680,195 +27,310 10.73% 2,980,268,839
2017-03-31 2017-03-29 24.284 124,652,885 +4,779 10.73% 3,027,085,413
2017-03-29 2017-03-27 24.372 124,648,106 -368,548 10.73% 3,037,923,410
2017-03-28 2017-03-24 24.636 125,016,654 -1,502 10.76% 3,079,864,977
2017-03-27 2017-03-23 24.753 125,018,156 -4,370 10.76% 3,094,550,741
2017-03-24 2017-03-22 24.782 125,022,526 -5,462 10.76% 3,098,321,229
2017-03-23 2017-03-21 25.309 125,027,988 -137 10.76% 3,164,381,197
2017-03-21 2017-03-17 25.163 125,028,125 -3,413 10.76% 3,146,072,253
2017-03-20 2017-03-16 25.427 125,031,538 -20,483 10.76% 3,179,121,374
2017-03-17 2017-03-15 24.929 125,052,021 -6,554 10.76% 3,117,368,088
2017-03-15 2017-03-13 24.929 125,058,575 -13,655 10.76% 3,117,531,470
2017-03-14 2017-03-10 24.753 125,072,230 +4,779 10.76% 3,095,889,224
2017-03-13 2017-03-09 24.782 125,067,451 -2,321 10.76% 3,099,434,565
2017-03-10 2017-03-08 25.134 125,069,772 -20,483 10.76% 3,143,456,511
2017-03-09 2017-03-07 25.280 125,090,255 -6,008 10.77% 3,162,292,834
2017-03-08 2017-03-06 25.104 125,096,263 -102,822 10.77% 3,140,457,847
2017-03-07 2017-03-03 25.192 125,199,085 -6,828 10.78% 3,154,041,595
2017-03-06 2017-03-02 25.339 125,205,913 -17,478 10.78% 3,172,552,059
2017-03-03 2017-03-01 25.280 125,223,391 -6,828 10.78% 3,165,658,524
2017-03-02 2017-02-28 25.046 125,230,219 +273 10.78% 3,136,483,918
2017-03-01 2017-02-27 25.251 125,229,946 -1,365 10.78% 3,162,155,840
2017-02-28 2017-02-24 25.368 125,231,311 -8,876 10.78% 3,176,864,045
2017-02-27 2017-02-23 25.602 125,240,187 -6,828 10.78% 3,206,438,765
2017-02-24 2017-02-22 25.719 125,247,015 -3,140 10.78% 3,221,289,154
2017-02-22 2017-02-20 25.778 125,250,155 -2,048 10.78% 3,228,707,886
2017-02-21 2017-02-17 25.749 125,252,203 -350,252 10.78% 3,225,091,633
2017-02-20 2017-02-16 25.485 125,602,455 -1,502,051 10.81% 3,200,996,439
2017-02-17 2017-02-15 25.602 127,104,506 -417,980 10.94% 3,254,169,648
2017-02-16 2017-02-14 25.544 127,522,486 -143,378 10.98% 3,257,399,803
2017-02-15 2017-02-13 25.514 127,665,864 -158,535 10.99% 3,257,322,462
2017-02-14 2017-02-10 25.251 127,824,399 -10,241 11.00% 3,227,667,844
2017-02-13 2017-02-09 25.134 127,834,640 -10,651 11.00% 3,212,947,661
2017-02-10 2017-02-08 24.753 127,845,291 -454,029 11.00% 3,164,530,278
2017-02-09 2017-02-07 24.108 128,299,320 -512,336 11.04% 3,093,086,034
2017-02-08 2017-02-06 24.284 128,811,656 -111,289 11.09% 3,128,077,500
2017-02-07 2017-02-03 24.020 128,922,945 +6,145 11.10% 3,096,790,887
2017-02-06 2017-02-02 24.255 128,916,800 +5,462 11.10% 3,126,854,435
2017-02-03 2017-02-01 24.372 128,911,338 -3,414 11.09% 3,141,826,892
2017-02-02 2017-01-27 24.431 128,914,752 -131,770 11.10% 3,149,462,767
2017-01-25 2017-01-23 24.343 129,046,522 -2,049 11.11% 3,141,341,402
2017-01-24 2017-01-20 24.284 129,048,571 +2,049 11.11% 3,133,830,772
2017-01-20 2017-01-18 24.518 129,046,522 -70,324 11.11% 3,164,022,567
2017-01-19 2017-01-17 23.757 129,116,846 +7,510 11.11% 3,067,408,194
2017-01-13 2017-01-11 24.226 129,109,336 -21,165 11.11% 3,127,742,328
2017-01-12 2017-01-10 24.255 129,130,501 -27,583 11.11% 3,132,037,715
2017-01-11 2017-01-09 24.108 129,158,084 -34,001 11.12% 3,113,789,425
2017-01-10 2017-01-06 24.255 129,192,085 -6,827 11.12% 3,133,531,425
2017-01-06 2017-01-04 23.815 129,198,912 -137 11.12% 3,076,927,139
2017-01-05 2017-01-03 23.757 129,199,049 +2,731 11.12% 3,069,361,077
2017-01-04 2016-12-30 23.698 129,196,318 -9,285 11.12% 3,061,727,033
2016-12-29 2016-12-23 23.405 129,205,603 -411,972 11.12% 3,024,098,529
2016-12-28 2016-12-22 23.464 129,617,575 -654,075 11.16% 3,041,334,710
2016-12-23 2016-12-21 23.991 130,271,650 +27,310 11.21% 3,125,371,345
2016-12-22 2016-12-20 24.108 130,244,340 +9,012 11.21% 3,139,977,274
