History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 1,579,400 +0 0.09% 32,124,996
2025-10-13 2025-10-09 20.260 1,579,400 +0 0.09% 31,998,644
2025-10-10 2025-10-08 19.990 1,579,400 +0 0.09% 31,572,206
2025-10-09 2025-10-06 20.320 1,579,400 +0 0.09% 32,093,408
2025-10-08 2025-10-03 20.280 1,579,400 +0 0.09% 32,030,232
2025-10-06 2025-10-02 20.180 1,579,400 +1,000 0.09% 31,872,292
2025-09-11 2025-09-09 18.810 1,578,400 +9,239 0.09% 29,689,859
2025-09-01 2025-08-28 18.740 1,569,161 +49,707 0.09% 29,405,585
2025-08-27 2025-08-25 19.494 1,519,454 +49,707 0.09% 29,620,391
2025-07-22 2025-07-18 15.933 1,469,747 -11,929 0.09% 23,417,861
2025-07-18 2025-07-16 15.048 1,481,676 -15,907 0.09% 22,296,377
2025-07-17 2025-07-15 15.229 1,497,583 -397 0.09% 22,806,899
2025-07-16 2025-07-14 15.370 1,497,980 -10,936 0.09% 23,023,897
2025-07-11 2025-07-09 13.881 1,508,916 -1,439,525 0.09% 20,945,639
2025-06-27 2025-06-25 13.620 2,948,441 +13,918 0.17% 40,156,936
2025-05-29 2025-05-27 11.776 2,934,523 +111,959 0.17% 34,555,645
2025-04-09 2025-04-07 9.036 2,822,564 +956 0.17% 25,503,550
2025-03-14 2025-03-12 11.044 2,821,608 -38,249 0.17% 31,160,448
2025-03-05 2025-03-03 10.793 2,859,857 -19,124 0.18% 30,865,059
2025-02-05 2025-02-03 10.855 2,878,981 -1,913 0.18% 31,252,103
2024-11-28 2024-11-26 10.918 2,880,894 -956 0.18% 31,453,637
2024-11-13 2024-11-11 13.240 2,881,850 -57,373 0.18% 38,154,711
2024-11-11 2024-11-07 13.888 2,939,223 +956 0.18% 40,820,067
2024-11-08 2024-11-06 13.031 2,938,267 -9,562 0.18% 38,287,093
2024-11-06 2024-11-04 12.152 2,947,829 +2,295 0.18% 35,822,139
2024-11-01 2024-10-30 11.274 2,945,534 -21,037 0.18% 33,206,714
2024-10-28 2024-10-24 11.639 2,966,571 +29,273 0.18% 34,529,172
2024-10-21 2024-10-17 10.668 2,937,298 -8,710 0.18% 31,334,243
2024-10-14 2024-10-09 11.956 2,946,008 -55,103 0.18% 35,223,310
2024-10-10 2024-10-08 13.076 3,001,111 -947 0.19% 39,242,126
2024-10-09 2024-10-07 17.427 3,002,058 +26,889 0.19% 52,318,206
2024-10-08 2024-10-04 15.801 2,975,169 -626,391 0.18% 47,010,303
2024-10-07 2024-10-03 14.724 3,601,560 +34,273 0.22% 53,027,756
2024-10-04 2024-10-02 15.209 3,567,287 +117,780 0.22% 54,256,324
2024-09-30 2024-09-26 8.650 3,449,507 +646,463 0.21% 29,839,446
2024-09-27 2024-09-25 8.080 2,803,044 -2,651 0.17% 22,648,590
2024-09-26 2024-09-24 7.848 2,805,695 -9,468 0.17% 22,018,062
2024-09-23 2024-09-19 7.351 2,815,163 -4,734 0.17% 20,694,865
2024-09-19 2024-09-16 7.024 2,819,897 +4,734 0.18% 19,806,362
2024-09-17 2024-09-13 7.224 2,815,163 -4,734 0.17% 20,338,057
2024-09-05 2024-09-03 7.087 2,819,897 -4,734 0.18% 19,985,066
2024-09-03 2024-08-30 6.601 2,824,631 -4,734 0.18% 18,646,252
2024-08-29 2024-08-27 6.644 2,829,365 +4,734 0.18% 18,797,039
2024-08-07 2024-08-05 6.950 2,824,631 +4,734 0.18% 19,630,775
2024-07-19 2024-07-17 7.203 2,819,897 -4,734 0.18% 20,312,690
2024-07-12 2024-07-10 6.675 2,824,631 -2,840 0.18% 18,855,090
2024-07-10 2024-07-08 6.453 2,827,471 +2,840 0.18% 18,246,904
2024-06-27 2024-06-25 6.865 2,824,631 +1,894 0.18% 19,392,103
2024-06-26 2024-06-24 7.003 2,822,737 +2,840 0.18% 19,766,682
2024-06-25 2024-06-21 7.077 2,819,897 +4,734 0.18% 19,955,282
2024-06-17 2024-06-13 7.288 2,815,163 +3,787 0.17% 20,516,461
2024-06-13 2024-06-11 7.214 2,811,376 +2,841 0.17% 20,281,004
2024-06-07 2024-06-05 7.415 2,808,535 +2,840 0.17% 20,824,126
2024-06-05 2024-06-03 7.404 2,805,695 +1,894 0.17% 20,773,434
2024-06-04 2024-05-31 7.478 2,803,801 +4,733 0.17% 20,966,709
2024-06-03 2024-05-30 7.626 2,799,068 +2,841 0.17% 21,345,212
2024-05-31 2024-05-29 7.774 2,796,227 +4,734 0.17% 21,737,023
2024-05-28 2024-05-24 8.698 2,791,493 +4,734 0.17% 24,279,209
2024-05-27 2024-05-23 8.973 2,786,759 +116,654 0.17% 25,006,034
2024-02-27 2024-02-23 9.403 2,670,105 -2,903 0.17% 25,107,205
2024-02-26 2024-02-22 9.370 2,673,008 +1,089 0.17% 25,046,104
2024-02-23 2024-02-21 9.238 2,671,919 +726 0.17% 24,682,452
2024-01-10 2024-01-08 9.304 2,671,193 +1,088 0.17% 24,852,421
2023-10-26 2023-10-24 10.770 2,670,105 -363 0.17% 28,757,021
2023-10-03 2023-09-28 11.509 2,670,468 +108,858 0.17% 30,733,277
