History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 89,600 | +0 | 0.01% | 1,822,464 |
| 2025-10-13 | 2025-10-09 | 20.260 | 89,600 | +0 | 0.01% | 1,815,296 |
| 2025-10-10 | 2025-10-08 | 19.990 | 89,600 | +0 | 0.01% | 1,791,104 |
| 2025-10-09 | 2025-10-06 | 20.320 | 89,600 | +0 | 0.01% | 1,820,672 |
| 2025-10-08 | 2025-10-03 | 20.280 | 89,600 | +0 | 0.01% | 1,817,088 |
| 2025-10-06 | 2025-10-02 | 20.180 | 89,600 | +0 | 0.01% | 1,808,128 |
| 2025-10-03 | 2025-09-30 | 20.300 | 89,600 | -6,000 | 0.01% | 1,818,880 |
| 2025-10-02 | 2025-09-29 | 20.160 | 95,600 | +4,000 | 0.01% | 1,927,296 |
| 2025-09-22 | 2025-09-18 | 18.870 | 91,600 | -1,000 | 0.01% | 1,728,492 |
| 2025-09-16 | 2025-09-12 | 19.200 | 92,600 | -2,000 | 0.01% | 1,777,920 |
| 2025-09-11 | 2025-09-09 | 18.810 | 94,600 | +554 | 0.01% | 1,779,435 |
| 2025-07-24 | 2025-07-22 | 17.000 | 94,046 | -10,936 | 0.01% | 1,598,735 |
| 2025-07-23 | 2025-07-21 | 16.376 | 104,982 | -10,936 | 0.01% | 1,719,170 |
| 2025-06-26 | 2025-06-24 | 12.855 | 115,918 | -8,947 | 0.01% | 1,490,154 |
| 2025-06-23 | 2025-06-19 | 11.890 | 124,865 | +1,988 | 0.01% | 1,484,594 |
| 2025-06-20 | 2025-06-18 | 12.372 | 122,877 | +1,989 | 0.01% | 1,520,286 |
| 2025-06-16 | 2025-06-12 | 12.835 | 120,888 | -1,989 | 0.01% | 1,551,613 |
| 2025-06-13 | 2025-06-11 | 12.815 | 122,877 | -1,988 | 0.01% | 1,574,670 |
| 2025-06-11 | 2025-06-09 | 12.191 | 124,865 | -8,152 | 0.01% | 1,522,274 |
| 2025-06-09 | 2025-06-05 | 11.809 | 133,017 | -994 | 0.01% | 1,570,814 |
| 2025-05-29 | 2025-05-27 | 11.776 | 134,011 | +5,113 | 0.01% | 1,578,054 |
| 2025-05-19 | 2025-05-15 | 11.796 | 128,898 | +1,912 | 0.01% | 1,520,542 |
| 2025-05-16 | 2025-05-14 | 11.985 | 126,986 | +6,311 | 0.01% | 1,521,891 |
| 2025-03-21 | 2025-03-19 | 11.713 | 120,675 | -1,912 | 0.01% | 1,413,443 |
| 2025-03-19 | 2025-03-17 | 11.483 | 122,587 | -956 | 0.01% | 1,407,634 |
| 2025-03-18 | 2025-03-14 | 11.483 | 123,543 | -1,913 | 0.01% | 1,418,612 |
| 2025-03-13 | 2025-03-11 | 10.939 | 125,456 | +1,913 | 0.01% | 1,372,354 |
| 2025-03-10 | 2025-03-06 | 11.294 | 123,543 | -957 | 0.01% | 1,395,356 |
| 2025-03-07 | 2025-03-05 | 10.960 | 124,500 | +1,913 | 0.01% | 1,364,501 |
| 2025-03-03 | 2025-02-27 | 11.336 | 122,587 | +1,912 | 0.01% | 1,389,686 |
| 2025-02-28 | 2025-02-26 | 11.650 | 120,675 | -6,693 | 0.01% | 1,405,871 |
| 2025-02-19 | 2025-02-17 | 11.294 | 127,368 | -4,781 | 0.01% | 1,438,557 |
| 2025-02-18 | 2025-02-14 | 11.294 | 132,149 | -4,781 | 0.01% | 1,492,556 |
| 2025-01-21 | 2025-01-17 | 10.625 | 136,930 | -574 | 0.01% | 1,454,908 |
| 2025-01-20 | 2025-01-16 | 10.646 | 137,504 | +574 | 0.01% | 1,463,882 |
| 2025-01-09 | 2025-01-07 | 10.395 | 136,930 | -957 | 0.01% | 1,423,404 |
| 2025-01-06 | 2025-01-02 | 10.458 | 137,887 | -1,530 | 0.01% | 1,442,004 |
| 2024-12-20 | 2024-12-18 | 11.064 | 139,417 | +3,443 | 0.01% | 1,542,569 |
| 2024-12-17 | 2024-12-13 | 11.420 | 135,974 | +956 | 0.01% | 1,552,822 |
| 2024-12-12 | 2024-12-10 | 11.713 | 135,018 | +2,869 | 0.01% | 1,581,440 |
| 2024-11-14 | 2024-11-12 | 12.612 | 132,149 | +956 | 0.01% | 1,666,688 |
| 2024-11-12 | 2024-11-08 | 13.700 | 131,193 | +956 | 0.01% | 1,797,319 |
| 2024-11-08 | 2024-11-06 | 13.031 | 130,237 | -15,682 | 0.01% | 1,697,053 |
| 2024-10-28 | 2024-10-24 | 11.639 | 145,919 | +1,440 | 0.01% | 1,698,413 |
| 2024-10-24 | 2024-10-22 | 11.661 | 144,479 | -46,960 | 0.01% | 1,684,704 |
| 2024-10-22 | 2024-10-18 | 11.703 | 191,439 | -3,030 | 0.01% | 2,240,371 |
| 2024-10-17 | 2024-10-15 | 10.668 | 194,469 | +2,462 | 0.01% | 2,074,539 |
| 2024-10-16 | 2024-10-14 | 11.597 | 192,007 | +1,136 | 0.01% | 2,226,739 |
| 2024-10-14 | 2024-10-09 | 11.956 | 190,871 | +3,029 | 0.01% | 2,282,108 |
| 2024-10-10 | 2024-10-08 | 13.076 | 187,842 | +35,410 | 0.01% | 2,456,197 |
| 2024-10-09 | 2024-10-07 | 17.427 | 152,432 | +379 | 0.01% | 2,656,501 |
| 2024-10-08 | 2024-10-04 | 15.801 | 152,053 | +378 | 0.01% | 2,402,572 |
| 2024-10-07 | 2024-10-03 | 14.724 | 151,675 | +947 | 0.01% | 2,233,195 |
| 2024-10-03 | 2024-09-30 | 11.386 | 150,728 | -10,414 | 0.01% | 1,716,179 |
| 2024-10-02 | 2024-09-27 | 9.601 | 161,142 | -7,196 | 0.01% | 1,547,114 |
| 2024-09-26 | 2024-09-24 | 7.848 | 168,338 | -24,427 | 0.01% | 1,321,055 |
| 2024-09-25 | 2024-09-23 | 7.320 | 192,765 | -3,787 | 0.01% | 1,410,949 |
| 2024-09-23 | 2024-09-19 | 7.351 | 196,552 | -1,894 | 0.01% | 1,444,896 |
| 2024-09-10 | 2024-09-05 | 7.151 | 198,446 | -10,414 | 0.01% | 1,418,995 |
| 2024-09-02 | 2024-08-29 | 6.559 | 208,860 | +7,574 | 0.01% | 1,369,925 |