2016-12-20 2016-12-16 24.782 130,235,328 +4,096 11.21% 3,227,505,429
2016-12-19 2016-12-15 24.724 130,231,232 +21,575 11.21% 3,219,774,125
2016-12-15 2016-12-13 24.899 130,209,657 +18,571 11.21% 3,242,126,313
2016-12-14 2016-12-12 25.427 130,191,086 -321,985 11.20% 3,310,310,909
2016-12-13 2016-12-09 26.042 130,513,071 -109,104 11.23% 3,398,784,117
2016-12-12 2016-12-08 25.807 130,622,175 -208,921 11.24% 3,371,014,571
2016-12-09 2016-12-07 25.485 130,831,096 -13,246 11.26% 3,334,249,099
2016-12-08 2016-12-06 25.485 130,844,342 +1,093 11.26% 3,334,586,675
2016-12-07 2016-12-05 25.632 130,843,249 -205,372 11.26% 3,353,722,951
2016-12-06 2016-12-02 25.954 131,048,621 +68,275 11.28% 3,401,214,231
2016-12-05 2016-12-01 26.364 130,980,346 +373,328 11.27% 3,453,158,024
2016-12-02 2016-11-30 26.598 130,607,018 +75,376 11.24% 3,473,922,877
2016-12-01 2016-11-29 26.510 130,531,642 +5,735 11.23% 3,460,446,910
2016-11-30 2016-11-28 26.598 130,525,907 +884,436 11.23% 3,471,765,464
2016-11-29 2016-11-25 26.657 129,641,471 -103,505 11.16% 3,455,836,226
2016-11-28 2016-11-24 26.510 129,744,976 +31,133 11.17% 3,439,592,074
2016-11-25 2016-11-23 26.130 129,713,843 -47,110 11.16% 3,389,370,077
2016-11-24 2016-11-22 26.452 129,760,953 +239,099 11.17% 3,432,413,387
2016-11-23 2016-11-21 25.749 129,521,854 -55,029 11.15% 3,335,029,945
2016-11-22 2016-11-18 25.632 129,576,883 -17,479 11.15% 3,321,263,954
2016-11-21 2016-11-17 26.012 129,594,362 +110,606 11.15% 3,371,063,118
2016-11-18 2016-11-16 26.159 129,483,756 +82,340 11.14% 3,387,150,999
2016-11-17 2016-11-15 26.042 129,401,416 -140,101 11.14% 3,369,834,715
2016-11-16 2016-11-14 25.690 129,541,517 -19,800 11.15% 3,327,946,855
2016-11-15 2016-11-11 25.368 129,561,317 -5,188 11.15% 3,286,707,504
2016-11-14 2016-11-10 25.222 129,566,505 -71,553 11.15% 3,267,861,982
2016-11-11 2016-11-09 24.782 129,638,058 +20,619 11.16% 3,212,703,822
2016-11-10 2016-11-08 25.368 129,617,439 -122,758 11.16% 3,288,131,205
2016-11-09 2016-11-07 25.163 129,740,197 -12,836 11.17% 3,264,641,726
2016-11-08 2016-11-04 25.046 129,753,033 -40,282 11.17% 3,249,761,157
2016-11-07 2016-11-03 25.046 129,793,315 +35,912 11.17% 3,250,770,049
2016-11-04 2016-11-02 24.987 129,757,403 -132,726 11.17% 3,242,268,570
2016-11-03 2016-11-01 25.397 129,890,129 -6,828 11.18% 3,298,853,703
2016-11-02 2016-10-31 25.280 129,896,957 -4,096 11.18% 3,283,806,690
2016-11-01 2016-10-28 24.870 129,901,053 +234,456 11.18% 3,230,637,070
2016-10-31 2016-10-27 25.046 129,666,597 +3,004 11.16% 3,247,596,303
2016-10-28 2016-10-26 24.958 129,663,593 +202,777 11.16% 3,236,126,255
2016-10-27 2016-10-25 25.280 129,460,816 +305,600 11.14% 3,272,781,007
2016-10-26 2016-10-24 25.427 129,155,216 -12,700 11.12% 3,283,972,303
2016-10-25 2016-10-20 25.104 129,167,916 +1,366 11.12% 3,242,673,967
2016-10-24 2016-10-19 24.899 129,166,550 -491,444 11.12% 3,216,153,703
2016-10-20 2016-10-18 24.987 129,657,994 -6,828 11.16% 3,239,784,622
2016-10-19 2016-10-17 24.577 129,664,822 +5,462 11.16% 3,186,778,947
2016-10-18 2016-10-14 24.899 129,659,360 -6,827 11.16% 3,228,424,315
2016-10-17 2016-10-13 24.518 129,666,187 +4,096 11.16% 3,179,215,802
2016-10-14 2016-10-12 24.958 129,662,091 -6,827 11.16% 3,236,088,768
2016-10-13 2016-10-11 24.899 129,668,918 -17,752 11.16% 3,228,662,303
2016-10-07 2016-10-05 24.577 129,686,670 +4,780 11.16% 3,187,315,906
2016-10-04 2016-09-30 24.020 129,681,890 +6,008 11.16% 3,115,021,109
2016-10-03 2016-09-29 24.372 129,675,882 +3,414 11.16% 3,160,460,357
2016-09-30 2016-09-28 24.372 129,672,468 +26,354 11.16% 3,160,377,151
2016-09-29 2016-09-27 24.313 129,646,114 +1,365 11.16% 3,152,139,335
2016-09-28 2016-09-26 24.343 129,644,749 -546 11.16% 3,155,903,865
2016-09-27 2016-09-23 24.899 129,645,295 +3,960 11.16% 3,228,074,107