2023-07-11 2023-07-07 12.072 2,561,610 +91,392 0.17% 30,922,565
2023-05-10 2023-05-08 14.083 2,470,218 -5,249 0.17% 34,789,210
2023-04-20 2023-04-18 13.672 2,475,467 -13,122 0.17% 33,844,406
2023-02-15 2023-02-13 13.603 2,488,589 -8,748 0.17% 33,853,121
2023-02-14 2023-02-10 13.718 2,497,337 +8,748 0.17% 34,257,603
2023-01-19 2023-01-17 14.952 2,488,589 -5,948 0.17% 37,209,985
2023-01-18 2023-01-16 14.746 2,494,537 +10,147 0.17% 36,785,634
2023-01-17 2023-01-13 13.718 2,484,390 -17,496 0.17% 34,080,001
2022-12-28 2022-12-22 12.643 2,501,886 -19,770 0.17% 31,631,605
2022-11-17 2022-11-15 11.934 2,521,656 -8,748 0.17% 30,094,347
2022-11-16 2022-11-14 11.214 2,530,404 -19,595 0.17% 28,376,410
2022-11-08 2022-11-04 9.934 2,549,999 +13,122 0.17% 25,331,352
2022-09-29 2022-09-27 10.380 2,536,877 +8,748 0.17% 26,332,000
2022-09-21 2022-09-19 10.986 2,528,129 +8,748 0.17% 27,772,898
2022-09-20 2022-09-16 11.180 2,519,381 +8,748 0.17% 28,166,396
2022-08-08 2022-08-04 11.317 2,510,633 -17,496 0.17% 28,412,994
2022-08-05 2022-08-03 11.180 2,528,129 +17,496 0.17% 28,264,198
2022-07-18 2022-07-14 11.820 2,510,633 -2,450 0.17% 29,675,794
2022-07-12 2022-07-08 11.751 2,513,083 -26,243 0.17% 29,532,385
2022-07-06 2022-07-04 11.614 2,539,326 -26,244 0.17% 29,492,443
2022-07-05 2022-06-30 11.866 2,565,570 -13,122 0.17% 30,442,464
2022-06-29 2022-06-27 12.163 2,578,692 -17,495 0.17% 31,364,595
2022-06-28 2022-06-24 11.911 2,596,187 -2,625 0.17% 30,924,470
2022-06-27 2022-06-23 11.889 2,598,812 -43,739 0.17% 30,896,322
2022-06-24 2022-06-22 11.546 2,642,551 -33,242 0.18% 30,510,079
2022-06-23 2022-06-21 11.637 2,675,793 +33,242 0.18% 31,138,585
2022-06-22 2022-06-20 11.637 2,642,551 -28,693 0.18% 30,751,743
2022-06-21 2022-06-17 11.614 2,671,244 +26,244 0.18% 31,024,575
2022-06-20 2022-06-16 11.637 2,645,000 -26,769 0.18% 30,780,242
2022-06-17 2022-06-15 11.934 2,671,769 +120,021 0.18% 31,885,849
2022-06-13 2022-06-09 11.683 2,551,748 -13,122 0.17% 29,811,735
2022-06-10 2022-06-08 11.614 2,564,870 +4,374 0.17% 29,789,118
2022-06-09 2022-06-07 11.317 2,560,496 +8,748 0.17% 28,977,297
2022-06-06 2022-06-01 12.602 2,551,748 +144,437 0.17% 32,156,981
2022-05-31 2022-05-27 12.238 2,407,311 -8,253 0.17% 29,461,694
2022-05-27 2022-05-25 11.935 2,415,564 -13,535 0.17% 28,830,948
2022-05-26 2022-05-24 11.814 2,429,099 +13,535 0.17% 28,698,155
2022-05-20 2022-05-18 12.105 2,415,564 -6,602 0.17% 29,240,728
2022-05-19 2022-05-17 11.826 2,422,166 +9,903 0.17% 28,645,596
2022-05-11 2022-05-06 11.475 2,412,263 +4,952 0.17% 27,680,809
2022-05-05 2022-05-03 11.657 2,407,311 -8,253 0.17% 28,061,535
2022-05-04 2022-04-29 12.020 2,415,564 +8,253 0.17% 29,035,838
2022-04-29 2022-04-27 11.305 2,407,311 -16,506 0.17% 27,215,605
2022-04-26 2022-04-22 12.311 2,423,817 -23,107 0.17% 29,839,922
2022-04-25 2022-04-21 12.166 2,446,924 +2,475 0.17% 29,768,595
2022-04-21 2022-04-19 12.675 2,444,449 +10,069 0.17% 30,982,525
2022-04-20 2022-04-14 13.523 2,434,380 -28,225 0.17% 32,919,764
2022-04-19 2022-04-13 13.208 2,462,605 +6,603 0.18% 32,525,606
2022-04-14 2022-04-12 13.402 2,456,002 +12,379 0.17% 32,914,555
2022-04-12 2022-04-08 14.129 2,443,623 +80,051 0.17% 34,525,255
2022-04-07 2022-04-04 14.274 2,363,572 +3,301 0.17% 33,737,918
2022-04-04 2022-03-31 13.474 2,360,271 +1,650 0.17% 31,803,199
2022-04-01 2022-03-30 13.983 2,358,621 -5,776 0.17% 32,981,326
2022-03-31 2022-03-29 13.256 2,364,397 +3,301 0.17% 31,343,094
2022-03-30 2022-03-28 13.377 2,361,096 +4,951 0.17% 31,585,435
2022-03-28 2022-03-24 13.377 2,356,145 -9,573 0.17% 31,519,203
2022-03-25 2022-03-23 13.620 2,365,718 +9,573 0.17% 32,220,586
2022-03-24 2022-03-22 13.644 2,356,145 +4,952 0.17% 32,147,304
2022-03-23 2022-03-21 13.281 2,351,193 -13,204 0.17% 31,225,038
2022-03-17 2022-03-15 11.596 2,364,397 -80,052 0.17% 27,418,045
2022-03-04 2022-03-02 14.492 2,444,449 -5,942 0.17% 35,425,526
2022-03-03 2022-03-01 14.589 2,450,391 -30,535 0.17% 35,749,175
2022-03-02 2022-02-28 14.201 2,480,926 -3,631 0.18% 35,232,671
2022-03-01 2022-02-25 14.250 2,484,557 +18,156 0.18% 35,404,660
2022-02-28 2022-02-24 14.250 2,466,401 +8,253 0.18% 35,145,939