| 2024-08-07 | 2024-08-05 | 6.950 | 201,286 | -5,681 | 0.01% | 1,398,908 |
| 2024-08-05 | 2024-08-01 | 7.151 | 206,967 | -1,704 | 0.01% | 1,479,925 |
| 2024-08-02 | 2024-07-31 | 7.098 | 208,671 | +5,681 | 0.01% | 1,481,089 |
| 2024-07-19 | 2024-07-17 | 7.203 | 202,990 | -12,308 | 0.01% | 1,462,207 |
| 2024-07-16 | 2024-07-12 | 6.918 | 215,298 | -17,042 | 0.01% | 1,489,468 |
| 2024-07-08 | 2024-07-04 | 6.770 | 232,340 | +17,042 | 0.01% | 1,573,011 |
| 2024-07-03 | 2024-06-28 | 6.834 | 215,298 | +12,308 | 0.01% | 1,471,276 |
| 2024-06-27 | 2024-06-25 | 6.865 | 202,990 | +1,893 | 0.01% | 1,393,599 |
| 2024-06-21 | 2024-06-19 | 7.404 | 201,097 | +10,226 | 0.01% | 1,488,927 |
| 2024-06-18 | 2024-06-14 | 7.404 | 190,871 | -6,628 | 0.01% | 1,413,214 |
| 2024-06-05 | 2024-06-03 | 7.404 | 197,499 | +14,202 | 0.01% | 1,462,287 |
| 2024-05-28 | 2024-05-24 | 8.698 | 183,297 | +4,355 | 0.01% | 1,594,239 |
| 2024-05-27 | 2024-05-23 | 8.973 | 178,942 | +10,212 | 0.01% | 1,605,675 |
| 2024-05-02 | 2024-04-29 | 8.775 | 168,730 | +907 | 0.01% | 1,480,561 |
| 2024-04-30 | 2024-04-26 | 8.775 | 167,823 | -2,721 | 0.01% | 1,472,603 |
| 2024-04-18 | 2024-04-16 | 7.948 | 170,544 | +907 | 0.01% | 1,355,479 |
| 2024-04-09 | 2024-04-05 | 8.334 | 169,637 | +1,814 | 0.01% | 1,413,720 |
| 2024-03-14 | 2024-03-12 | 9.987 | 167,823 | -1,814 | 0.01% | 1,676,103 |
| 2024-02-02 | 2024-01-31 | 8.642 | 169,637 | +1,814 | 0.01% | 1,466,080 |
| 2023-09-20 | 2023-09-18 | 11.950 | 167,823 | +4,536 | 0.01% | 2,005,403 |
| 2023-08-01 | 2023-07-28 | 13.559 | 163,287 | -5,443 | 0.01% | 2,214,001 |
| 2023-07-28 | 2023-07-26 | 12.214 | 168,730 | -7,257 | 0.01% | 2,060,882 |
| 2023-07-25 | 2023-07-21 | 11.442 | 175,987 | +7,257 | 0.01% | 2,013,719 |
| 2023-07-11 | 2023-07-07 | 12.072 | 168,730 | +6,020 | 0.01% | 2,036,830 |
| 2023-04-14 | 2023-04-12 | 13.489 | 162,710 | -4,374 | 0.01% | 2,194,799 |
| 2023-03-28 | 2023-03-24 | 12.735 | 167,084 | +4,374 | 0.01% | 2,127,740 |
| 2023-02-16 | 2023-02-14 | 13.489 | 162,710 | +5,249 | 0.01% | 2,194,799 |
| 2023-01-19 | 2023-01-17 | 14.952 | 157,461 | -9,623 | 0.01% | 2,354,395 |
| 2022-12-12 | 2022-12-08 | 12.803 | 167,084 | -8,223 | 0.01% | 2,139,200 |
| 2022-12-09 | 2022-12-07 | 12.735 | 175,307 | -175 | 0.01% | 2,232,457 |
| 2022-12-07 | 2022-12-05 | 13.489 | 175,482 | -4,374 | 0.01% | 2,367,081 |
| 2022-11-17 | 2022-11-15 | 11.934 | 179,856 | -6,648 | 0.01% | 2,146,466 |
| 2022-09-20 | 2022-09-16 | 11.180 | 186,504 | +6,648 | 0.01% | 2,085,094 |
| 2022-08-25 | 2022-08-23 | 11.866 | 179,856 | -31,142 | 0.01% | 2,134,130 |
| 2022-07-18 | 2022-07-14 | 11.820 | 210,998 | -5,249 | 0.01% | 2,494,006 |
| 2022-07-13 | 2022-07-11 | 11.706 | 216,247 | -2,099 | 0.01% | 2,531,329 |
| 2022-07-08 | 2022-07-06 | 11.248 | 218,346 | +2,099 | 0.01% | 2,456,060 |
| 2022-07-07 | 2022-07-05 | 11.660 | 216,247 | +5,249 | 0.01% | 2,521,441 |
| 2022-06-30 | 2022-06-28 | 12.232 | 210,998 | -9,798 | 0.01% | 2,580,838 |
| 2022-06-29 | 2022-06-27 | 12.163 | 220,796 | +8,398 | 0.01% | 2,685,539 |
| 2022-06-28 | 2022-06-24 | 11.911 | 212,398 | +31,143 | 0.01% | 2,529,978 |
| 2022-06-23 | 2022-06-21 | 11.637 | 181,255 | +5,248 | 0.01% | 2,109,290 |
| 2022-06-14 | 2022-06-10 | 11.980 | 176,007 | -6,123 | 0.01% | 2,108,579 |
| 2022-06-06 | 2022-06-01 | 12.602 | 182,130 | +10,309 | 0.01% | 2,295,192 |
| 2022-05-11 | 2022-05-06 | 11.475 | 171,821 | +4,291 | 0.01% | 1,971,652 |
| 2022-05-10 | 2022-05-05 | 11.475 | 167,530 | +165 | 0.01% | 1,922,413 |
| 2022-05-06 | 2022-05-04 | 11.548 | 167,365 | +8,088 | 0.01% | 1,932,688 |
| 2022-04-21 | 2022-04-19 | 12.675 | 159,277 | +5,777 | 0.01% | 2,018,780 |
| 2022-04-20 | 2022-04-14 | 13.523 | 153,500 | -4,952 | 0.01% | 2,075,758 |
| 2022-04-19 | 2022-04-13 | 13.208 | 158,452 | +9,078 | 0.01% | 2,092,803 |
| 2022-03-18 | 2022-03-16 | 13.014 | 149,374 | -330 | 0.01% | 1,943,943 |
| 2022-03-17 | 2022-03-15 | 11.596 | 149,704 | +9,903 | 0.01% | 1,735,999 |
| 2022-02-28 | 2022-02-24 | 14.250 | 139,801 | +4,952 | 0.01% | 1,992,149 |
| 2022-02-17 | 2022-02-15 | 15.340 | 134,849 | +4,126 | 0.01% | 2,068,643 |
| 2022-02-10 | 2022-02-08 | 16.383 | 130,723 | -16,505 | 0.01% | 2,141,573 |
| 2022-01-28 | 2022-01-26 | 16.819 | 147,228 | +330 | 0.01% | 2,476,190 |
| 2022-01-26 | 2022-01-24 | 17.352 | 146,898 | +8,253 | 0.01% | 2,548,960 |
| 2022-01-21 | 2022-01-19 | 17.546 | 138,645 | +8,252 | 0.01% | 2,432,635 |
| 2022-01-03 | 2021-12-29 | 17.667 | 130,393 | -24,758 | 0.01% | 2,303,647 |