2016-09-26 2016-09-22 25.134 129,641,335 -348,886 11.16% 3,258,356,452
2016-09-23 2016-09-21 24.753 129,990,221 +343,151 11.19% 3,217,623,324
2016-09-22 2016-09-20 24.694 129,647,070 +4,096 11.16% 3,201,533,800
2016-09-21 2016-09-19 24.811 129,642,974 +1,776 11.16% 3,216,623,317
2016-09-19 2016-09-14 24.313 129,641,198 +14,201 11.16% 3,152,019,810
2016-09-15 2016-09-13 24.694 129,626,997 +29,768 11.16% 3,201,038,113
2016-09-14 2016-09-12 25.222 129,597,229 +492,263 11.15% 3,268,636,887
2016-09-13 2016-09-09 26.100 129,104,966 +173,692 11.11% 3,369,678,462
2016-09-12 2016-09-08 25.778 128,931,274 -4,506 11.10% 3,323,600,048
2016-09-09 2016-09-07 25.807 128,935,780 -33,455 11.10% 3,327,493,154
2016-09-08 2016-09-06 25.368 128,969,235 +17,478 11.10% 3,271,687,586
2016-09-07 2016-09-05 25.309 128,951,757 -26,490 11.10% 3,263,689,368
2016-09-06 2016-09-02 24.899 128,978,247 +5,735 11.10% 3,211,465,094
2016-09-05 2016-09-01 24.518 128,972,512 +7,783 11.10% 3,162,207,956
2016-09-02 2016-08-31 24.753 128,964,729 +956 11.10% 3,192,239,515
2016-09-01 2016-08-30 24.841 128,963,773 +21,848 11.10% 3,203,549,162
2016-08-31 2016-08-29 24.724 128,941,925 +4,096 11.10% 3,187,897,921
2016-08-29 2016-08-25 25.016 128,937,829 +3,687 11.10% 3,225,566,756
2016-08-26 2016-08-24 25.075 128,934,142 -129,722 11.10% 3,233,028,325
2016-08-25 2016-08-23 25.192 129,063,864 -11,471 11.11% 3,251,403,918
2016-08-24 2016-08-22 25.104 129,075,335 +29,768 11.11% 3,240,349,783
2016-08-23 2016-08-19 25.134 129,045,567 -15,566 11.11% 3,243,382,644
2016-08-22 2016-08-18 25.602 129,061,133 -66,091 11.11% 3,304,263,829
2016-08-19 2016-08-17 25.895 129,127,224 +100,638 11.11% 3,343,781,494
2016-08-18 2016-08-16 26.921 129,026,586 +149,795 11.10% 3,473,461,807
2016-08-17 2016-08-15 27.038 128,876,791 +88,485 11.09% 3,484,530,138
2016-08-16 2016-08-12 26.598 128,788,306 +5,462 11.08% 3,425,548,254
2016-08-15 2016-08-11 26.510 128,782,844 -33,455 11.08% 3,414,085,564
2016-08-12 2016-08-10 25.837 128,816,299 -89,986 11.09% 3,328,183,114
2016-08-11 2016-08-09 26.100 128,906,285 -255,895 11.09% 3,364,492,828
2016-08-10 2016-08-08 26.042 129,162,180 -24,579 11.12% 3,363,604,600
2016-08-09 2016-08-05 25.749 129,186,759 +13,655 11.12% 3,326,401,657
2016-08-08 2016-08-04 25.192 129,173,104 +1,638 11.12% 3,254,155,915
2016-08-05 2016-08-03 24.870 129,171,466 -29,495 11.12% 3,212,492,253
2016-08-04 2016-08-01 25.251 129,200,961 +2,049 11.12% 3,262,427,131
2016-08-03 2016-07-29 24.841 129,198,912 +47,656 11.12% 3,209,390,177
2016-08-01 2016-07-28 25.397 129,151,256 +7,646 11.12% 3,280,088,351
2016-07-29 2016-07-27 25.632 129,143,610 +8,193 11.11% 3,310,158,470
2016-07-28 2016-07-26 25.661 129,135,417 -4,096 11.11% 3,313,731,268
2016-07-26 2016-07-22 25.427 129,139,513 +2,731 11.11% 3,283,573,029
2016-07-25 2016-07-21 25.690 129,136,782 +819 11.11% 3,317,549,134
2016-07-22 2016-07-20 25.807 129,135,963 +10,924 11.11% 3,332,659,350
2016-07-21 2016-07-19 25.983 129,125,039 -103,778 11.11% 3,355,072,396
2016-07-20 2016-07-18 26.364 129,228,817 -56,259 11.12% 3,406,980,818
2016-07-19 2016-07-15 26.569 129,285,076 -64,588 11.13% 3,434,974,303
2016-07-18 2016-07-14 26.393 129,349,664 -3,414 11.13% 3,413,955,896
2016-07-15 2016-07-13 26.305 129,353,078 -3,686 11.13% 3,402,678,479
2016-07-13 2016-07-11 25.544 129,356,764 +162,494 11.13% 3,304,254,103
2016-07-12 2016-07-08 25.075 129,194,270 -20,482 11.12% 3,239,551,044
2016-07-11 2016-07-07 25.397 129,214,752 +6,008 11.12% 3,281,700,976
2016-07-08 2016-07-06 25.075 129,208,744 +8,193 11.12% 3,239,913,980
2016-07-07 2016-07-05 25.544 129,200,551 +1,775 11.12% 3,300,263,840
2016-07-06 2016-07-04 26.071 129,198,776 -4,096 11.12% 3,368,342,277
2016-07-05 2016-06-30 25.778 129,202,872 -1,093 11.12% 3,330,601,321