2022-02-25 2022-02-23 14.904 2,458,148 -4,126 0.18% 36,636,779
2022-02-23 2022-02-21 15.001 2,462,274 -12,545 0.18% 36,936,962
2022-02-22 2022-02-18 15.316 2,474,819 +9,574 0.18% 37,904,839
2022-02-21 2022-02-17 15.486 2,465,245 -1,651 0.18% 38,176,410
2022-02-18 2022-02-16 15.437 2,466,896 +15,020 0.18% 38,082,409
2022-02-10 2022-02-08 16.383 2,451,876 +3,301 0.17% 40,167,920
2022-02-09 2022-02-07 16.140 2,448,575 -10,728 0.17% 39,520,441
2022-02-08 2022-02-04 16.431 2,459,303 +10,728 0.18% 40,408,793
2022-02-04 2022-01-27 16.383 2,448,575 -45,390 0.17% 40,113,841
2022-01-28 2022-01-26 16.819 2,493,965 +27,399 0.18% 41,945,364
2022-01-27 2022-01-25 17.085 2,466,566 +11,389 0.18% 42,142,083
2022-01-26 2022-01-24 17.352 2,455,177 +6,602 0.17% 42,601,998
2022-01-21 2022-01-19 17.546 2,448,575 -8,253 0.17% 42,962,161
2022-01-20 2022-01-18 17.134 2,456,828 +8,253 0.17% 42,094,786
2022-01-05 2022-01-03 18.588 2,448,575 +4,126 0.17% 45,513,781
2022-01-04 2021-12-31 18.006 2,444,449 +1,651 0.17% 44,015,327
2022-01-03 2021-12-29 17.667 2,442,798 +3,301 0.17% 43,156,799
2021-12-30 2021-12-28 18.127 2,439,497 +6,602 0.17% 44,221,760
2021-12-29 2021-12-24 17.909 2,432,895 +4,457 0.17% 43,571,443
2021-12-23 2021-12-21 17.861 2,428,438 +80,051 0.17% 43,373,918
2021-12-22 2021-12-20 17.861 2,348,387 -63,546 0.17% 41,944,140
2021-12-21 2021-12-17 18.782 2,411,933 -1,651 0.17% 45,300,301
2021-12-20 2021-12-16 18.976 2,413,584 +16,506 0.17% 45,799,245
2021-12-17 2021-12-15 18.758 2,397,078 +3,631 0.17% 44,963,206
2021-12-16 2021-12-14 18.612 2,393,447 -43,079 0.17% 44,547,073
2021-12-15 2021-12-13 18.830 2,436,526 -1,485 0.17% 45,880,296
2021-12-14 2021-12-10 18.758 2,438,011 -3,302 0.17% 45,731,007
2021-12-13 2021-12-09 19.194 2,441,313 -2,310 0.17% 46,857,896
2021-12-10 2021-12-08 18.733 2,443,623 -3,301 0.17% 45,777,054
2021-12-09 2021-12-07 18.249 2,446,924 +5,446 0.17% 44,652,893
2021-12-08 2021-12-06 17.885 2,441,478 -15,845 0.17% 43,665,991
2021-12-06 2021-12-02 17.376 2,457,323 +4,292 0.17% 42,698,788
2021-11-26 2021-11-24 16.722 2,453,031 +990 0.17% 41,019,113
2021-11-25 2021-11-23 16.843 2,452,041 +45,720 0.17% 41,299,679
2021-11-23 2021-11-19 16.358 2,406,321 -18,156 0.17% 39,363,298
2021-11-17 2021-11-15 15.825 2,424,477 +9,903 0.17% 38,367,667
2021-11-15 2021-11-11 16.237 2,414,574 +8,253 0.17% 39,205,723
2021-10-27 2021-10-25 16.988 2,406,321 -18,981 0.17% 40,879,514
2021-10-26 2021-10-22 16.092 2,425,302 +12,379 0.17% 39,027,259
2021-10-22 2021-10-20 16.310 2,412,923 -12,379 0.17% 39,354,343
2021-10-21 2021-10-19 15.874 2,425,302 +12,379 0.17% 38,498,275
2021-10-18 2021-10-12 14.953 2,412,923 -25,584 0.17% 36,079,688
2021-10-04 2021-09-29 16.358 2,438,507 -388,206 0.17% 39,889,806
2021-09-29 2021-09-27 16.625 2,826,713 -49,517 0.20% 46,993,736
2021-09-21 2021-09-17 17.788 2,876,230 +2,476 0.20% 51,162,742
2021-09-20 2021-09-16 17.934 2,873,754 +8,253 0.20% 51,536,563
2021-09-17 2021-09-15 18.055 2,865,501 +2,476 0.20% 51,735,777
2021-09-16 2021-09-14 18.418 2,863,025 -4,952 0.20% 52,731,834
2021-09-15 2021-09-13 18.758 2,867,977 +404,712 0.20% 53,796,097
2021-09-14 2021-09-10 18.879 2,463,265 +19,807 0.18% 46,503,189
2021-09-13 2021-09-09 18.564 2,443,458 +4,126 0.17% 45,359,451
2021-09-09 2021-09-07 18.951 2,439,332 -64,371 0.17% 46,228,714
2021-09-08 2021-09-06 18.394 2,503,703 -825,270 0.18% 46,053,085
2021-08-26 2021-08-24 17.546 3,328,973 +24,759 0.24% 58,409,432
2021-08-24 2021-08-20 16.673 3,304,214 +57,108 0.24% 55,092,280
2021-08-23 2021-08-19 16.964 3,247,106 -74,274 0.23% 55,084,403
2021-08-20 2021-08-18 17.861 3,321,380 +82,527 0.24% 59,322,603
2021-08-19 2021-08-17 15.777 3,238,853 +3,301 0.23% 51,098,290
2021-08-17 2021-08-13 15.631 3,235,552 +22,117 0.23% 50,575,739
2021-08-11 2021-08-09 15.389 3,213,435 +41,264 0.23% 49,451,263
2021-07-29 2021-07-27 13.014 3,172,171 -9,078 0.23% 41,282,408
2021-06-11 2021-06-09 12.723 3,181,249 -27,234 0.23% 40,475,396
2021-06-10 2021-06-08 12.820 3,208,483 -2,476 0.23% 41,132,921
2021-06-09 2021-06-07 12.747 3,210,959 +9,078 0.23% 40,931,216
2021-06-08 2021-06-04 12.796 3,201,881 +20,632 0.23% 40,970,687