| 2021-12-13 | 2021-12-09 | 19.194 | 155,151 | -74,274 | 0.01% | 2,977,926 |
| 2021-12-10 | 2021-12-08 | 18.733 | 229,425 | -1,650 | 0.02% | 4,297,881 |
| 2021-12-08 | 2021-12-06 | 17.885 | 231,075 | -826 | 0.02% | 4,132,791 |
| 2021-11-25 | 2021-11-23 | 16.843 | 231,901 | -5,447 | 0.02% | 3,905,904 |
| 2021-11-19 | 2021-11-17 | 16.092 | 237,348 | +8,253 | 0.02% | 3,819,335 |
| 2021-11-18 | 2021-11-16 | 16.140 | 229,095 | +8,253 | 0.02% | 3,697,635 |
| 2021-11-17 | 2021-11-15 | 15.825 | 220,842 | +8,253 | 0.02% | 3,494,854 |
| 2021-11-15 | 2021-11-11 | 16.237 | 212,589 | -9,904 | 0.02% | 3,451,833 |
| 2021-11-12 | 2021-11-10 | 15.219 | 222,493 | +5,777 | 0.02% | 3,386,181 |
| 2021-11-04 | 2021-11-02 | 15.292 | 216,716 | +4,127 | 0.02% | 3,314,015 |
| 2021-09-20 | 2021-09-16 | 17.934 | 212,589 | +825 | 0.02% | 3,812,472 |
| 2021-09-15 | 2021-09-13 | 18.758 | 211,764 | -1,651 | 0.02% | 3,972,165 |
| 2021-09-10 | 2021-09-08 | 18.467 | 213,415 | +7,098 | 0.02% | 3,941,069 |
| 2021-09-07 | 2021-09-03 | 18.176 | 206,317 | -4,127 | 0.01% | 3,749,993 |
| 2021-09-06 | 2021-09-02 | 18.297 | 210,444 | -8,252 | 0.01% | 3,850,505 |
| 2021-08-24 | 2021-08-20 | 16.673 | 218,696 | -8,253 | 0.02% | 3,646,393 |
| 2021-08-20 | 2021-08-18 | 17.861 | 226,949 | -8,253 | 0.02% | 4,053,497 |
| 2021-07-28 | 2021-07-26 | 13.450 | 235,202 | -4,951 | 0.02% | 3,163,502 |
| 2021-07-19 | 2021-07-15 | 12.263 | 240,153 | -8,253 | 0.02% | 2,944,914 |
| 2021-07-05 | 2021-06-30 | 12.190 | 248,406 | +8,253 | 0.02% | 3,028,058 |
| 2021-06-24 | 2021-06-22 | 12.360 | 240,153 | -8,253 | 0.02% | 2,968,194 |
| 2021-06-23 | 2021-06-21 | 12.263 | 248,406 | +8,253 | 0.02% | 3,046,118 |
| 2021-06-10 | 2021-06-08 | 12.820 | 240,153 | -6,603 | 0.02% | 3,078,774 |
| 2021-06-09 | 2021-06-07 | 12.747 | 246,756 | -1,650 | 0.02% | 3,145,485 |
| 2021-06-08 | 2021-06-04 | 12.796 | 248,406 | +8,253 | 0.02% | 3,178,558 |
| 2021-06-04 | 2021-06-02 | 12.796 | 240,153 | +4,951 | 0.02% | 3,072,954 |
| 2021-05-27 | 2021-05-25 | 14.365 | 235,202 | +9,045 | 0.02% | 3,378,567 |
| 2021-05-26 | 2021-05-24 | 13.804 | 226,157 | +7,853 | 0.02% | 3,121,920 |
| 2021-05-21 | 2021-05-18 | 13.881 | 218,304 | +2,355 | 0.02% | 3,030,195 |
| 2021-04-08 | 2021-04-01 | 15.740 | 215,949 | -4,711 | 0.02% | 3,399,007 |
| 2021-03-31 | 2021-03-29 | 15.154 | 220,660 | -9,266 | 0.02% | 3,343,898 |
| 2021-03-29 | 2021-03-25 | 13.550 | 229,926 | +1,570 | 0.02% | 3,115,388 |
| 2021-03-22 | 2021-03-18 | 13.982 | 228,356 | +5,340 | 0.02% | 3,192,988 |
| 2021-03-10 | 2021-03-08 | 13.855 | 223,016 | -3,926 | 0.02% | 3,089,921 |
| 2021-03-08 | 2021-03-04 | 14.008 | 226,942 | +2,356 | 0.02% | 3,178,996 |
| 2021-02-25 | 2021-02-23 | 14.823 | 224,586 | -7,853 | 0.02% | 3,329,033 |
| 2021-02-22 | 2021-02-18 | 14.314 | 232,439 | -2,356 | 0.02% | 3,327,038 |
| 2021-02-09 | 2021-02-05 | 13.804 | 234,795 | +2,356 | 0.02% | 3,241,161 |
| 2021-02-05 | 2021-02-03 | 14.517 | 232,439 | -3,926 | 0.02% | 3,374,398 |
| 2021-02-02 | 2021-01-29 | 14.441 | 236,365 | +4,711 | 0.02% | 3,413,333 |
| 2021-01-25 | 2021-01-21 | 16.351 | 231,654 | -18,375 | 0.02% | 3,787,802 |
| 2021-01-22 | 2021-01-20 | 16.478 | 250,029 | -15,391 | 0.02% | 4,120,094 |
| 2021-01-20 | 2021-01-18 | 15.027 | 265,420 | -3,927 | 0.02% | 3,988,394 |
| 2020-12-03 | 2020-12-01 | 14.466 | 269,347 | -1,256 | 0.02% | 3,896,484 |
| 2020-11-25 | 2020-11-23 | 14.365 | 270,603 | +1,256 | 0.02% | 3,887,086 |
| 2020-11-18 | 2020-11-16 | 14.415 | 269,347 | -3,926 | 0.02% | 3,882,764 |
| 2020-11-13 | 2020-11-11 | 14.670 | 273,273 | -28,270 | 0.02% | 4,008,959 |
| 2020-11-11 | 2020-11-09 | 14.747 | 301,543 | +28,270 | 0.02% | 4,446,725 |
| 2020-10-23 | 2020-10-21 | 13.473 | 273,273 | -2,356 | 0.02% | 3,681,839 |
| 2020-09-29 | 2020-09-25 | 12.225 | 275,629 | -471 | 0.02% | 3,369,602 |
| 2020-09-23 | 2020-09-21 | 12.454 | 276,100 | -2,356 | 0.02% | 3,438,648 |
| 2020-09-14 | 2020-09-10 | 12.251 | 278,456 | -2,356 | 0.02% | 3,411,254 |
| 2020-08-20 | 2020-08-18 | 12.200 | 280,812 | +2,356 | 0.02% | 3,425,813 |
| 2020-08-19 | 2020-08-17 | 12.352 | 278,456 | -2,356 | 0.02% | 3,439,622 |
| 2020-08-13 | 2020-08-11 | 11.881 | 280,812 | +2,356 | 0.02% | 3,336,413 |
| 2020-08-06 | 2020-08-04 | 12.289 | 278,456 | -2,356 | 0.02% | 3,421,892 |
| 2020-08-05 | 2020-08-03 | 12.136 | 280,812 | -15,705 | 0.02% | 3,407,933 |
| 2020-07-31 | 2020-07-29 | 11.779 | 296,517 | -1,570 | 0.02% | 3,492,801 |
| 2020-07-28 | 2020-07-24 | 11.537 | 298,087 | +3,926 | 0.02% | 3,439,170 |