2016-07-04 2016-06-29 28.083 129,203,965 -1,365 11.12% 3,628,437,993
2016-06-30 2016-06-28 27.187 129,205,330 +6,695,219 11.12% 3,512,716,356
2016-06-29 2016-06-27 27.156 122,510,111 +15,149 11.12% 3,326,907,986
2016-06-28 2016-06-24 26.971 122,494,962 +10,358 11.12% 3,303,790,135
2016-06-27 2016-06-23 28.207 122,484,604 -13,207 11.12% 3,454,874,381
2016-06-24 2016-06-22 27.990 122,497,811 -21,363 11.12% 3,428,755,418
2016-06-23 2016-06-21 27.496 122,519,174 +8,157 11.12% 3,368,790,843
2016-06-22 2016-06-20 27.342 122,511,017 -69,009 11.12% 3,349,642,027
2016-06-21 2016-06-17 26.878 122,580,026 -9,063 11.13% 3,294,723,267
2016-06-20 2016-06-16 26.353 122,589,089 -641,022 11.13% 3,230,582,453
2016-06-17 2016-06-15 26.940 123,230,111 +14,112 11.19% 3,319,810,588
2016-06-16 2016-06-14 26.971 123,215,999 -2,071 11.18% 3,323,237,098
2016-06-15 2016-06-13 27.156 123,218,070 -35,346 11.18% 3,346,133,456
2016-06-14 2016-06-10 27.712 123,253,416 -47,647 11.19% 3,415,634,479
2016-06-13 2016-06-08 28.176 123,301,063 -647 11.19% 3,474,094,600
2016-06-10 2016-06-07 28.485 123,301,710 -5,179 11.19% 3,512,206,172
2016-06-08 2016-06-06 28.268 123,306,889 +3,237 11.19% 3,485,687,234
2016-06-07 2016-06-03 28.299 123,303,652 -20,716 11.19% 3,489,405,124
2016-06-06 2016-06-02 27.651 123,324,368 -3,884 11.19% 3,409,980,653
2016-06-03 2016-06-01 27.434 123,328,252 +8,416 11.19% 3,383,416,967
2016-06-02 2016-05-31 27.805 123,319,836 -55,674 11.19% 3,428,904,812
2016-06-01 2016-05-30 26.507 123,375,510 +9,063 11.20% 3,270,365,027
2016-05-31 2016-05-27 26.755 123,366,447 -7,121 11.20% 3,300,615,465
2016-05-27 2016-05-25 26.600 123,373,568 -35,216 11.20% 3,281,748,213
2016-05-26 2016-05-24 25.766 123,408,784 +17,349 11.20% 3,179,743,621
2016-05-23 2016-05-19 25.488 123,391,435 +23,694 11.20% 3,144,987,652
2016-05-20 2016-05-18 25.859 123,367,741 +5,567 11.20% 3,190,120,232
2016-05-19 2016-05-17 26.415 123,362,174 -30,038 11.20% 3,258,577,918
2016-05-17 2016-05-13 25.241 123,392,212 +5,179 11.20% 3,114,510,414
2016-05-16 2016-05-12 25.704 123,387,033 +53,861 11.20% 3,171,559,246
2016-05-10 2016-05-06 25.951 123,333,172 +647 11.19% 3,200,657,244
2016-05-09 2016-05-05 26.816 123,332,525 +2,590 11.19% 3,307,328,469
2016-05-06 2016-05-04 27.033 123,329,935 -777 11.19% 3,333,930,458
2016-05-03 2016-04-28 27.651 123,330,712 -2,589 11.19% 3,410,156,067
2016-04-29 2016-04-27 27.651 123,333,301 +6,473 11.19% 3,410,227,654
2016-04-28 2016-04-26 27.836 123,326,828 +1,813 11.19% 3,432,909,334
2016-04-27 2016-04-25 27.620 123,325,015 +16,184 11.19% 3,406,188,488
2016-04-26 2016-04-22 28.392 123,308,831 +10,358 11.19% 3,500,980,348
2016-04-25 2016-04-21 28.639 123,298,473 -1,942 11.19% 3,531,160,138
2016-04-22 2016-04-20 28.423 123,300,415 +16,831 11.19% 3,504,550,696
2016-04-21 2016-04-19 29.164 123,283,584 +5,179 11.19% 3,595,482,893
2016-04-20 2016-04-18 29.164 123,278,405 +16,702 11.19% 3,595,331,851
2016-04-19 2016-04-15 29.659 123,261,703 -2,589,464 11.19% 3,655,774,320
2016-04-18 2016-04-14 29.690 125,851,167 -32,628 11.42% 3,736,462,396
2016-04-15 2016-04-13 30.246 125,883,795 -153,684 11.43% 3,807,435,018
2016-04-14 2016-04-12 29.257 126,037,479 -130 11.44% 3,687,479,953
2016-04-13 2016-04-11 29.103 126,037,609 -12,559 11.44% 3,668,014,465
2016-04-08 2016-04-06 28.608 126,050,168 -7,639 11.44% 3,606,072,024
2016-04-07 2016-04-05 28.392 126,057,807 -97,105 11.44% 3,579,029,186
2016-04-06 2016-04-01 28.546 126,154,912 +11,653 11.45% 3,601,273,600
2016-04-01 2016-03-30 29.195 126,143,259 -18,774 11.45% 3,682,780,515
2016-03-31 2016-03-29 28.114 126,162,033 -2,589 11.45% 3,546,909,047
2016-03-30 2016-03-24 27.867 126,164,622 +3,884 11.45% 3,515,799,576
2016-03-29 2016-03-23 28.423 126,160,738 +10,358 11.45% 3,585,849,262