2021-05-27 2021-05-25 14.365 3,181,249 +154,200 0.23% 45,697,161
2021-03-12 2021-03-10 13.728 3,027,049 -4,397 0.23% 41,554,749
2021-03-11 2021-03-09 13.575 3,031,446 +4,397 0.23% 41,151,862
2021-03-09 2021-03-05 14.084 3,027,049 -3,141 0.23% 42,634,093
2021-03-08 2021-03-04 14.008 3,030,190 +3,141 0.23% 42,446,804
2021-02-22 2021-02-18 14.314 3,027,049 -2,827 0.23% 43,327,957
2021-02-19 2021-02-17 14.517 3,029,876 +2,827 0.23% 43,985,766
2021-01-05 2020-12-31 13.957 3,027,049 -8,323 0.23% 42,248,613
2021-01-04 2020-12-29 13.448 3,035,372 -3,142 0.23% 40,818,618
2020-12-29 2020-12-24 12.989 3,038,514 +8,638 0.23% 39,467,886
2020-12-28 2020-12-22 13.167 3,029,876 +11,465 0.23% 39,895,861
2020-12-21 2020-12-17 13.575 3,018,411 -4,397 0.23% 40,974,912
2020-12-17 2020-12-15 13.371 3,022,808 -7,068 0.23% 40,418,698
2020-12-16 2020-12-14 13.346 3,029,876 -1,413 0.23% 40,436,037
2020-12-15 2020-12-11 13.295 3,031,289 -27,170 0.23% 40,300,487
2020-12-07 2020-12-03 14.415 3,058,459 +1,256 0.23% 44,089,131
2020-12-04 2020-12-02 14.365 3,057,203 +4,083 0.23% 43,915,298
2020-12-03 2020-12-01 14.466 3,053,120 -10,208 0.23% 44,167,687
2020-12-02 2020-11-30 13.779 3,063,328 +9,894 0.23% 42,208,820
2020-11-30 2020-11-26 14.772 3,053,434 -15,077 0.23% 45,105,446
2020-11-13 2020-11-11 14.670 3,068,511 +314 0.23% 45,015,556
2020-11-12 2020-11-10 14.747 3,068,197 -46,959 0.23% 45,245,381
2020-11-11 2020-11-09 14.747 3,115,156 +47,116 0.23% 45,937,866
2020-11-05 2020-11-03 13.779 3,068,040 -365,306 0.23% 42,273,746
2020-11-04 2020-11-02 13.499 3,433,346 -137,265 0.26% 46,345,321
2020-11-02 2020-10-29 12.964 3,570,611 +10,209 0.27% 46,288,464
2020-10-28 2020-10-23 13.371 3,560,402 -109,938 0.27% 47,606,997
2020-10-27 2020-10-22 13.320 3,670,340 -31,410 0.27% 48,890,045
2020-10-23 2020-10-21 13.473 3,701,750 -141,348 0.28% 49,874,115
2020-10-21 2020-10-19 13.066 3,843,098 -31,411 0.29% 50,212,434
2020-10-20 2020-10-16 13.269 3,874,509 -53,555 0.29% 51,412,278
2020-09-18 2020-09-16 12.403 3,928,064 +4,397 0.29% 48,721,423
2020-09-17 2020-09-15 12.416 3,923,667 -4,397 0.29% 48,716,851
2020-09-07 2020-09-03 12.123 3,928,064 -943 0.29% 47,620,939
2020-09-04 2020-09-02 12.009 3,929,007 -1,099 0.29% 47,182,065
2020-08-24 2020-08-20 11.932 3,930,106 +1,099 0.29% 46,894,975
2020-07-30 2020-07-28 11.525 3,929,007 -23,558 0.29% 45,280,773
2020-07-15 2020-07-13 12.442 3,952,565 -125,643 0.30% 49,176,321
2020-07-14 2020-07-10 13.269 4,078,208 +31,411 0.31% 54,115,234
2020-07-13 2020-07-09 13.702 4,046,797 +31,411 0.30% 55,450,586
2020-07-10 2020-07-08 13.422 4,015,386 +62,821 0.30% 53,895,234
2020-07-08 2020-07-06 13.575 3,952,565 +27,171 0.30% 53,656,048
2020-07-06 2020-07-02 11.474 3,925,394 +23,558 0.29% 45,039,182
2020-06-24 2020-06-22 10.863 3,901,836 -44,918 0.29% 42,383,859
2020-06-22 2020-06-18 11.424 3,946,754 +171,889 0.30% 45,086,698
2020-04-16 2020-04-14 11.517 3,774,865 +42,961 0.30% 43,474,903
2020-03-13 2020-03-11 12.396 3,731,904 -41,308 0.29% 46,259,532
2020-03-05 2020-03-03 12.662 3,773,212 -39,807 0.30% 47,776,333
2020-03-02 2020-02-27 12.995 3,813,019 +41,309 0.30% 49,549,568
2020-02-21 2020-02-19 13.155 3,771,710 +39,806 0.30% 49,615,380
2020-01-30 2020-01-24 12.635 3,731,904 -101,844 0.29% 47,153,916
2020-01-23 2020-01-21 13.061 3,833,748 -26,138 0.30% 50,074,158
2020-01-03 2019-12-31 12.635 3,859,886 +45,064 0.30% 48,771,013
2019-12-19 2019-12-17 12.622 3,814,822 +82,918 0.30% 48,150,822
2019-11-05 2019-11-01 11.527 3,731,904 -6,759 0.29% 43,018,926
2019-11-04 2019-10-31 11.199 3,738,663 +104,955 0.29% 41,869,883
2019-10-15 2019-10-11 11.773 3,633,708 -9,507 0.29% 42,781,371
2019-10-14 2019-10-10 11.555 3,643,215 -5,850 0.29% 42,096,214
2019-10-11 2019-10-09 11.363 3,649,065 -5,851 0.29% 41,465,237
2019-10-03 2019-09-30 11.227 3,654,916 -3,949 0.29% 41,031,943
2019-10-02 2019-09-27 11.062 3,658,865 +3,949 0.29% 40,475,892
2019-09-27 2019-09-25 11.144 3,654,916 +5,851 0.29% 40,732,075
2019-09-26 2019-09-24 11.486 3,649,065 +5,850 0.29% 41,914,319
2019-09-25 2019-09-23 11.541 3,643,215 -63,623 0.29% 42,046,396
2019-09-24 2019-09-20 11.842 3,706,838 -14,626 0.30% 43,895,806