| 2020-07-24 | 2020-07-22 | 11.894 | 294,161 | -2,356 | 0.02% | 3,498,762 |
| 2020-07-23 | 2020-07-21 | 12.047 | 296,517 | +2,356 | 0.02% | 3,572,097 |
| 2020-07-22 | 2020-07-20 | 11.920 | 294,161 | -2,356 | 0.02% | 3,506,254 |
| 2020-07-21 | 2020-07-17 | 11.346 | 296,517 | +2,356 | 0.02% | 3,364,417 |
| 2020-07-16 | 2020-07-14 | 11.907 | 294,161 | +2,356 | 0.02% | 3,502,508 |
| 2020-07-15 | 2020-07-13 | 12.442 | 291,805 | -134,124 | 0.02% | 3,630,528 |
| 2020-07-14 | 2020-07-10 | 13.269 | 425,929 | +2,356 | 0.03% | 5,651,808 |
| 2020-07-13 | 2020-07-09 | 13.702 | 423,573 | +2,356 | 0.03% | 5,803,941 |
| 2020-07-10 | 2020-07-08 | 13.422 | 421,217 | +74,600 | 0.03% | 5,653,650 |
| 2020-07-09 | 2020-07-07 | 12.620 | 346,617 | +3,926 | 0.03% | 4,374,274 |
| 2020-07-08 | 2020-07-06 | 13.575 | 342,691 | +51,671 | 0.03% | 4,652,028 |
| 2020-07-06 | 2020-07-02 | 11.474 | 291,020 | -3,926 | 0.02% | 3,339,105 |
| 2020-06-22 | 2020-06-18 | 11.424 | 294,946 | +16,600 | 0.02% | 3,369,387 |
| 2020-06-03 | 2020-06-01 | 10.798 | 278,346 | -3,755 | 0.02% | 3,005,571 |
| 2020-06-02 | 2020-05-29 | 10.505 | 282,101 | +3,755 | 0.02% | 2,963,485 |
| 2020-05-28 | 2020-05-26 | 10.745 | 278,346 | -7,510 | 0.02% | 2,990,747 |
| 2020-05-26 | 2020-05-22 | 10.452 | 285,856 | +7,510 | 0.02% | 2,987,707 |
| 2020-05-05 | 2020-04-29 | 11.277 | 278,346 | -3,755 | 0.02% | 3,138,987 |
| 2020-03-20 | 2020-03-18 | 10.572 | 282,101 | +3,755 | 0.02% | 2,982,265 |
| 2020-03-16 | 2020-03-12 | 11.943 | 278,346 | -9,012 | 0.02% | 3,324,287 |
| 2020-03-02 | 2020-02-27 | 12.995 | 287,358 | -6,009 | 0.02% | 3,734,171 |
| 2020-02-10 | 2020-02-06 | 12.209 | 293,367 | +6,009 | 0.02% | 3,581,803 |
| 2020-01-14 | 2020-01-10 | 13.501 | 287,358 | -2,254 | 0.02% | 3,879,559 |
| 2020-01-03 | 2019-12-31 | 12.635 | 289,612 | -7,510 | 0.02% | 3,659,349 |
| 2019-12-23 | 2019-12-19 | 12.489 | 297,122 | +7,510 | 0.02% | 3,710,725 |
| 2019-12-20 | 2019-12-18 | 12.609 | 289,612 | -7,510 | 0.02% | 3,651,637 |
| 2019-12-19 | 2019-12-17 | 12.622 | 297,122 | -15,022 | 0.02% | 3,750,285 |
| 2019-11-04 | 2019-10-31 | 11.199 | 312,144 | +8,214 | 0.02% | 3,495,750 |
| 2019-09-10 | 2019-09-06 | 12.252 | 303,930 | -4,388 | 0.02% | 3,723,772 |
| 2019-09-09 | 2019-09-05 | 12.156 | 308,318 | -2,194 | 0.02% | 3,748,022 |
| 2019-09-06 | 2019-09-04 | 11.582 | 310,512 | -10,823 | 0.02% | 3,596,361 |
| 2019-09-04 | 2019-09-02 | 11.281 | 321,335 | -3,949 | 0.03% | 3,625,046 |
| 2019-08-13 | 2019-08-09 | 10.502 | 325,284 | +3,949 | 0.03% | 3,416,060 |
| 2019-08-12 | 2019-08-08 | 10.611 | 321,335 | +2,194 | 0.03% | 3,409,740 |
| 2019-08-06 | 2019-08-02 | 11.432 | 319,141 | +10,823 | 0.03% | 3,648,299 |
| 2019-07-18 | 2019-07-16 | 12.485 | 308,318 | +2,194 | 0.02% | 3,849,206 |
| 2019-07-15 | 2019-07-11 | 12.553 | 306,124 | -26,327 | 0.02% | 3,842,745 |
| 2019-06-21 | 2019-06-19 | 12.361 | 332,451 | -3,364 | 0.03% | 4,109,582 |
| 2019-06-18 | 2019-06-14 | 11.965 | 335,815 | +10,677 | 0.03% | 4,017,998 |
| 2019-05-14 | 2019-05-09 | 12.949 | 325,138 | +2,925 | 0.03% | 4,210,360 |
| 2019-05-08 | 2019-05-06 | 13.387 | 322,213 | +7,313 | 0.03% | 4,313,475 |
| 2019-05-03 | 2019-04-30 | 14.495 | 314,900 | +7,313 | 0.03% | 4,564,362 |
| 2019-05-02 | 2019-04-29 | 14.713 | 307,587 | +4,388 | 0.02% | 4,525,658 |
| 2019-04-30 | 2019-04-26 | 14.905 | 303,199 | +10,970 | 0.02% | 4,519,140 |
| 2019-04-29 | 2019-04-25 | 14.932 | 292,229 | +7,313 | 0.02% | 4,363,626 |
| 2019-04-17 | 2019-04-15 | 15.370 | 284,916 | +7,313 | 0.02% | 4,379,098 |
| 2019-04-12 | 2019-04-10 | 15.178 | 277,603 | +7,313 | 0.02% | 4,213,555 |
| 2019-04-02 | 2019-03-29 | 15.424 | 270,290 | +7,313 | 0.02% | 4,169,084 |
| 2019-04-01 | 2019-03-28 | 14.932 | 262,977 | +14,626 | 0.02% | 3,926,828 |
| 2019-03-28 | 2019-03-26 | 15.452 | 248,351 | +3,656 | 0.02% | 3,837,478 |
| 2019-03-22 | 2019-03-20 | 16.546 | 244,695 | +2,926 | 0.02% | 4,048,666 |
| 2019-03-19 | 2019-03-15 | 16.737 | 241,769 | +3,656 | 0.02% | 4,046,537 |
| 2019-03-12 | 2019-03-08 | 16.792 | 238,113 | +18,868 | 0.02% | 3,998,370 |
| 2019-03-11 | 2019-03-07 | 17.776 | 219,245 | +14,626 | 0.02% | 3,897,396 |
| 2019-03-07 | 2019-03-05 | 18.323 | 204,619 | +2,194 | 0.02% | 3,749,318 |
| 2019-03-06 | 2019-03-04 | 18.679 | 202,425 | +3,656 | 0.02% | 3,781,084 |
| 2019-03-05 | 2019-03-01 | 18.925 | 198,769 | -24,133 | 0.02% | 3,761,718 |
| 2019-02-28 | 2019-02-26 | 18.843 | 222,902 | +3,657 | 0.02% | 4,200,149 |
| 2019-02-27 | 2019-02-25 | 19.171 | 219,245 | -3,657 | 0.02% | 4,203,192 |