2016-03-23 2016-03-21 28.516 126,150,380 -44,150 11.45% 3,597,246,885
2016-03-22 2016-03-18 25.828 126,194,530 -11,006 11.45% 3,259,318,405
2016-03-21 2016-03-17 24.994 126,205,536 -13,594 11.46% 3,154,328,416
2016-03-18 2016-03-16 24.067 126,219,130 +4,531 11.46% 3,037,684,192
2016-03-17 2016-03-15 24.067 126,214,599 -2,460 11.46% 3,037,575,145
2016-03-16 2016-03-14 23.881 126,217,059 -5,826 11.46% 3,014,237,936
2016-03-15 2016-03-11 23.912 126,222,885 -23,953 11.46% 3,018,276,651
2016-03-14 2016-03-10 23.109 126,246,838 -6,214 11.46% 2,917,441,044
2016-03-11 2016-03-09 23.603 126,253,052 +12,947 11.46% 2,979,992,871
2016-03-10 2016-03-08 23.943 126,240,105 +2,719 11.46% 3,022,588,535
2016-03-08 2016-03-04 24.499 126,237,386 -20,845 11.46% 3,092,723,978
2016-03-04 2016-03-02 24.221 126,258,231 -12,300 11.46% 3,058,128,597
2016-03-03 2016-03-01 22.491 126,270,531 +11,005 11.46% 2,839,967,481
2016-03-02 2016-02-29 22.151 126,259,526 -906 11.46% 2,796,812,109
2016-03-01 2016-02-26 22.151 126,260,432 -13,077 11.46% 2,796,832,178
2016-02-29 2016-02-25 21.719 126,273,509 +17,738 11.46% 2,742,505,804
2016-02-26 2016-02-24 23.511 126,255,771 +6,862 11.46% 2,968,355,253
2016-02-25 2016-02-23 23.572 126,248,909 +12,947 11.46% 2,975,994,696
2016-02-24 2016-02-22 24.252 126,235,962 +4,920 11.46% 3,061,489,201
2016-02-22 2016-02-18 24.190 126,231,042 -12,947 11.46% 3,053,570,212
2016-02-19 2016-02-17 23.325 126,243,989 +11,005 11.46% 2,944,676,846
2016-02-18 2016-02-16 23.696 126,232,984 +43,115 11.46% 2,991,218,882
2016-02-16 2016-02-12 21.966 126,189,869 +776 11.45% 2,771,877,743
2016-02-05 2016-02-03 22.707 126,189,093 +648 11.45% 2,865,425,616
2016-02-01 2016-01-28 23.294 126,188,445 +15,019 11.45% 2,939,482,748
2016-01-29 2016-01-27 23.263 126,173,426 +5,179 11.45% 2,935,234,835
2016-01-25 2016-01-21 24.067 126,168,247 -777 11.45% 3,036,459,603
2016-01-22 2016-01-20 25.024 126,169,024 +24,988 11.45% 3,157,313,768
2016-01-21 2016-01-19 26.137 126,144,036 -9,063 11.45% 3,296,985,722
2016-01-20 2016-01-18 25.426 126,153,099 +3,237 11.45% 3,207,581,795
2016-01-19 2016-01-15 25.673 126,149,862 -4,402 11.45% 3,238,678,100
2016-01-18 2016-01-14 26.137 126,154,264 -5,697 11.45% 3,297,253,047
2016-01-14 2016-01-12 26.229 126,159,961 -16,184 11.45% 3,309,094,863
2016-01-13 2016-01-11 25.457 126,176,145 -103,708 11.45% 3,212,065,903
2016-01-12 2016-01-08 26.847 126,279,853 +4,920 11.46% 3,390,266,398
2016-01-11 2016-01-07 26.477 126,274,933 -10,229 11.46% 3,343,320,026
2016-01-08 2016-01-06 28.917 126,285,162 +149,153 11.46% 3,651,809,848
2016-01-07 2016-01-05 29.751 126,136,009 -259 11.45% 3,752,713,018
2016-01-06 2016-01-04 29.535 126,136,268 -21,880 11.45% 3,725,442,380
2016-01-05 2015-12-31 30.060 126,158,148 +14,242 11.45% 3,792,347,505
2015-12-30 2015-12-28 30.585 126,143,906 -6,474 11.45% 3,858,170,804
2015-12-29 2015-12-24 30.972 126,150,380 -40,137 11.45% 3,907,085,593
2015-12-23 2015-12-21 30.307 126,190,517 +9,063 11.45% 3,824,509,184
2015-12-22 2015-12-18 29.813 126,181,454 +19,421 11.45% 3,761,861,671
2015-12-21 2015-12-17 30.972 126,162,033 -122,611 11.45% 3,907,446,505
2015-12-18 2015-12-16 30.431 126,284,644 -8,545 11.46% 3,842,967,891
2015-12-17 2015-12-15 30.277 126,293,189 -14,501 11.46% 3,823,719,153
2015-12-16 2015-12-14 30.246 126,307,690 -53,473 11.46% 3,820,255,991
2015-12-14 2015-12-10 29.411 126,361,163 +74,448 11.47% 3,716,469,250
2015-12-11 2015-12-09 29.690 126,286,715 +3,884 11.46% 3,749,393,612
2015-12-10 2015-12-08 30.277 126,282,831 -20,457 11.46% 3,823,405,549
2015-12-09 2015-12-07 30.060 126,303,288 -21,234 11.46% 3,796,710,452
2015-12-08 2015-12-04 30.585 126,324,522 -523,460 11.47% 3,863,695,030
2015-12-07 2015-12-03 30.493 126,847,982 +6,011,960 11.51% 3,867,948,618
2015-12-04 2015-12-02 30.215 120,836,022 -467,786 10.97% 3,651,028,772
2015-12-03 2015-12-01 29.504 121,303,808 -395,671 11.01% 3,578,967,768
2015-12-02 2015-11-30 29.010 121,699,479 -68,620 11.05% 3,530,484,364
2015-12-01 2015-11-27 28.423 121,768,099 -46,352 11.05% 3,460,997,890
2015-11-30 2015-11-26 30.029 121,814,451 -25,247 11.06% 3,658,011,431
2015-11-27 2015-11-25 30.060 121,839,698 -127,920 11.06% 3,662,533,749
2015-11-26 2015-11-24 29.164 121,967,618 -5,826 11.07% 3,557,103,629
2015-11-25 2015-11-23 28.670 121,973,444 -44,409 11.07% 3,496,980,768
2015-11-24 2015-11-20 28.639 122,017,853 -10,358 11.08% 3,494,484,305
2015-11-23 2015-11-19 28.423 122,028,211 -65,255 11.08% 3,468,391,017
2015-11-20 2015-11-18 28.083 122,093,466 -19,939 11.08% 3,428,753,682
2015-11-19 2015-11-17 27.651 122,113,405 -7,768 11.08% 3,376,496,918
2015-11-18 2015-11-16 27.342 122,121,173 -72,117 11.08% 3,338,983,085
2015-11-17 2015-11-13 28.361 122,193,290 -60,075 11.09% 3,465,532,854
2015-11-16 2015-11-12 27.651 122,253,365 -20,457 11.10% 3,380,366,882
2015-11-13 2015-11-11 27.620 122,273,822 +4,273 11.10% 3,377,154,950
2015-11-12 2015-11-10 27.125 122,269,549 +16,443 11.10% 3,316,597,792
2015-11-11 2015-11-09 27.403 122,253,106 -121,834 11.10% 3,350,144,215
2015-11-10 2015-11-06 26.724 122,374,940 -102,155 11.11% 3,270,307,425
2015-11-09 2015-11-05 26.137 122,477,095 -86,747 11.12% 3,201,144,075
2015-11-06 2015-11-04 25.272 122,563,842 +124,812 11.13% 3,097,388,282
2015-11-05 2015-11-03 23.758 122,439,030 +518 11.11% 2,908,882,649
2015-11-03 2015-10-30 23.789 122,438,512 +5,697 11.11% 2,912,653,009
2015-11-02 2015-10-29 23.758 122,432,815 +64,737 11.11% 2,908,734,995
2015-10-30 2015-10-28 24.098 122,368,078 -84,417 11.11% 2,948,782,378
2015-10-29 2015-10-27 24.468 122,452,495 -31,980 11.12% 2,996,213,808
2015-10-28 2015-10-26 24.499 122,484,475 +33,016 11.12% 3,000,780,393
2015-10-27 2015-10-23 23.943 122,451,459 -1,295 11.11% 2,931,876,332
2015-10-26 2015-10-22 23.634 122,452,754 +123,000 11.12% 2,894,076,276
2015-10-23 2015-10-20 24.221 122,329,754 -2,072 11.10% 2,962,976,085
2015-10-22 2015-10-19 24.221 122,331,826 +130 11.10% 2,963,026,271
2015-10-20 2015-10-16 24.159 122,331,696 -114,584 11.10% 2,955,464,390
2015-10-19 2015-10-15 23.665 122,446,280 -123,906 11.11% 2,897,706,175
2015-10-16 2015-10-14 23.078 122,570,186 +6,474 11.13% 2,828,690,475
2015-10-15 2015-10-13 23.325 122,563,712 +112,641 11.13% 2,858,833,341
2015-10-14 2015-10-12 23.696 122,451,071 -11,652 11.11% 2,901,602,609
2015-10-13 2015-10-09 23.171 122,462,723 -1,554 11.12% 2,837,560,673
2015-10-12 2015-10-08 23.356 122,464,277 +12,559 11.12% 2,860,297,453
2015-10-09 2015-10-07 23.727 122,451,718 +92,703 11.11% 2,905,401,014
2015-10-08 2015-10-06 22.491 122,359,015 -648 11.11% 2,751,993,049
2015-10-07 2015-10-05 22.800 122,359,663 -63,312 11.11% 2,789,809,926
2015-10-06 2015-10-02 21.873 122,422,975 -67,067 11.11% 2,677,787,857
2015-10-05 2015-09-30 21.626 122,490,042 -183,205 11.12% 2,648,980,764
2015-09-30 2015-09-25 21.503 122,673,247 -647 11.14% 2,637,783,099
2015-09-29 2015-09-24 21.163 122,673,894 +14,112 11.14% 2,596,107,691
2015-09-25 2015-09-23 21.533 122,659,782 +2,849 11.13% 2,641,283,070
2015-09-24 2015-09-22 22.028 122,656,933 +7,639 11.13% 2,701,852,349
2015-09-23 2015-09-21 22.924 122,649,294 +18,255 11.13% 2,811,570,248
2015-09-22 2015-09-18 23.850 122,631,039 +26,284 11.13% 2,924,810,204
2015-09-21 2015-09-17 23.820 122,604,755 -512,714 11.13% 2,920,395,516
2015-09-18 2015-09-16 22.924 123,117,469 +19,809 11.18% 2,822,302,531
2015-09-17 2015-09-15 23.078 123,097,660 -11,782 11.17% 2,840,863,587
2015-09-16 2015-09-14 23.542 123,109,442 +9,063 11.17% 2,898,186,407
2015-09-15 2015-09-11 24.190 123,100,379 +2,884,405 11.17% 2,977,838,449
2015-09-14 2015-09-10 24.036 120,215,974 +1,178,206 10.91% 2,889,493,738
2015-09-11 2015-09-09 24.159 119,037,768 +234,865 10.81% 2,875,884,958
2015-09-10 2015-09-08 22.707 118,802,903 +77,166 10.78% 2,697,704,480
2015-09-09 2015-09-07 20.977 118,725,737 -1,295 10.78% 2,490,546,356
2015-09-08 2015-09-04 20.081 118,727,032 +64,737 10.78% 2,384,201,456
2015-09-07 2015-09-02 20.112 118,662,295 -3,755 10.77% 2,386,567,451
2015-09-04 2015-09-01 20.081 118,666,050 +5,826 10.77% 2,382,976,854
2015-09-02 2015-08-31 20.514 118,660,224 +51,272 10.77% 2,434,182,996
2015-09-01 2015-08-28 20.885 118,608,952 +13,594 10.77% 2,477,103,458
2015-08-31 2015-08-27 20.236 118,595,358 -28,872 10.76% 2,399,876,933
2015-08-28 2015-08-26 18.598 118,624,230 +44,150 10.77% 2,206,225,392
2015-08-27 2015-08-25 17.826 118,580,080 -108,887 10.76% 2,113,817,715
2015-08-26 2015-08-24 17.146 118,688,967 +6,344 10.77% 2,035,088,566
2015-08-25 2015-08-21 20.545 118,682,623 -30,685 10.77% 2,438,309,117
2015-08-24 2015-08-20 21.904 118,713,308 +51,142 10.78% 2,600,312,976
2015-08-21 2015-08-19 22.646 118,662,166 +18,385 10.77% 2,687,176,713
2015-08-20 2015-08-18 22.893 118,643,781 +21,104 10.77% 2,716,083,815
2015-08-19 2015-08-17 23.140 118,622,677 -5,567 10.77% 2,744,918,912
2015-08-18 2015-08-14 23.109 118,628,244 -125,201 10.77% 2,741,382,782
2015-08-17 2015-08-13 23.140 118,753,445 -33,533 10.78% 2,747,944,873
2015-08-14 2015-08-12 22.893 118,786,978 +20,457 10.78% 2,719,361,990
2015-08-13 2015-08-11 22.924 118,766,521 +133,228 10.78% 2,722,562,895
2015-08-12 2015-08-10 23.603 118,633,293 +36,770 10.77% 2,800,141,159
2015-08-11 2015-08-07 22.862 118,596,523 -328,733 10.77% 2,711,337,979
2015-08-10 2015-08-06 22.924 118,925,256 -5,696 10.79% 2,726,201,681
2015-08-07 2015-08-05 23.016 118,930,952 -281,605 10.80% 2,737,355,161
2015-08-06 2015-08-04 22.738 119,212,557 +18,645 10.82% 2,710,689,657
2015-08-05 2015-08-03 22.955 119,193,912 -41,432 10.82% 2,736,042,685
2015-08-04 2015-07-31 23.263 119,235,344 +4,532 10.82% 2,773,830,801
2015-08-03 2015-07-30 23.325 119,230,812 -3,367 10.82% 2,781,092,503
2015-07-31 2015-07-29 22.862 119,234,179 -3,754 10.82% 2,725,915,986
2015-07-30 2015-07-28 22.120 119,237,933 +113,677 10.82% 2,637,590,940
2015-07-29 2015-07-27 23.449 119,124,256 +349,189 10.81% 2,793,328,151
2015-07-28 2015-07-24 25.642 118,775,067 +36,253 10.78% 3,045,673,591
2015-07-27 2015-07-23 26.198 118,738,814 +12,818 10.78% 3,110,774,570
2015-07-24 2015-07-22 25.488 118,725,996 +113,548 10.78% 3,026,075,443
2015-07-23 2015-07-21 26.415 118,612,448 -8,934 10.77% 3,133,115,211
2015-07-22 2015-07-20 26.384 118,621,382 +5,826 10.77% 3,129,686,462
2015-07-21 2015-07-17 26.538 118,615,556 -505,722 10.77% 3,147,855,541
2015-07-20 2015-07-16 25.179 119,121,278 +326,920 10.81% 2,999,348,526
2015-07-17 2015-07-15 24.932 118,794,358 +494,847 10.78% 2,961,756,366
2015-07-16 2015-07-14 26.260 118,299,511 +288,854 10.74% 3,106,575,095
2015-07-15 2015-07-13 26.785 118,010,657 +250,531 10.71% 3,160,969,510
2015-07-14 2015-07-10 26.198 117,760,126 -1,162,152 10.69% 3,085,134,448
2015-07-13 2015-07-09 24.530 118,922,278 +973,898 10.79% 2,917,183,196
2015-07-10 2015-07-08 20.946 117,948,380 -202,237 10.71% 2,470,595,552
2015-07-09 2015-07-07 22.090 118,150,617 -425,449 10.72% 2,609,888,879
2015-07-08 2015-07-06 24.067 118,576,066 +949,686 10.76% 2,853,740,485
2015-07-07 2015-07-03 29.411 117,626,380 -37,029 10.68% 3,459,566,325
2015-07-06 2015-07-02 30.894 117,663,409 +20,068 10.68% 3,635,142,230
2015-07-03 2015-06-30 30.802 117,643,341 -86,229 10.68% 3,623,618,674
2015-07-02 2015-06-29 29.813 117,729,570 -654,099 10.69% 3,509,884,717
2015-06-30 2015-06-26 31.976 118,383,669 +39,230 10.75% 3,785,403,040
2015-06-29 2015-06-25 33.057 118,344,439 -62,147 10.74% 3,912,115,011
2015-06-26 2015-06-24 33.366 118,406,586 -15,407 10.75% 3,950,750,429
2015-06-25 2015-06-23 32.980 118,421,993 +1,036 10.75% 3,905,532,270
2015-06-24 2015-06-22 31.744 118,420,957 -119,375 10.75% 3,759,156,254
2015-06-23 2015-06-19 32.825 118,540,332 +183,205 10.76% 3,891,123,894
2015-06-22 2015-06-18 34.061 118,357,127 -27,707 10.74% 4,031,373,102
2015-06-19 2015-06-17 34.525 118,384,834 -49,071 10.75% 4,087,178,286
2015-06-18 2015-06-16 35.142 118,433,905 +24,341 10.75% 4,162,051,363
2015-06-17 2015-06-15 35.915 118,409,564 +812,057 10.75% 4,252,650,818
2015-06-16 2015-06-12 36.455 117,597,507 -514,822 10.67% 4,287,065,347
2015-06-15 2015-06-11 35.529 118,112,329 +81,957 10.72% 4,196,363,054
2015-06-12 2015-06-10 36.146 118,030,372 -197,058 10.71% 4,266,380,825
2015-06-11 2015-06-09 36.687 118,227,430 +86,099 10.73% 4,337,423,703
2015-06-10 2015-06-08 38.077 118,141,331 -1,199,181 10.72% 4,498,510,810
2015-06-09 2015-06-05 37.537 119,340,512 +11,135 10.83% 4,479,650,746
2015-06-08 2015-06-04 37.923 119,329,377 +54,767 10.83% 4,525,315,417
2015-06-05 2015-06-03 38.541 119,274,610 -222,305 10.83% 4,596,936,880
2015-06-04 2015-06-02 39.004 119,496,915 +22,139 10.85% 4,660,881,499
2015-06-03 2015-06-01 39.390 119,474,776 -176,758 10.84% 4,706,156,777
2015-06-02 2015-05-29 40.626 119,651,534 -248,459 10.86% 4,860,981,909
2015-06-01 2015-05-28 39.159 119,899,993 -99,048 10.88% 4,695,124,435
2015-05-29 2015-05-27 40.472 119,999,041 +155,886 10.89% 4,856,563,282
2015-05-28 2015-05-26 40.472 119,843,155 -48,293 10.88% 4,850,254,313
2015-05-27 2015-05-22 39.777 119,891,448 -395,023 10.88% 4,768,869,348
2015-05-26 2015-05-21 39.313 120,286,471 -799,886 10.92% 4,728,839,301
2015-05-22 2015-05-20 39.313 121,086,357 -206,121 10.99% 4,760,285,334
2015-05-21 2015-05-19 39.313 121,292,478 -73,153 11.01% 4,768,388,598
2015-05-20 2015-05-18 38.309 121,365,631 +62,277 11.02% 4,649,405,066
2015-05-19 2015-05-15 38.772 121,303,354 -100,083 11.01% 4,703,233,234
2015-05-18 2015-05-14 39.159 121,403,437 -209,487 11.02% 4,753,997,304
2015-05-15 2015-05-13 39.545 121,612,924 -345,645 11.04% 4,809,165,039
2015-05-14 2015-05-12 38.386 121,958,569 -269,745 11.07% 4,681,539,569
2015-05-13 2015-05-11 37.537 122,228,314 -6,407,113 11.09% 4,588,049,346
2015-05-12 2015-05-08 37.073 128,635,427 -26,024 11.68% 4,768,939,574
2015-05-11 2015-05-07 36.378 128,661,451 -3,625 11.68% 4,680,468,662
2015-05-08 2015-05-06 36.996 128,665,076 +7,898 11.68% 4,760,101,179
2015-05-07 2015-05-05 37.305 128,657,178 -81,180 11.68% 4,799,556,867
2015-05-06 2015-05-04 38.000 128,738,358 +401,756 11.69% 4,892,074,454
2015-05-05 2015-04-30 37.923 128,336,602 -1,421,876 11.65% 4,866,895,463
2015-05-04 2015-04-29 38.386 129,758,478 +104,615 11.78% 4,980,949,302
2015-04-30 2015-04-28 38.232 129,653,863 -480,346 11.77% 4,956,905,616
2015-04-29 2015-04-27 38.386 130,134,209 -25,377 11.81% 4,995,372,229
2015-04-28 2015-04-24 38.618 130,159,586 -134,652 11.81% 5,026,505,391
2015-04-27 2015-04-23 38.850 130,294,238 -1,474,700 11.83% 5,061,895,617
2015-04-24 2015-04-22 39.622 131,768,938 +785,514 11.96% 5,220,960,417
2015-04-23 2015-04-21 38.155 130,983,424 -13,336 11.89% 4,997,620,538
2015-04-22 2015-04-20 36.996 130,996,760 +26,164 11.89% 4,846,364,306
2015-04-21 2015-04-17 39.081 130,970,596 -278,368 11.89% 5,118,518,890
2015-04-20 2015-04-16 39.313 131,248,964 +62,980,444 11.91% 5,159,809,361
2015-04-17 2015-04-15 38.309 68,268,520 -4,761,378 7.13% 2,615,303,856
2015-04-16 2015-04-14 39.545 73,029,898 -2,613,935 7.62% 2,887,956,483
2015-04-15 2015-04-13 40.935 75,643,833 -1,176,006 7.90% 3,096,487,895
2015-04-14 2015-04-10 39.236 76,819,839 8.02% 3,014,096,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top