2019-09-20 2019-09-18 11.869 3,721,464 -10,970 0.30% 44,170,780
2019-09-19 2019-09-17 11.814 3,732,434 +10,970 0.30% 44,096,834
2019-09-06 2019-09-04 11.582 3,721,464 -72,399 0.30% 43,102,133
2019-09-05 2019-09-03 10.967 3,793,863 +6,581 0.30% 41,606,151
2019-08-22 2019-08-20 10.625 3,787,282 +3,657 0.30% 40,239,279
2019-08-21 2019-08-19 10.912 3,783,625 +65,817 0.30% 41,286,922
2019-08-15 2019-08-13 10.242 3,717,808 +10,970 0.30% 38,077,664
2019-08-08 2019-08-06 10.584 3,706,838 -19,745 0.30% 39,232,510
2019-08-07 2019-08-05 11.090 3,726,583 +10,969 0.30% 41,326,933
2019-08-06 2019-08-02 11.432 3,715,614 +10,970 0.30% 42,475,490
2019-08-05 2019-08-01 12.033 3,704,644 +10,969 0.30% 44,579,037
2019-07-31 2019-07-29 12.430 3,693,675 +18,283 0.30% 45,911,776
2019-07-24 2019-07-22 12.608 3,675,392 +14,626 0.30% 46,337,875
2019-07-10 2019-07-08 12.307 3,660,766 -11,993 0.29% 45,052,200
2019-06-24 2019-06-20 12.826 3,672,759 -1,463 0.30% 47,108,231
2019-06-19 2019-06-17 11.678 3,674,222 +1,463 0.30% 42,906,668
2019-04-17 2019-04-15 15.370 3,672,759 -9,507 0.30% 56,449,522
2019-04-12 2019-04-10 15.178 3,682,266 +7,313 0.30% 55,890,715
2019-04-02 2019-03-29 15.424 3,674,953 +731 0.30% 56,684,251
2019-03-29 2019-03-27 14.987 3,674,222 -351,026 0.30% 55,065,232
2019-03-28 2019-03-26 15.452 4,025,248 +1,901 0.32% 62,197,455
2019-03-27 2019-03-25 15.753 4,023,347 +3,657 0.32% 63,378,433
2019-03-25 2019-03-21 16.546 4,019,690 -8,045 0.32% 66,508,853
2019-03-22 2019-03-20 16.546 4,027,735 +10,970 0.32% 66,641,964
2019-03-21 2019-03-19 16.874 4,016,765 +5,119 0.32% 67,778,680
2019-03-15 2019-03-13 16.901 4,011,646 +5,850 0.32% 67,802,015
2019-03-13 2019-03-11 17.202 4,005,796 +351,027 0.32% 68,908,214
2019-03-11 2019-03-07 17.776 3,654,769 -14,626 0.29% 64,968,795
2019-03-08 2019-03-06 18.214 3,669,395 +234,017 0.29% 66,834,425
2019-03-07 2019-03-05 18.323 3,435,378 +241,331 0.28% 62,947,843
2019-03-06 2019-03-04 18.679 3,194,047 +380,132 0.26% 59,661,412
2019-03-05 2019-03-01 18.925 2,813,915 +7,313 0.23% 53,253,553
2019-03-01 2019-02-27 18.405 2,806,602 -12,286 0.23% 51,656,790
2019-02-27 2019-02-25 19.171 2,818,888 -1,262,963 0.23% 54,041,496
2019-02-26 2019-02-22 17.694 4,081,851 -28,814 0.33% 72,225,898
2019-02-22 2019-02-20 16.683 4,110,665 +2,925 0.33% 68,576,204
2019-02-20 2019-02-18 16.136 4,107,740 +32,470 0.33% 66,280,607
2019-02-18 2019-02-14 15.944 4,075,270 +7,313 0.33% 64,976,522
2019-02-13 2019-02-11 15.835 4,067,957 +175,952 0.33% 64,414,915
2019-01-30 2019-01-28 15.315 3,892,005 +2,194 0.31% 59,606,406
2019-01-25 2019-01-23 15.397 3,889,811 -43,878 0.31% 59,891,945
2019-01-17 2019-01-15 15.424 3,933,689 +43,878 0.32% 60,675,120
2019-01-16 2019-01-14 15.042 3,889,811 -7,313 0.31% 58,509,005
2019-01-08 2019-01-04 14.768 3,897,124 -21,939 0.31% 57,553,204
2018-12-12 2018-12-10 15.424 3,919,063 +29,252 0.31% 60,449,522
2018-12-03 2018-11-29 16.136 3,889,811 -76,055 0.31% 62,764,205
2018-11-12 2018-11-08 15.206 3,965,866 -12,140 0.32% 60,303,754
2018-11-09 2018-11-07 15.151 3,978,006 +87,757 0.32% 60,270,767
2018-11-01 2018-10-30 13.578 3,890,249 +438 0.31% 52,823,622
2018-10-12 2018-10-10 12.977 3,889,811 +769,333 0.31% 50,477,314
2018-10-11 2018-10-09 13.018 3,120,478 +583,581 0.25% 40,621,841
2018-09-26 2018-09-21 14.385 2,536,897 -7,313 0.20% 36,493,885
2018-09-21 2018-09-19 13.920 2,544,210 -7,313 0.20% 35,416,224
2018-09-07 2018-09-05 12.990 2,551,523 -4,388 0.21% 33,145,503
2018-09-05 2018-09-03 13.237 2,555,911 +622,633 0.21% 33,831,606
2018-09-04 2018-08-31 13.469 1,933,278 +1,137,618 0.16% 26,039,465
2018-08-03 2018-08-01 14.987 795,660 -14,626 0.06% 11,924,484
2018-08-01 2018-07-30 15.233 810,286 +14,626 0.07% 12,343,123
2018-07-13 2018-07-11 15.798 795,660 +33,976 0.06% 12,570,045
2018-06-28 2018-06-26 16.284 761,684 -26,043 0.06% 12,403,204
2018-06-25 2018-06-21 16.484 787,727 +2,101 0.07% 12,984,814
2018-06-19 2018-06-14 18.255 785,626 -6,161 0.07% 14,341,709
2018-06-15 2018-06-13 18.369 791,787 +1,960 0.07% 14,544,658
2018-06-13 2018-06-11 18.569 789,827 +4,201 0.07% 14,666,602
2018-06-12 2018-06-08 18.569 785,626 +2,800 0.07% 14,588,592