| 2019-02-25 | 2019-02-21 | 16.409 | 222,902 | +2,048 | 0.02% | 3,657,604 |
| 2019-02-22 | 2019-02-20 | 16.683 | 220,854 | -7,313 | 0.02% | 3,684,399 |
| 2019-02-21 | 2019-02-19 | 16.628 | 228,167 | -4,388 | 0.02% | 3,793,918 |
| 2019-02-20 | 2019-02-18 | 16.136 | 232,555 | -2,925 | 0.02% | 3,752,401 |
| 2019-02-19 | 2019-02-15 | 15.233 | 235,480 | +2,925 | 0.02% | 3,587,077 |
| 2019-02-11 | 2019-02-04 | 15.889 | 232,555 | -46,803 | 0.02% | 3,695,161 |
| 2018-12-20 | 2018-12-18 | 15.096 | 279,358 | -12,725 | 0.02% | 4,217,273 |
| 2018-12-03 | 2018-11-29 | 16.136 | 292,083 | -2,633 | 0.02% | 4,712,917 |
| 2018-11-27 | 2018-11-23 | 15.479 | 294,716 | +2,633 | 0.02% | 4,561,962 |
| 2018-11-19 | 2018-11-15 | 16.053 | 292,083 | -4,973 | 0.02% | 4,688,953 |
| 2018-11-15 | 2018-11-13 | 15.424 | 297,056 | -2,633 | 0.02% | 4,581,935 |
| 2018-11-13 | 2018-11-09 | 14.741 | 299,689 | +2,633 | 0.02% | 4,417,648 |
| 2018-11-09 | 2018-11-07 | 15.151 | 297,056 | +7,313 | 0.02% | 4,500,695 |
| 2018-11-06 | 2018-11-02 | 15.452 | 289,743 | -3,803 | 0.02% | 4,477,060 |
| 2018-11-05 | 2018-11-01 | 14.577 | 293,546 | -10,238 | 0.02% | 4,278,927 |
| 2018-11-01 | 2018-10-30 | 13.578 | 303,784 | -3,072 | 0.02% | 4,124,921 |
| 2018-10-24 | 2018-10-22 | 13.073 | 306,856 | -3,071 | 0.02% | 4,011,382 |
| 2018-10-23 | 2018-10-19 | 11.979 | 309,927 | +12,432 | 0.02% | 3,712,488 |
| 2018-10-16 | 2018-10-12 | 12.375 | 297,495 | -2,194 | 0.02% | 3,681,542 |
| 2018-10-15 | 2018-10-11 | 12.252 | 299,689 | +3,218 | 0.02% | 3,671,811 |
| 2018-10-08 | 2018-10-04 | 12.990 | 296,471 | +3,071 | 0.02% | 3,851,300 |
| 2018-10-03 | 2018-09-28 | 13.729 | 293,400 | +7,314 | 0.02% | 4,028,055 |
| 2018-09-28 | 2018-09-26 | 14.413 | 286,086 | -7,314 | 0.02% | 4,123,241 |
| 2018-09-21 | 2018-09-19 | 13.920 | 293,400 | -3,071 | 0.02% | 4,084,223 |
| 2018-09-17 | 2018-09-13 | 12.895 | 296,471 | -3,218 | 0.02% | 3,822,922 |
| 2018-09-12 | 2018-09-10 | 12.457 | 299,689 | +3,218 | 0.02% | 3,733,281 |
| 2018-09-05 | 2018-09-03 | 13.237 | 296,471 | +3,071 | 0.02% | 3,924,272 |
| 2018-08-31 | 2018-08-29 | 13.948 | 293,400 | +7,314 | 0.02% | 4,092,247 |
| 2018-08-30 | 2018-08-28 | 14.385 | 286,086 | -7,314 | 0.02% | 4,115,417 |
| 2018-08-17 | 2018-08-15 | 13.633 | 293,400 | +2,779 | 0.02% | 3,999,971 |
| 2018-08-15 | 2018-08-13 | 14.249 | 290,621 | +7,313 | 0.02% | 4,140,914 |
| 2018-08-14 | 2018-08-10 | 14.768 | 283,308 | -7,313 | 0.02% | 4,183,927 |
| 2018-08-06 | 2018-08-02 | 14.413 | 290,621 | +10,092 | 0.02% | 4,188,602 |
| 2018-07-25 | 2018-07-23 | 14.905 | 280,529 | -7,313 | 0.02% | 4,181,247 |
| 2018-07-19 | 2018-07-17 | 14.741 | 287,842 | -4,534 | 0.02% | 4,243,014 |
| 2018-07-17 | 2018-07-13 | 14.905 | 292,376 | +7,313 | 0.02% | 4,357,825 |
| 2018-07-13 | 2018-07-11 | 15.798 | 285,063 | +12,173 | 0.02% | 4,503,500 |
| 2018-07-10 | 2018-07-06 | 15.655 | 272,890 | -7,001 | 0.02% | 4,272,208 |
| 2018-06-25 | 2018-06-21 | 16.484 | 279,891 | +2,520 | 0.02% | 4,613,696 |
| 2018-06-20 | 2018-06-15 | 17.884 | 277,371 | +7,001 | 0.02% | 4,960,433 |
| 2018-06-19 | 2018-06-14 | 18.255 | 270,370 | +9,941 | 0.02% | 4,935,641 |
| 2018-06-15 | 2018-06-13 | 18.369 | 260,429 | +9,661 | 0.02% | 4,783,927 |
| 2018-06-12 | 2018-06-08 | 18.569 | 250,768 | +2,241 | 0.02% | 4,656,608 |
| 2018-06-06 | 2018-06-04 | 19.169 | 248,527 | +2,100 | 0.02% | 4,764,094 |
| 2018-05-16 | 2018-05-14 | 20.226 | 246,427 | +7,001 | 0.02% | 4,984,318 |
| 2018-05-11 | 2018-05-09 | 19.398 | 239,426 | +7,000 | 0.02% | 4,644,354 |
| 2018-04-04 | 2018-03-29 | 20.598 | 232,426 | +14,002 | 0.02% | 4,787,449 |
| 2018-03-22 | 2018-03-20 | 21.169 | 218,424 | +7,001 | 0.02% | 4,623,840 |
| 2018-03-21 | 2018-03-19 | 21.083 | 211,423 | +1,400 | 0.02% | 4,457,515 |
| 2018-03-12 | 2018-03-08 | 21.255 | 210,023 | -3,500 | 0.02% | 4,463,998 |
| 2018-03-02 | 2018-02-28 | 21.540 | 213,523 | +28,003 | 0.02% | 4,599,390 |
| 2018-02-28 | 2018-02-26 | 21.969 | 185,520 | +4,340 | 0.02% | 4,075,691 |
| 2018-02-26 | 2018-02-22 | 21.512 | 181,180 | +3,500 | 0.02% | 3,897,530 |
| 2018-02-22 | 2018-02-20 | 21.483 | 177,680 | -10,361 | 0.01% | 3,817,162 |
| 2018-02-14 | 2018-02-12 | 21.026 | 188,041 | +6,301 | 0.02% | 3,953,799 |
| 2018-01-26 | 2018-01-24 | 26.054 | 181,740 | -1,400 | 0.02% | 4,735,104 |
| 2018-01-24 | 2018-01-22 | 24.826 | 183,140 | -21,002 | 0.02% | 4,546,604 |
| 2018-01-19 | 2018-01-17 | 24.112 | 204,142 | -28,004 | 0.02% | 4,922,197 |
| 2018-01-18 | 2018-01-16 | 23.597 | 232,146 | +1,401 | 0.02% | 5,478,043 |
| 2018-01-17 | 2018-01-15 | 23.083 | 230,745 | -25,203 | 0.02% | 5,326,327 |
| 2018-01-16 | 2018-01-12 | 23.369 | 255,948 | -6,301 | 0.02% | 5,981,212 |
| 2018-01-10 | 2018-01-08 | 23.340 | 262,249 | +6,301 | 0.02% | 6,120,968 |
| 2018-01-09 | 2018-01-05 | 23.169 | 255,948 | -700 | 0.02% | 5,930,029 |
| 2017-12-27 | 2017-12-21 | 22.198 | 256,648 | +9,101 | 0.02% | 5,696,959 |
| 2017-12-19 | 2017-12-15 | 22.055 | 247,547 | +4,200 | 0.02% | 5,459,579 |
| 2017-12-18 | 2017-12-14 | 22.426 | 243,347 | +700 | 0.02% | 5,457,325 |
| 2017-12-11 | 2017-12-07 | 21.940 | 242,647 | +2,801 | 0.02% | 5,323,783 |
| 2017-11-30 | 2017-11-28 | 22.797 | 239,846 | +28,003 | 0.02% | 5,467,887 |
| 2017-11-23 | 2017-11-21 | 22.940 | 211,843 | +700 | 0.02% | 4,859,749 |
| 2017-11-20 | 2017-11-16 | 23.083 | 211,143 | -700 | 0.02% | 4,873,851 |
| 2017-11-15 | 2017-11-13 | 23.712 | 211,843 | -3,501 | 0.02% | 5,023,153 |
| 2017-11-10 | 2017-11-08 | 23.826 | 215,344 | +3,501 | 0.02% | 5,130,776 |
| 2017-11-07 | 2017-11-03 | 23.597 | 211,843 | +21,002 | 0.02% | 4,998,945 |
| 2017-09-28 | 2017-09-26 | 24.569 | 190,841 | -700 | 0.02% | 4,688,720 |
| 2017-09-26 | 2017-09-22 | 24.997 | 191,541 | -3,500 | 0.02% | 4,787,998 |
| 2017-09-25 | 2017-09-21 | 25.226 | 195,041 | -10,502 | 0.02% | 4,920,065 |
| 2017-09-21 | 2017-09-19 | 24.312 | 205,543 | -6,300 | 0.02% | 4,997,082 |
| 2017-09-20 | 2017-09-18 | 24.597 | 211,843 | +7,000 | 0.02% | 5,210,765 |
| 2017-09-14 | 2017-09-12 | 23.569 | 204,843 | -35,283 | 0.02% | 4,827,911 |
| 2017-08-30 | 2017-08-28 | 23.712 | 240,126 | -17,502 | 0.02% | 5,693,790 |
| 2017-08-21 | 2017-08-17 | 22.226 | 257,628 | +7,000 | 0.02% | 5,726,073 |
| 2017-08-15 | 2017-08-11 | 22.255 | 250,628 | +14,002 | 0.02% | 5,577,650 |
| 2017-08-03 | 2017-08-01 | 22.769 | 236,626 | -7,001 | 0.02% | 5,387,719 |
| 2017-08-01 | 2017-07-28 | 22.426 | 243,627 | +7,001 | 0.02% | 5,463,605 |
| 2017-07-21 | 2017-07-19 | 23.140 | 236,626 | -7,001 | 0.02% | 5,475,599 |
| 2017-07-19 | 2017-07-17 | 22.826 | 243,627 | +7,001 | 0.02% | 5,561,045 |
| 2017-07-17 | 2017-07-13 | 22.969 | 236,626 | -7,001 | 0.02% | 5,435,039 |
| 2017-07-14 | 2017-07-12 | 22.655 | 243,627 | +35,284 | 0.02% | 5,519,285 |
| 2017-07-05 | 2017-07-03 | 22.483 | 208,343 | -700 | 0.02% | 4,684,226 |
| 2017-06-30 | 2017-06-28 | 22.426 | 209,043 | +3,500 | 0.02% | 4,688,020 |
| 2017-06-28 | 2017-06-26 | 22.683 | 205,543 | -8,261 | 0.02% | 4,662,377 |
| 2017-06-26 | 2017-06-22 | 22.655 | 213,804 | +7,001 | 0.02% | 4,843,655 |
| 2017-06-23 | 2017-06-21 | 22.598 | 206,803 | +22,263 | 0.02% | 4,673,234 |
| 2017-06-22 | 2017-06-20 | 22.683 | 184,540 | -14,002 | 0.02% | 4,185,961 |
| 2017-06-21 | 2017-06-19 | 22.683 | 198,542 | -7,001 | 0.02% | 4,503,572 |
| 2017-06-19 | 2017-06-15 | 22.340 | 205,543 | +14,002 | 0.02% | 4,591,913 |
| 2017-06-12 | 2017-06-08 | 22.655 | 191,541 | -1,400 | 0.02% | 4,339,294 |
| 2017-06-07 | 2017-06-05 | 22.512 | 192,941 | +7,001 | 0.02% | 4,343,451 |
| 2017-05-29 | 2017-05-25 | 23.026 | 185,940 | -7,001 | 0.02% | 4,281,462 |
| 2017-05-22 | 2017-05-18 | 22.569 | 192,941 | +7,001 | 0.02% | 4,354,475 |
| 2017-05-12 | 2017-05-10 | 23.054 | 185,940 | +4,601 | 0.02% | 4,286,624 |
| 2017-05-11 | 2017-05-09 | 22.849 | 181,339 | +6,828 | 0.02% | 4,143,369 |
| 2017-04-19 | 2017-04-13 | 23.581 | 174,511 | +3,414 | 0.02% | 4,115,158 |
| 2017-04-07 | 2017-04-05 | 24.401 | 171,097 | -10,378 | 0.01% | 4,174,988 |
| 2017-04-03 | 2017-03-30 | 23.903 | 181,475 | +10,378 | 0.02% | 4,337,852 |
| 2017-03-17 | 2017-03-15 | 24.929 | 171,097 | -2,868 | 0.01% | 4,265,204 |
| 2017-03-15 | 2017-03-13 | 24.929 | 173,965 | +2,868 | 0.01% | 4,336,699 |
| 2017-03-14 | 2017-03-10 | 24.753 | 171,097 | -3,960 | 0.01% | 4,235,132 |
| 2017-03-10 | 2017-03-08 | 25.134 | 175,057 | +3,960 | 0.02% | 4,399,817 |
| 2017-03-07 | 2017-03-03 | 25.192 | 171,097 | -6,828 | 0.01% | 4,310,311 |
| 2017-03-06 | 2017-03-02 | 25.339 | 177,925 | -3,960 | 0.02% | 4,508,384 |
| 2017-03-01 | 2017-02-27 | 25.251 | 181,885 | +3,960 | 0.02% | 4,592,741 |
| 2017-02-02 | 2017-01-27 | 24.431 | 177,925 | -3,687 | 0.02% | 4,346,812 |
| 2017-01-09 | 2017-01-05 | 24.343 | 181,612 | -33,454 | 0.02% | 4,420,927 |
| 2016-12-30 | 2016-12-28 | 23.435 | 215,066 | +6,827 | 0.02% | 5,039,989 |
| 2016-12-19 | 2016-12-15 | 24.724 | 208,239 | -3,141 | 0.02% | 5,148,401 |
| 2016-12-15 | 2016-12-13 | 24.899 | 211,380 | +3,141 | 0.02% | 5,263,209 |
| 2016-12-14 | 2016-12-12 | 25.427 | 208,239 | -3,414 | 0.02% | 5,294,801 |
| 2016-12-08 | 2016-12-06 | 25.485 | 211,653 | +3,414 | 0.02% | 5,394,007 |