2018-06-11 2018-06-07 19.198 782,826 +2,100 0.07% 15,028,606
2018-05-11 2018-05-09 19.398 780,726 -14,001 0.07% 15,144,419
2018-05-04 2018-05-02 19.541 794,727 +7,000 0.07% 15,529,528
2018-05-03 2018-04-30 19.912 787,727 +7,001 0.07% 15,685,295
2018-05-02 2018-04-27 19.369 780,726 -8,401 0.07% 15,122,115
2018-03-08 2018-03-06 21.540 789,127 -7,001 0.07% 16,998,181
2018-03-06 2018-03-02 21.055 796,128 +4,201 0.07% 16,762,337
2018-03-05 2018-03-01 21.455 791,927 +1,400 0.07% 16,990,622
2018-03-02 2018-02-28 21.540 790,527 +2,800 0.07% 17,028,337
2018-02-22 2018-02-20 21.483 787,727 -2,100 0.07% 16,923,016
2018-02-21 2018-02-15 21.740 789,827 -7,001 0.07% 17,171,207
2018-02-09 2018-02-07 22.140 796,828 -21,002 0.07% 17,642,108
2018-02-01 2018-01-30 25.169 817,830 -45,505 0.07% 20,583,685
2018-01-30 2018-01-26 25.369 863,335 -40,604 0.07% 21,901,633
2018-01-26 2018-01-24 26.054 903,939 +49,705 0.08% 23,551,477
2018-01-22 2018-01-18 24.226 854,234 +73,508 0.07% 20,694,593
2018-01-19 2018-01-17 24.112 780,726 -7,141 0.07% 18,824,579
2018-01-11 2018-01-09 23.283 787,867 +2,101 0.07% 18,344,028
2017-12-27 2017-12-21 22.198 785,766 +5,040 0.07% 17,442,087
2017-12-11 2017-12-07 21.940 780,726 -35,144 0.07% 17,129,475
2017-12-06 2017-12-04 22.626 815,870 +1,540 0.07% 18,459,942
2017-11-10 2017-11-08 23.826 814,330 +700,077 0.07% 19,402,186
2017-10-30 2017-10-26 24.283 114,253 -8,541 0.01% 2,774,411
2017-10-27 2017-10-25 24.454 122,794 +7,001 0.01% 3,002,860
2017-10-26 2017-10-24 24.254 115,793 +7,001 0.01% 2,808,498
2017-10-19 2017-10-17 25.197 108,792 -34,584 0.01% 2,741,257
2017-10-16 2017-10-12 25.140 143,376 -10,501 0.01% 3,604,486
2017-09-27 2017-09-25 24.483 153,877 -7,001 0.01% 3,767,374
2017-09-25 2017-09-21 25.226 160,878 +14,002 0.01% 4,058,276
2017-09-22 2017-09-20 24.940 146,876 +9,801 0.01% 3,663,104
2017-09-20 2017-09-18 24.597 137,075 -3,500 0.01% 3,371,674
2017-09-15 2017-09-13 23.626 140,575 -3,501 0.01% 3,321,221
2017-09-07 2017-09-05 23.597 144,076 +14,002 0.01% 3,399,820
2017-09-06 2017-09-04 23.740 130,074 -9,801 0.01% 3,087,989
2017-09-01 2017-08-30 23.769 139,875 +13,301 0.01% 3,324,663
2017-08-30 2017-08-28 23.712 126,574 +11,201 0.01% 3,001,282
2017-08-29 2017-08-25 22.769 115,373 -8,401 0.01% 2,626,919
2017-08-25 2017-08-22 22.226 123,774 -3,360 0.01% 2,751,017
2017-08-21 2017-08-17 22.226 127,134 +3,360 0.01% 2,825,696
2017-08-14 2017-08-10 22.655 123,774 +8,401 0.01% 2,804,057
2017-08-09 2017-08-07 23.083 115,373 -2,100 0.01% 2,663,175
2017-08-08 2017-08-04 22.940 117,473 +2,100 0.01% 2,694,870
2017-08-07 2017-08-03 22.969 115,373 +9,801 0.01% 2,649,991
2017-05-12 2017-05-10 23.054 105,572 +2,613 0.01% 2,433,836
2017-05-10 2017-05-08 22.585 102,959 +137 0.01% 2,325,340
2017-05-09 2017-05-05 22.673 102,822 +819 0.01% 2,331,282
2017-04-28 2017-04-26 23.903 102,003 +5,872 0.01% 2,438,209
2017-04-13 2017-04-11 23.552 96,131 -273 0.01% 2,264,057
2017-04-05 2017-03-31 23.845 96,404 +136 0.01% 2,298,726
2017-02-24 2017-02-22 25.719 96,268 -20,482 0.01% 2,475,964
2017-02-14 2017-02-10 25.251 116,750 +19,117 0.01% 2,948,030
2017-02-09 2017-02-07 24.108 97,633 +13,655 0.01% 2,353,771
2017-01-20 2017-01-18 24.518 83,978 -13,655 0.01% 2,059,012
2016-12-14 2016-12-12 25.427 97,633 -7,920 0.01% 2,482,471
2016-12-07 2016-12-05 25.632 105,553 +6,827 0.01% 2,705,493
2016-12-02 2016-11-30 26.598 98,726 +6,828 0.01% 2,625,942
2016-12-01 2016-11-29 26.510 91,898 -136,550 0.01% 2,436,253
2016-11-29 2016-11-25 26.657 228,448 -1,366 0.02% 6,089,709
2016-11-28 2016-11-24 26.510 229,814 -3,414 0.02% 6,092,463
2016-11-24 2016-11-22 26.452 233,228 +155,668 0.02% 6,169,305
2016-11-18 2016-11-16 26.159 77,560 -7,101 0.01% 2,028,883
2016-11-14 2016-11-10 25.222 84,661 -2,731 0.01% 2,135,278
2016-10-04 2016-09-30 24.020 87,392 +683 0.01% 2,099,198
2016-09-29 2016-09-27 24.313 86,709 +682 0.01% 2,108,192
2016-09-26 2016-09-22 25.134 86,027 -20,482 0.01% 2,162,170
2016-09-12 2016-09-08 25.778 106,509 -683 0.01% 2,745,597
2016-09-07 2016-09-05 25.309 107,192 -2,048 0.01% 2,712,963
2016-09-02 2016-08-31 24.753 109,240 +14,338 0.01% 2,703,997
2016-09-01 2016-08-30 24.841 94,902 +7,510 0.01% 2,357,431
2016-08-29 2016-08-25 25.016 87,392 +819 0.01% 2,186,238
2016-08-26 2016-08-24 25.075 86,573 +683 0.01% 2,170,821
2016-08-24 2016-08-22 25.104 85,890 +683 0.01% 2,156,211
2016-08-23 2016-08-19 25.134 85,207 +2,048 0.01% 2,141,561
2016-08-22 2016-08-18 25.602 83,159 +2,731 0.01% 2,129,063
2016-08-19 2016-08-17 25.895 80,428 +683 0.01% 2,082,703
2016-08-17 2016-08-15 27.038 79,745 -2,049 0.01% 2,156,120
2016-08-16 2016-08-12 26.598 81,794 +2,049 0.01% 2,175,580
2016-07-19 2016-07-15 26.569 79,745 -5,326 0.01% 2,118,744
2016-06-30 2016-06-28 27.187 85,071 +4,280 0.01% 2,312,833
2016-06-28 2016-06-24 26.971 80,791 +9,969 0.01% 2,179,000
2016-06-10 2016-06-07 28.485 70,822 -6,474 0.01% 2,017,340
2016-06-08 2016-06-06 28.268 77,296 +6,474 0.01% 2,185,033
2016-06-03 2016-06-01 27.434 70,822 -34,569 0.01% 1,942,948
2016-06-02 2016-05-31 27.805 105,391 +29,390 0.01% 2,930,394
2016-04-27 2016-04-25 27.620 76,001 -97,105 0.01% 2,099,118
2016-04-22 2016-04-20 28.423 173,106 -30,426 0.02% 4,920,168
2016-04-20 2016-04-18 29.164 203,532 -2,330 0.02% 5,935,874
2016-04-19 2016-04-15 29.659 205,862 +2,330 0.02% 6,105,587
2016-04-05 2016-03-31 29.226 203,532 -25,895 0.02% 5,948,450
2016-04-01 2016-03-30 29.195 229,427 +30,427 0.02% 6,698,172
2016-03-23 2016-03-21 28.516 199,000 +122,999 0.02% 5,674,594
2016-03-07 2016-03-03 24.129 76,001 -11,652 0.01% 1,833,793
2016-01-25 2016-01-21 24.067 87,653 -12,948 0.01% 2,109,523
2016-01-22 2016-01-20 25.024 100,601 -7,509 0.01% 2,517,487
2016-01-14 2016-01-12 26.229 108,110 -6,474 0.01% 2,835,656
2016-01-12 2016-01-08 26.847 114,584 -9,840 0.01% 3,076,265
2015-12-30 2015-12-28 30.585 124,424 -5,179 0.01% 3,805,567
2015-12-29 2015-12-24 30.972 129,603 -906 0.01% 4,014,019
2015-12-21 2015-12-17 30.972 130,509 +2,072 0.01% 4,042,079
2015-12-15 2015-12-11 29.411 128,437 -3,626 0.01% 3,777,523
2015-12-14 2015-12-10 29.411 132,063 +3,237 0.01% 3,884,169
2015-12-09 2015-12-07 30.060 128,826 -1,165 0.01% 3,872,544
2015-12-02 2015-11-30 29.010 129,991 +3,237 0.01% 3,771,020
2015-12-01 2015-11-27 28.423 126,754 -9,711 0.01% 3,602,711
2015-11-19 2015-11-17 27.651 136,465 -32,368 0.01% 3,773,326
2015-11-17 2015-11-13 28.361 168,833 -32,368 0.02% 4,788,285
2015-11-16 2015-11-12 27.651 201,201 +32,368 0.02% 5,563,309
2015-11-13 2015-11-11 27.620 168,833 -777 0.02% 4,663,101
2015-11-12 2015-11-10 27.125 169,610 +38,842 0.02% 4,600,722
2015-11-11 2015-11-09 27.403 130,768 -63,960 0.01% 3,583,481
2015-11-10 2015-11-06 26.724 194,728 +64,737 0.02% 5,203,847
2015-11-03 2015-10-30 23.789 129,991 -7,251 0.01% 3,092,317
2015-10-19 2015-10-15 23.665 137,242 -6,473 0.01% 3,247,849
2015-10-15 2015-10-13 23.325 143,715 +777 0.01% 3,352,193
2015-10-13 2015-10-09 23.171 142,938 +12,947 0.01% 3,311,989
2015-10-12 2015-10-08 23.356 129,991 -6,474 0.01% 3,036,093
2015-09-25 2015-09-23 21.533 136,465 -9,710 0.01% 2,938,556
2015-09-24 2015-09-22 22.028 146,175 +9,710 0.01% 3,219,902
2015-09-23 2015-09-21 22.924 136,465 -6,473 0.01% 3,128,277
2015-09-22 2015-09-18 23.850 142,938 +6,473 0.01% 3,409,141
2015-09-18 2015-09-16 22.924 136,465 -12,947 0.01% 3,128,277
2015-09-16 2015-09-14 23.542 149,412 +3,237 0.01% 3,517,389
2015-09-15 2015-09-11 24.190 146,175 -3,237 0.01% 3,536,021
2015-09-14 2015-09-10 24.036 149,412 -3,237 0.01% 3,591,245
2015-09-09 2015-09-07 20.977 152,649 -9,710 0.01% 3,202,165
2015-09-07 2015-09-02 20.112 162,359 -3,885 0.01% 3,265,407
2015-09-02 2015-08-31 20.514 166,244 +3,885 0.02% 3,410,311
2015-09-01 2015-08-28 20.885 162,359 -8,416 0.01% 3,390,807
2015-08-31 2015-08-27 20.236 170,775 +1,295 0.02% 3,455,776
2015-08-27 2015-08-25 17.826 169,480 -6,474 0.02% 3,021,164
2015-08-26 2015-08-24 17.146 175,954 -14,890 0.02% 3,016,978
2015-08-25 2015-08-21 20.545 190,844 +21,364 0.02% 3,920,849
2015-08-24 2015-08-20 21.904 169,480 -6,474 0.02% 3,712,314
2015-08-21 2015-08-19 22.646 175,954 +6,474 0.02% 3,984,585
2015-08-19 2015-08-17 23.140 169,480 -6,474 0.02% 3,921,753
2015-08-18 2015-08-14 23.109 175,954 +6,474 0.02% 4,066,125
2015-08-14 2015-08-12 22.893 169,480 -6,474 0.02% 3,879,865
2015-08-13 2015-08-11 22.924 175,954 -8,545 0.02% 4,033,509
2015-08-12 2015-08-10 23.603 184,499 -4,402 0.02% 4,354,791
2015-08-11 2015-08-07 22.862 188,901 +19,421 0.02% 4,318,630
2015-08-07 2015-08-05 23.016 169,480 -6,474 0.02% 3,900,809
2015-08-06 2015-08-04 22.738 175,954 +6,474 0.02% 4,000,893
2015-08-03 2015-07-30 23.325 169,480 -20,198 0.02% 3,953,169
2015-07-31 2015-07-29 22.862 189,678 -52,825 0.02% 4,336,393
2015-07-30 2015-07-28 22.120 242,503 +73,023 0.02% 5,364,264
2015-07-29 2015-07-27 23.449 169,480 +3,884 0.02% 3,974,113
2015-07-28 2015-07-24 25.642 165,596 +3,237 0.02% 4,246,273
2015-07-27 2015-07-23 26.198 162,359 -6,474 0.01% 4,253,556
2015-07-24 2015-07-22 25.488 168,833 +6,474 0.02% 4,303,197
2015-07-23 2015-07-21 26.415 162,359 -7,121 0.01% 4,288,668
2015-07-22 2015-07-20 26.384 169,480 +7,121 0.02% 4,471,532
2015-07-21 2015-07-17 26.538 162,359 -3,237 0.01% 4,308,732
2015-07-17 2015-07-15 24.932 165,596 +3,884 0.02% 4,128,605
2015-07-13 2015-07-09 24.530 161,712 +3,237 0.01% 3,966,822
2015-07-10 2015-07-08 20.946 158,475 -111,347 0.01% 3,319,483
2015-07-09 2015-07-07 22.090 269,822 -60,076 0.02% 5,960,235
2015-07-08 2015-07-06 24.067 329,898 +40,007 0.03% 7,939,573
2015-07-07 2015-07-03 29.411 289,891 +29,132 0.03% 8,526,124
2015-07-06 2015-07-02 30.894 260,759 -14,890 0.02% 8,055,997
2015-07-03 2015-06-30 30.802 275,649 -23,952 0.03% 8,490,467
2015-07-02 2015-06-29 29.813 299,601 +51,789 0.03% 8,932,038
2015-06-30 2015-06-26 31.976 247,812 +19,421 0.02% 7,923,967
2015-06-29 2015-06-25 33.057 228,391 -6,473 0.02% 7,549,927
2015-06-26 2015-06-24 33.366 234,864 -17,997 0.02% 7,836,465
2015-06-25 2015-06-23 32.980 252,861 -37,030 0.02% 8,339,302
2015-06-24 2015-06-22 31.744 289,891 +15,149 0.03% 9,202,303
2015-06-23 2015-06-19 32.825 274,742 +46,610 0.02% 9,018,493
2015-06-22 2015-06-18 34.061 228,132 -51,789 0.02% 7,770,425
2015-06-19 2015-06-17 34.525 279,921 +28,872 0.03% 9,664,135
2015-06-18 2015-06-16 35.142 251,049 +22,658 0.02% 8,822,464
2015-06-17 2015-06-15 35.915 228,391 -5,179 0.02% 8,202,607
2015-06-16 2015-06-12 36.455 233,570 +2,849 0.02% 8,514,890
2015-06-15 2015-06-11 35.529 230,721 -2,590 0.02% 8,197,189
2015-06-09 2015-06-05 37.537 233,311 +389 0.02% 8,757,728
2015-06-03 2015-06-01 39.390 232,922 -6,474 0.02% 9,174,886
2015-06-01 2015-05-28 39.159 239,396 -76,389 0.02% 9,374,429
2015-05-29 2015-05-27 40.472 315,785 -52,955 0.03% 12,780,351
2015-05-28 2015-05-26 40.472 368,740 -162,748 0.03% 14,923,529
2015-05-27 2015-05-22 39.777 531,488 -14,371 0.05% 21,140,764
2015-05-22 2015-05-20 39.313 545,859 -42,079 0.05% 21,459,433
2015-05-21 2015-05-19 39.313 587,938 +209,229 0.05% 23,113,691
2015-05-19 2015-05-15 38.772 378,709 -4,143 0.03% 14,683,491
2015-05-18 2015-05-14 39.159 382,852 -1,684 0.03% 14,991,976
2015-05-15 2015-05-13 39.545 384,536 +2,072 0.03% 15,206,419
2015-05-14 2015-05-12 38.386 382,464 -14,630 0.03% 14,681,382
2015-05-13 2015-05-11 37.537 397,094 +29,261 0.04% 14,905,604
2015-05-12 2015-05-08 37.073 367,833 -8,416 0.03% 13,636,783
2015-05-11 2015-05-07 36.378 376,249 -6,474 0.03% 13,687,252
2015-05-08 2015-05-06 36.996 382,723 -18,774 0.03% 14,159,244
2015-05-07 2015-05-05 37.305 401,497 -69,268 0.04% 14,977,848
2015-05-05 2015-04-30 37.923 470,765 -83,251 0.04% 17,852,772
2015-05-04 2015-04-29 38.386 554,016 -41,172 0.05% 21,266,631
2015-04-29 2015-04-27 38.386 595,188 -23,953 0.05% 22,847,072
2015-04-27 2015-04-23 38.850 619,141 -201,849 0.06% 24,053,459
2015-04-24 2015-04-22 39.622 820,990 +126,496 0.07% 32,529,338
2015-04-23 2015-04-21 38.155 694,494 +17,219 0.06% 26,498,143
2015-04-22 2015-04-20 36.996 677,275 -356,569 0.06% 25,056,508
2015-04-21 2015-04-17 39.081 1,033,844 +63,830 0.09% 40,404,108
2015-04-20 2015-04-16 39.313 970,014 -1,256,278 0.09% 38,134,300
2015-04-17 2015-04-15 38.309 2,226,292 +198,482 0.23% 85,287,187
2015-04-16 2015-04-14 39.545 2,027,810 -62,924 0.21% 80,189,446
2015-04-15 2015-04-13 40.935 2,090,734 +249,495 0.22% 85,584,406
2015-04-14 2015-04-10 39.236 1,841,239 0.19% 72,242,683

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top