| 2016-11-15 | 2016-11-11 | 25.368 | 208,239 | +2,048 | 0.02% | 5,282,601 |
| 2016-10-03 | 2016-09-29 | 24.372 | 206,191 | -3,413 | 0.02% | 5,025,287 |
| 2016-09-27 | 2016-09-23 | 24.899 | 209,604 | -1,366 | 0.02% | 5,218,988 |
| 2016-09-23 | 2016-09-21 | 24.753 | 210,970 | +1,366 | 0.02% | 5,222,100 |
| 2016-09-08 | 2016-09-06 | 25.368 | 209,604 | -13,655 | 0.02% | 5,317,228 |
| 2016-08-31 | 2016-08-29 | 24.724 | 223,259 | +20,482 | 0.02% | 5,519,748 |
| 2016-08-24 | 2016-08-22 | 25.104 | 202,777 | -683 | 0.02% | 5,090,581 |
| 2016-08-17 | 2016-08-15 | 27.038 | 203,460 | +13,655 | 0.02% | 5,501,087 |
| 2016-08-04 | 2016-08-01 | 25.251 | 189,805 | +683 | 0.02% | 4,792,727 |
| 2016-07-19 | 2016-07-15 | 26.569 | 189,122 | -683 | 0.02% | 5,024,781 |
| 2016-07-18 | 2016-07-14 | 26.393 | 189,805 | -6,827 | 0.02% | 5,009,568 |
| 2016-07-07 | 2016-07-05 | 25.544 | 196,632 | +273 | 0.02% | 5,022,714 |
| 2016-06-30 | 2016-06-28 | 27.187 | 196,359 | +10,176 | 0.02% | 5,338,429 |
| 2016-06-27 | 2016-06-23 | 28.207 | 186,183 | -25,894 | 0.02% | 5,251,590 |
| 2016-06-24 | 2016-06-22 | 27.990 | 212,077 | +25,894 | 0.02% | 5,936,107 |
| 2016-06-21 | 2016-06-17 | 26.878 | 186,183 | +648 | 0.02% | 5,004,253 |
| 2016-06-03 | 2016-06-01 | 27.434 | 185,535 | -648 | 0.02% | 5,090,012 |
| 2016-06-02 | 2016-05-31 | 27.805 | 186,183 | -14,371 | 0.02% | 5,176,813 |
| 2016-06-01 | 2016-05-30 | 26.507 | 200,554 | -33,663 | 0.02% | 5,316,167 |
| 2016-05-30 | 2016-05-26 | 26.260 | 234,217 | +6,474 | 0.02% | 6,150,598 |
| 2016-05-27 | 2016-05-25 | 26.600 | 227,743 | +41,560 | 0.02% | 6,057,985 |
| 2016-05-19 | 2016-05-17 | 26.415 | 186,183 | +648 | 0.02% | 4,917,973 |
| 2016-04-22 | 2016-04-20 | 28.423 | 185,535 | +6,474 | 0.02% | 5,273,436 |
| 2016-04-01 | 2016-03-30 | 29.195 | 179,061 | -6,474 | 0.02% | 5,227,726 |
| 2016-03-29 | 2016-03-23 | 28.423 | 185,535 | -648 | 0.02% | 5,273,436 |
| 2016-02-02 | 2016-01-29 | 24.036 | 186,183 | +7,122 | 0.02% | 4,475,068 |
| 2016-01-19 | 2016-01-15 | 25.673 | 179,061 | -19,421 | 0.02% | 4,597,079 |
| 2016-01-11 | 2016-01-07 | 26.477 | 198,482 | -12,948 | 0.02% | 5,255,111 |
| 2015-12-29 | 2015-12-24 | 30.972 | 211,430 | -15,796 | 0.02% | 6,548,336 |
| 2015-12-09 | 2015-12-07 | 30.060 | 227,226 | -517 | 0.02% | 6,830,474 |
| 2015-12-08 | 2015-12-04 | 30.585 | 227,743 | +12,947 | 0.02% | 6,965,627 |
| 2015-12-07 | 2015-12-03 | 30.493 | 214,796 | -12,171 | 0.02% | 6,549,729 |
| 2015-12-04 | 2015-12-02 | 30.215 | 226,967 | -1,424 | 0.02% | 6,857,748 |
| 2015-12-03 | 2015-12-01 | 29.504 | 228,391 | -6,473 | 0.02% | 6,738,486 |
| 2015-12-01 | 2015-11-27 | 28.423 | 234,864 | -80,921 | 0.02% | 6,675,507 |
| 2015-11-27 | 2015-11-25 | 30.060 | 315,785 | +80,921 | 0.03% | 9,492,581 |
| 2015-11-16 | 2015-11-12 | 27.651 | 234,864 | -32,628 | 0.02% | 6,494,107 |
| 2015-11-12 | 2015-11-10 | 27.125 | 267,492 | -45,315 | 0.02% | 7,255,800 |
| 2015-11-11 | 2015-11-09 | 27.403 | 312,807 | -1,295 | 0.03% | 8,571,959 |
| 2015-11-10 | 2015-11-06 | 26.724 | 314,102 | -195,505 | 0.03% | 8,393,958 |
| 2015-11-09 | 2015-11-05 | 26.137 | 509,607 | -7,768 | 0.05% | 13,319,433 |
| 2015-11-05 | 2015-11-03 | 23.758 | 517,375 | +6,474 | 0.05% | 12,291,695 |
| 2015-10-30 | 2015-10-28 | 24.098 | 510,901 | +5,179 | 0.05% | 12,311,510 |
| 2015-10-09 | 2015-10-07 | 23.727 | 505,722 | -388,938 | 0.05% | 11,999,221 |
| 2015-10-06 | 2015-10-02 | 21.873 | 894,660 | -1,295 | 0.08% | 19,569,118 |
| 2015-10-02 | 2015-09-29 | 21.410 | 895,955 | +907 | 0.08% | 19,182,244 |
| 2015-09-30 | 2015-09-25 | 21.503 | 895,048 | +1,294 | 0.08% | 19,245,781 |
| 2015-09-29 | 2015-09-24 | 21.163 | 893,754 | +388,938 | 0.08% | 18,914,225 |
| 2015-09-25 | 2015-09-23 | 21.533 | 504,816 | +4,531 | 0.05% | 10,870,409 |
| 2015-09-11 | 2015-09-09 | 24.159 | 500,285 | -33,663 | 0.05% | 12,086,602 |
| 2015-09-10 | 2015-09-08 | 22.707 | 533,948 | -776 | 0.05% | 12,124,568 |
| 2015-09-04 | 2015-09-01 | 20.081 | 534,724 | +6,473 | 0.05% | 10,737,990 |
| 2015-09-01 | 2015-08-28 | 20.885 | 528,251 | -2,589 | 0.05% | 11,032,324 |
| 2015-08-31 | 2015-08-27 | 20.236 | 530,840 | -1,295 | 0.05% | 10,741,994 |
| 2015-08-28 | 2015-08-26 | 18.598 | 532,135 | -3,884 | 0.05% | 9,896,880 |
| 2015-08-26 | 2015-08-24 | 17.146 | 536,019 | +3,884 | 0.05% | 9,190,796 |
| 2015-08-25 | 2015-08-21 | 20.545 | 532,135 | +12,041 | 0.05% | 10,932,600 |
| 2015-08-24 | 2015-08-20 | 21.904 | 520,094 | -82,863 | 0.05% | 11,392,212 |
| 2015-08-21 | 2015-08-19 | 22.646 | 602,957 | +3,625 | 0.05% | 13,654,327 |
| 2015-08-20 | 2015-08-18 | 22.893 | 599,332 | -776 | 0.05% | 13,720,365 |
| 2015-08-14 | 2015-08-12 | 22.893 | 600,108 | +776 | 0.05% | 13,738,129 |
| 2015-08-12 | 2015-08-10 | 23.603 | 599,332 | +15,926 | 0.05% | 14,146,233 |
| 2015-08-11 | 2015-08-07 | 22.862 | 583,406 | +3,495 | 0.05% | 13,337,751 |
| 2015-07-31 | 2015-07-29 | 22.862 | 579,911 | -1,553 | 0.05% | 13,257,848 |
| 2015-07-30 | 2015-07-28 | 22.120 | 581,464 | +1,553 | 0.05% | 12,862,217 |
| 2015-07-29 | 2015-07-27 | 23.449 | 579,911 | +201,590 | 0.05% | 13,598,253 |
| 2015-07-22 | 2015-07-20 | 26.384 | 378,321 | +1,295 | 0.03% | 9,981,557 |
| 2015-07-21 | 2015-07-17 | 26.538 | 377,026 | -3,366 | 0.03% | 10,005,630 |
| 2015-07-15 | 2015-07-13 | 26.785 | 380,392 | -166,373 | 0.03% | 10,188,974 |
| 2015-07-14 | 2015-07-10 | 26.198 | 546,765 | -2,590 | 0.05% | 14,324,403 |
| 2015-07-13 | 2015-07-09 | 24.530 | 549,355 | +67,197 | 0.05% | 13,475,769 |
| 2015-07-10 | 2015-07-08 | 20.946 | 482,158 | +36,382 | 0.04% | 10,099,481 |
| 2015-07-09 | 2015-07-07 | 22.090 | 445,776 | +129,473 | 0.04% | 9,846,972 |
| 2015-07-08 | 2015-07-06 | 24.067 | 316,303 | -1,165 | 0.03% | 7,612,385 |
| 2015-07-07 | 2015-07-03 | 29.411 | 317,468 | +14,242 | 0.03% | 9,337,205 |
| 2015-07-06 | 2015-07-02 | 30.894 | 303,226 | +1,942 | 0.03% | 9,367,990 |
| 2015-07-03 | 2015-06-30 | 30.802 | 301,284 | +6,473 | 0.03% | 9,280,069 |
| 2015-07-02 | 2015-06-29 | 29.813 | 294,811 | +2,719 | 0.03% | 8,789,233 |
| 2015-06-29 | 2015-06-25 | 33.057 | 292,092 | -1,683 | 0.03% | 9,655,692 |
| 2015-06-25 | 2015-06-23 | 32.980 | 293,775 | +7,769 | 0.03% | 9,688,637 |
| 2015-06-24 | 2015-06-22 | 31.744 | 286,006 | +21,363 | 0.03% | 9,078,978 |
| 2015-06-23 | 2015-06-19 | 32.825 | 264,643 | +8,027 | 0.02% | 8,686,990 |
| 2015-06-22 | 2015-06-18 | 34.061 | 256,616 | +1,942 | 0.02% | 8,740,621 |
| 2015-06-19 | 2015-06-17 | 34.525 | 254,674 | +1,683 | 0.02% | 8,792,495 |
| 2015-06-18 | 2015-06-16 | 35.142 | 252,991 | -18,773 | 0.02% | 8,890,710 |
| 2015-06-15 | 2015-06-11 | 35.529 | 271,764 | +1,294 | 0.02% | 9,655,388 |
| 2015-06-12 | 2015-06-10 | 36.146 | 270,470 | +19,421 | 0.02% | 9,776,535 |
| 2015-06-11 | 2015-06-09 | 36.687 | 251,049 | +1,295 | 0.02% | 9,210,264 |
| 2015-06-09 | 2015-06-05 | 37.537 | 249,754 | +34,958 | 0.02% | 9,374,945 |
| 2015-06-08 | 2015-06-04 | 37.923 | 214,796 | +1,942 | 0.02% | 8,145,686 |
| 2015-06-05 | 2015-06-03 | 38.541 | 212,854 | +14,242 | 0.02% | 8,203,560 |
| 2015-06-02 | 2015-05-29 | 40.626 | 198,612 | -2,460 | 0.02% | 8,068,842 |
| 2015-06-01 | 2015-05-28 | 39.159 | 201,072 | +5,826 | 0.02% | 7,873,712 |
| 2015-05-27 | 2015-05-22 | 39.777 | 195,246 | -19,162 | 0.02% | 7,766,214 |
| 2015-05-26 | 2015-05-21 | 39.313 | 214,408 | -8,156 | 0.02% | 8,429,052 |
| 2015-05-21 | 2015-05-19 | 39.313 | 222,564 | -1,295 | 0.02% | 8,749,690 |
| 2015-05-20 | 2015-05-18 | 38.309 | 223,859 | +1,295 | 0.02% | 8,575,831 |
| 2015-05-19 | 2015-05-15 | 38.772 | 222,564 | -8,675 | 0.02% | 8,629,361 |
| 2015-05-15 | 2015-05-13 | 39.545 | 231,239 | -259 | 0.02% | 9,144,312 |
| 2015-05-14 | 2015-05-12 | 38.386 | 231,498 | -4,143 | 0.02% | 8,886,354 |
| 2015-05-12 | 2015-05-08 | 37.073 | 235,641 | +20,068 | 0.02% | 8,735,989 |
| 2015-05-11 | 2015-05-07 | 36.378 | 215,573 | +2,201 | 0.02% | 7,842,152 |
| 2015-05-08 | 2015-05-06 | 36.996 | 213,372 | +647 | 0.02% | 7,893,924 |
| 2015-05-04 | 2015-04-29 | 38.386 | 212,725 | -26,153 | 0.02% | 8,165,728 |
| 2015-04-30 | 2015-04-28 | 38.232 | 238,878 | +6,215 | 0.02% | 9,132,745 |
| 2015-04-29 | 2015-04-27 | 38.386 | 232,663 | +11,652 | 0.02% | 8,931,074 |
| 2015-04-28 | 2015-04-24 | 38.618 | 221,011 | +12,300 | 0.02% | 8,535,007 |
| 2015-04-27 | 2015-04-23 | 38.850 | 208,711 | +1,683 | 0.02% | 8,108,365 |
| 2015-04-24 | 2015-04-22 | 39.622 | 207,028 | -8,415 | 0.02% | 8,202,882 |
| 2015-04-23 | 2015-04-21 | 38.155 | 215,443 | +3,236 | 0.02% | 8,220,142 |
| 2015-04-22 | 2015-04-20 | 36.996 | 212,207 | +18,127 | 0.02% | 7,850,823 |
| 2015-04-21 | 2015-04-17 | 39.081 | 194,080 | +647 | 0.02% | 7,584,925 |
| 2015-04-20 | 2015-04-16 | 39.313 | 193,433 | +8,157 | 0.02% | 7,604,459 |
| 2015-04-17 | 2015-04-15 | 38.309 | 185,276 | +5,438 | 0.02% | 7,097,752 |
| 2015-04-16 | 2015-04-14 | 39.545 | 179,838 | +23,564 | 0.02% | 7,111,667 |
| 2015-04-15 | 2015-04-13 | 40.935 | 156,274 | -907 | 0.02% | 6,397,092 |
| 2015-04-14 | 2015-04-10 | 39.236 | 157,181 | 0.02% | 6,167,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy