History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 +0
2024-09-25 2024-09-23 7.320 0 +0
2024-09-24 2024-09-20 7.288 0 +0
2024-09-23 2024-09-19 7.351 0 +0
2024-09-20 2024-09-17 6.992 0 +0
2024-09-19 2024-09-16 7.024 0 +0
2024-09-17 2024-09-13 7.224 0 +0
2024-09-16 2024-09-12 7.172 0 +0
2024-09-13 2024-09-11 7.098 0 +0
2024-09-12 2024-09-10 7.066 0 +0
2024-09-11 2024-09-09 7.013 0 +0
2024-09-10 2024-09-05 7.151 0 +0
2024-09-09 2024-09-04 6.950 0 +0
2024-09-05 2024-09-03 7.087 0 +0
2024-09-04 2024-09-02 6.781 0 +0
2024-09-03 2024-08-30 6.601 0 +0
2024-09-02 2024-08-29 6.559 0 +0
2024-08-30 2024-08-28 6.548 0 +0
2024-08-29 2024-08-27 6.644 0 +0
2024-08-28 2024-08-26 6.707 0 +0
2024-08-27 2024-08-23 6.707 0 +0
2024-08-26 2024-08-22 6.654 0 +0
2024-08-23 2024-08-21 6.802 0 +0
2024-08-22 2024-08-20 6.844 0 +0
2024-08-21 2024-08-19 6.791 0 +0
2024-08-20 2024-08-16 6.739 0 +0
2024-08-19 2024-08-15 6.739 0 +0
2024-08-16 2024-08-14 6.728 0 +0
2024-08-15 2024-08-13 6.760 0 +0
2024-08-14 2024-08-12 6.760 0 +0
2024-08-13 2024-08-09 6.908 0 +0
2024-08-12 2024-08-08 7.003 0 +0
2024-08-09 2024-08-07 6.950 0 +0
2024-08-08 2024-08-06 6.950 0 +0
2024-08-07 2024-08-05 6.950 0 +0
2024-08-06 2024-08-02 7.055 0 +0
2024-08-05 2024-08-01 7.151 0 +0
2024-08-02 2024-07-31 7.098 0 +0
2024-08-01 2024-07-30 6.781 0 +0
2024-07-31 2024-07-29 7.013 0 +0
2024-07-30 2024-07-26 7.151 0 +0
2024-07-29 2024-07-25 6.844 0 +0
2024-07-26 2024-07-24 7.024 0 +0
2024-07-25 2024-07-23 6.971 0 +0
2024-07-24 2024-07-22 7.151 0 +0
2024-07-23 2024-07-19 7.140 0 +0
2024-07-22 2024-07-18 7.224 0 +0
2024-07-19 2024-07-17 7.203 0 +0
2024-07-18 2024-07-16 7.077 0 +0
2024-07-17 2024-07-15 7.013 0 +0
2024-07-16 2024-07-12 6.918 0 +0
2024-07-15 2024-07-11 6.950 0 +0
2024-07-12 2024-07-10 6.675 0 +0
2024-07-11 2024-07-09 6.570 0 +0
2024-07-10 2024-07-08 6.453 0 +0
2024-07-09 2024-07-05 6.601 0 +0
2024-07-08 2024-07-04 6.770 0 +0
2024-07-05 2024-07-03 6.865 0 +0
2024-07-04 2024-07-02 6.717 0 +0
2024-07-03 2024-06-28 6.834 0 +0
2024-07-02 2024-06-27 6.886 0 +0
2024-06-28 2024-06-26 6.939 0 +0
2024-06-27 2024-06-25 6.865 0 +0
2024-06-26 2024-06-24 7.003 0 +0
2024-06-25 2024-06-21 7.077 0 +0
2024-06-24 2024-06-20 7.235 0 +0
2024-06-21 2024-06-19 7.404 0 +0
2024-06-20 2024-06-18 7.320 0 +0
2024-06-19 2024-06-17 7.298 0 +0
2024-06-18 2024-06-14 7.404 0 +0
2024-06-17 2024-06-13 7.288 0 +0
2024-06-14 2024-06-12 7.267 0 +0
2024-06-13 2024-06-11 7.214 0 +0
2024-06-12 2024-06-07 7.478 0 +0
2024-06-11 2024-06-06 7.425 0 +0
2024-06-07 2024-06-05 7.415 0 +0
2024-06-06 2024-06-04 7.436 0 +0
2024-06-05 2024-06-03 7.404 0 +0
2024-06-04 2024-05-31 7.478 0 +0
2024-06-03 2024-05-30 7.626 0 +0
2024-05-31 2024-05-29 7.774 0 +0
2024-05-30 2024-05-28 7.996 0 +0
2024-05-29 2024-05-27 7.996 0 +0
2024-05-28 2024-05-24 8.698 0 +0
2024-05-27 2024-05-23 8.973 0 +0
2024-05-24 2024-05-22 9.425 0 +0
2024-05-23 2024-05-21 9.326 0 +0
2024-05-22 2024-05-20 9.646 0 +0
2024-05-21 2024-05-17 9.568 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.061 0 +0
2024-05-16 2024-05-13 9.227 0 +0
2024-05-14 2024-05-10 9.039 0 +0
2024-05-13 2024-05-09 8.720 0 +0
2024-05-10 2024-05-08 8.576 0 +0
2024-05-09 2024-05-07 8.896 0 +0
2024-05-08 2024-05-06 8.896 0 +0
2024-05-07 2024-05-03 8.731 0 +0
2024-05-06 2024-05-02 8.742 0 +0
2024-05-03 2024-04-30 8.642 0 +0
2024-05-02 2024-04-29 8.775 0 +0
2024-04-30 2024-04-26 8.775 0 +0
2024-04-29 2024-04-25 8.246 0 +0
2024-04-26 2024-04-24 8.213 0 +0
2024-04-25 2024-04-23 8.091 0 +0
2024-04-24 2024-04-22 8.102 0 +0
2024-04-23 2024-04-19 8.036 0 +0
2024-04-22 2024-04-18 8.124 0 +0
2024-04-19 2024-04-17 8.102 0 +0
2024-04-18 2024-04-16 7.948 0 +0
2024-04-17 2024-04-15 8.235 0 +0
2024-04-16 2024-04-12 8.168 0 +0
2024-04-15 2024-04-11 8.576 0 +0
2024-04-12 2024-04-10 8.676 0 +0
2024-04-11 2024-04-09 8.653 0 +0
2024-04-10 2024-04-08 8.598 0 +0
2024-04-09 2024-04-05 8.334 0 +0
2024-04-08 2024-04-03 8.808 0 +0
2024-04-05 2024-04-02 8.962 0 +0
2024-04-03 2024-03-28 8.918 0 +0
2024-04-02 2024-03-27 8.907 0 +0
2024-03-28 2024-03-26 9.072 0 +0
2024-03-27 2024-03-25 9.083 0 +0
2024-03-26 2024-03-22 9.359 0 +0
2024-03-25 2024-03-21 9.513 0 +0
2024-03-22 2024-03-20 9.436 0 +0
2024-03-21 2024-03-19 9.491 0 +0
2024-03-20 2024-03-18 9.789 0 +0
2024-03-19 2024-03-15 9.579 0 +0
2024-03-18 2024-03-14 9.866 0 +0
2024-03-15 2024-03-13 9.943 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.668 0 +0
2024-03-12 2024-03-08 9.657 0 +0
2024-03-11 2024-03-07 9.359 0 +0
2024-03-08 2024-03-06 9.348 0 +0
2024-03-07 2024-03-05 9.238 0 +0
2024-03-06 2024-03-04 9.469 0 +0
2024-03-05 2024-03-01 9.480 0 +0
2024-03-04 2024-02-29 9.304 0 +0
2024-03-01 2024-02-28 9.282 0 +0
2024-02-29 2024-02-27 9.381 0 +0
2024-02-28 2024-02-26 9.282 0 +0
2024-02-27 2024-02-23 9.403 0 +0
2024-02-26 2024-02-22 9.370 0 +0
2024-02-23 2024-02-21 9.238 0 +0
2024-02-22 2024-02-20 9.050 0 +0
2024-02-21 2024-02-19 8.841 0 +0
2024-02-20 2024-02-16 8.962 0 +0
2024-02-19 2024-02-15 8.334 0 +0
2024-02-16 2024-02-14 8.433 0 +0
2024-02-15 2024-02-09 8.422 0 +0
2024-02-14 2024-02-07 8.709 0 +0
2024-02-08 2024-02-06 8.499 0 +0
2024-02-07 2024-02-05 8.047 0 +0
2024-02-06 2024-02-02 8.246 0 +0
2024-02-05 2024-02-01 8.510 0 +0
2024-02-02 2024-01-31 8.642 0 +0
2024-02-01 2024-01-30 8.819 0 +0
2024-01-31 2024-01-29 9.172 0 +0
2024-01-30 2024-01-26 9.161 0 +0
2024-01-29 2024-01-25 9.227 0 +0
2024-01-26 2024-01-24 8.984 0 +0
2024-01-25 2024-01-23 8.477 0 +0
2024-01-24 2024-01-22 8.279 0 +0
2024-01-23 2024-01-19 8.565 0 +0
2024-01-22 2024-01-18 8.709 0 +0
2024-01-19 2024-01-17 8.642 0 +0
2024-01-18 2024-01-16 9.150 0 +0
2024-01-17 2024-01-15 9.326 0 +0
2024-01-16 2024-01-12 9.205 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.183 0 +0
2024-01-11 2024-01-09 9.337 0 +0
2024-01-10 2024-01-08 9.304 0 +0
2024-01-09 2024-01-05 9.910 0 +0
2024-01-08 2024-01-04 9.932 0 +0
2024-01-05 2024-01-03 10.120 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.296 0 +0
2024-01-02 2023-12-28 10.296 0 +0
2023-12-29 2023-12-27 9.833 0 +0
2023-12-28 2023-12-22 9.756 0 +0
2023-12-27 2023-12-21 9.844 0 +0
2023-12-22 2023-12-20 9.921 0 +0
2023-12-21 2023-12-19 10.009 0 +0
2023-12-20 2023-12-18 10.076 0 +0
2023-12-19 2023-12-15 10.384 0 +0
2023-12-18 2023-12-14 10.186 0 +0
2023-12-15 2023-12-13 10.175 0 +0
2023-12-14 2023-12-12 10.450 0 +0
2023-12-13 2023-12-11 10.605 0 +0
2023-12-12 2023-12-08 10.660 0 +0
2023-12-11 2023-12-07 10.649 0 +0
2023-12-08 2023-12-06 10.693 0 +0
2023-12-07 2023-12-05 10.550 0 +0
2023-12-06 2023-12-04 10.748 0 +0
2023-12-05 2023-12-01 10.847 0 +0
2023-12-04 2023-11-30 10.770 0 +0
2023-12-01 2023-11-29 10.539 0 +0
2023-11-30 2023-11-28 11.222 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.376 0 +0
2023-11-27 2023-11-23 11.487 0 +0
2023-11-24 2023-11-22 11.398 0 +0
2023-11-23 2023-11-21 11.376 0 +0
2023-11-22 2023-11-20 11.288 0 +0
2023-11-21 2023-11-17 11.266 0 +0
2023-11-20 2023-11-16 11.200 0 +0
2023-11-17 2023-11-15 11.200 0 +0
2023-11-16 2023-11-14 11.090 0 +0
2023-11-15 2023-11-13 11.013 0 +0
2023-11-14 2023-11-10 10.979 0 +0
2023-11-13 2023-11-09 11.134 0 +0
2023-11-10 2023-11-08 11.266 0 +0
2023-11-09 2023-11-07 11.354 0 +0
2023-11-08 2023-11-06 11.553 0 +0
2023-11-07 2023-11-03 11.178 0 +0
2023-11-06 2023-11-02 10.968 0 +0
2023-11-03 2023-11-01 10.979 0 +0
2023-11-02 2023-10-31 11.222 0 +0
2023-11-01 2023-10-30 10.946 0 +0
2023-10-31 2023-10-27 11.046 0 +0
2023-10-30 2023-10-26 10.836 0 +0
2023-10-27 2023-10-25 10.814 0 +0
2023-10-26 2023-10-24 10.770 0 +0
2023-10-25 2023-10-20 10.880 0 +0
2023-10-24 2023-10-19 10.858 0 +0
2023-10-20 2023-10-18 11.200 0 +0
2023-10-19 2023-10-17 10.902 0 +0
2023-10-18 2023-10-16 10.726 0 +0
2023-10-17 2023-10-13 11.046 0 +0
2023-10-16 2023-10-12 11.310 0 +0
2023-10-13 2023-10-11 11.222 0 +0
2023-10-12 2023-10-10 11.200 0 +0
2023-10-11 2023-10-09 11.134 0 +0
2023-10-10 2023-10-06 11.156 0 +0
2023-10-09 2023-10-05 11.001 0 +0
2023-10-06 2023-10-04 11.046 0 +0
2023-10-05 2023-10-03 11.266 0 +0
2023-10-04 2023-09-29 11.597 0 +0
2023-10-03 2023-09-28 11.509 0 +0
2023-09-29 2023-09-27 11.729 0 +0
2023-09-28 2023-09-26 11.619 0 +0
2023-09-27 2023-09-25 11.619 0 +0
2023-09-26 2023-09-22 12.126 0 +0
2023-09-25 2023-09-21 11.950 0 +0
2023-09-22 2023-09-20 11.883 0 +0
2023-09-21 2023-09-19 11.994 0 +0
2023-09-20 2023-09-18 11.950 0 +0
2023-09-19 2023-09-15 12.214 0 +0
2023-09-18 2023-09-14 12.170 0 +0
2023-09-15 2023-09-13 12.104 0 +0
2023-09-14 2023-09-12 12.280 0 +0
2023-09-13 2023-09-11 12.324 0 +0
2023-09-12 2023-09-07 12.214 0 +0
2023-09-11 2023-09-06 12.302 0 +0
2023-09-07 2023-09-05 12.368 0 +0
2023-09-06 2023-09-04 12.655 0 +0
2023-09-05 2023-08-31 12.346 0 +0
2023-09-04 2023-08-30 12.457 0 +0
2023-08-31 2023-08-29 12.765 0 +0
2023-08-30 2023-08-28 12.633 0 +0
2023-08-29 2023-08-25 12.501 0 +0
2023-08-28 2023-08-24 12.324 0 +0
2023-08-25 2023-08-23 12.104 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.214 0 +0
2023-08-22 2023-08-18 12.765 0 +0
2023-08-21 2023-08-17 13.096 0 +0
2023-08-18 2023-08-16 13.008 0 +0
2023-08-17 2023-08-15 13.206 0 +0
2023-08-16 2023-08-14 13.140 0 +0
2023-08-15 2023-08-11 13.383 0 +0
2023-08-14 2023-08-10 13.669 0 +0
2023-08-11 2023-08-09 13.449 0 +0
2023-08-10 2023-08-08 13.559 0 +0
2023-08-09 2023-08-07 13.581 0 +0
2023-08-08 2023-08-04 13.757 0 +0
2023-08-07 2023-08-03 13.493 0 +0
2023-08-04 2023-08-02 13.250 0 +0
2023-08-03 2023-08-01 13.603 0 +0
2023-08-02 2023-07-31 13.713 0 +0
2023-08-01 2023-07-28 13.559 0 +0
2023-07-31 2023-07-27 12.413 0 +0
2023-07-28 2023-07-26 12.214 0 +0
2023-07-27 2023-07-25 12.038 0 +0
2023-07-26 2023-07-24 11.288 0 +0
2023-07-25 2023-07-21 11.442 0 +0
2023-07-24 2023-07-20 11.398 0 +0
2023-07-21 2023-07-19 11.685 0 +0
2023-07-20 2023-07-18 11.751 0 +0
2023-07-19 2023-07-14 11.773 0 +0
2023-07-18 2023-07-13 11.773 0 +0
2023-07-14 2023-07-12 11.487 0 +0
2023-07-13 2023-07-11 11.487 0 +0
2023-07-12 2023-07-10 12.209 0 +0
2023-07-11 2023-07-07 12.072 0 +0
2023-07-10 2023-07-06 12.232 0 +0
2023-07-07 2023-07-05 12.483 0 +0
2023-07-06 2023-07-04 12.346 0 +0
2023-07-05 2023-07-03 12.483 0 +0
2023-07-04 2023-06-30 12.369 0 +0
2023-07-03 2023-06-29 12.232 0 +0
2023-06-30 2023-06-28 12.232 0 +0
2023-06-29 2023-06-27 12.323 0 +0
2023-06-28 2023-06-26 12.277 0 +0
2023-06-27 2023-06-23 12.094 0 +0
2023-06-26 2023-06-21 12.323 0 +0
2023-06-23 2023-06-20 12.529 0 +0
2023-06-21 2023-06-19 12.666 0 +0
2023-06-20 2023-06-16 12.780 0 +0
2023-06-19 2023-06-15 12.712 0 +0
2023-06-16 2023-06-14 12.575 0 +0
2023-06-15 2023-06-13 12.643 0 +0
2023-06-14 2023-06-12 12.529 0 +0
2023-06-13 2023-06-09 12.575 0 +0
2023-06-12 2023-06-08 12.712 0 +0
2023-06-09 2023-06-07 12.689 0 +0
2023-06-08 2023-06-06 12.552 0 +0
2023-06-07 2023-06-05 12.643 0 +0
2023-06-06 2023-06-02 12.460 0 +0
2023-06-05 2023-06-01 12.506 0 +0
2023-06-02 2023-05-31 12.437 0 +0
2023-06-01 2023-05-30 12.483 0 +0
2023-05-31 2023-05-29 12.346 0 +0
2023-05-30 2023-05-25 12.712 0 +0
2023-05-29 2023-05-24 12.689 0 +0
2023-05-25 2023-05-23 12.872 0 +0
2023-05-24 2023-05-22 13.123 0 +0
2023-05-23 2023-05-19 13.032 0 +0
2023-05-22 2023-05-18 13.512 0 +0
2023-05-19 2023-05-17 13.215 0 +0
2023-05-18 2023-05-16 13.489 0 +0
2023-05-17 2023-05-15 13.466 0 +0
2023-05-16 2023-05-12 13.695 0 +0
2023-05-15 2023-05-11 13.741 0 +0
2023-05-12 2023-05-10 13.741 0 +0
2023-05-11 2023-05-09 14.061 0 +0
2023-05-10 2023-05-08 14.083 0 +0
2023-05-09 2023-05-05 13.466 0 +0
2023-05-08 2023-05-04 13.192 0 +0
2023-05-05 2023-05-03 12.597 0 +0
2023-05-04 2023-05-02 12.757 0 +0
2023-05-03 2023-04-28 12.849 0 +0
2023-05-02 2023-04-27 12.712 0 +0
2023-04-28 2023-04-26 12.597 0 +0
2023-04-27 2023-04-25 12.597 0 +0
2023-04-26 2023-04-24 12.689 0 +0
2023-04-25 2023-04-21 12.826 0 +0
2023-04-24 2023-04-20 13.283 0 +0
2023-04-21 2023-04-19 13.215 0 +0
2023-04-20 2023-04-18 13.672 0 +0
2023-04-19 2023-04-17 13.855 0 +0
2023-04-18 2023-04-14 13.238 0 +0
2023-04-17 2023-04-13 13.283 0 +0
2023-04-14 2023-04-12 13.489 0 +0
2023-04-13 2023-04-11 13.329 0 +0
2023-04-12 2023-04-06 12.849 0 +0
2023-04-11 2023-04-04 13.192 0 +0
2023-04-06 2023-04-03 13.146 0 +0
2023-04-04 2023-03-31 12.712 0 +0
2023-04-03 2023-03-30 12.620 0 +0
2023-03-31 2023-03-29 12.552 0 +0
2023-03-30 2023-03-28 12.826 0 +0
2023-03-29 2023-03-27 12.643 0 +0
2023-03-28 2023-03-24 12.735 0 +0
2023-03-27 2023-03-23 13.009 0 +0
2023-03-24 2023-03-22 12.803 0 +0
2023-03-23 2023-03-21 12.712 0 +0
2023-03-22 2023-03-20 12.483 0 +0
2023-03-21 2023-03-17 12.689 0 +0
2023-03-20 2023-03-16 12.437 0 +0
2023-03-17 2023-03-15 12.460 0 +0
2023-03-16 2023-03-14 12.209 0 +0
2023-03-15 2023-03-13 12.529 0 +0
2023-03-14 2023-03-10 12.277 0 +0
2023-03-13 2023-03-09 12.575 0 +0
2023-03-10 2023-03-08 12.986 0 +0
2023-03-09 2023-03-07 12.917 0 +0
2023-03-08 2023-03-06 13.306 0 +0
2023-03-07 2023-03-03 13.260 0 +0
2023-03-06 2023-03-02 13.146 0 +0
2023-03-03 2023-03-01 13.192 0 +0
2023-03-02 2023-02-28 12.735 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.123 0 +0
2023-02-27 2023-02-23 13.375 0 +0
2023-02-24 2023-02-22 13.238 0 +0
2023-02-23 2023-02-21 13.352 0 +0
2023-02-22 2023-02-20 13.466 0 +0
2023-02-21 2023-02-17 13.055 0 +0
2023-02-20 2023-02-16 13.146 0 +0
2023-02-17 2023-02-15 13.169 0 +0
2023-02-16 2023-02-14 13.489 0 +0
2023-02-15 2023-02-13 13.603 0 +0
2023-02-14 2023-02-10 13.718 0 +0
2023-02-13 2023-02-09 13.901 0 +0
2023-02-10 2023-02-08 13.649 0 +0
2023-02-09 2023-02-07 13.809 0 +0
2023-02-08 2023-02-06 13.786 0 +0
2023-02-07 2023-02-03 14.266 0 +0
2023-02-06 2023-02-02 14.769 0 +0
2023-02-03 2023-02-01 14.929 0 +0
2023-02-02 2023-01-31 14.655 0 +0
2023-02-01 2023-01-30 14.792 0 +0
2023-01-31 2023-01-27 15.478 0 +0
2023-01-30 2023-01-26 15.318 0 +0
2023-01-27 2023-01-20 15.089 0 +0
2023-01-26 2023-01-19 15.135 0 +0
2023-01-20 2023-01-18 14.998 0 +0
2023-01-19 2023-01-17 14.952 0 +0
2023-01-18 2023-01-16 14.746 0 +0
2023-01-17 2023-01-13 13.718 0 +0
2023-01-16 2023-01-12 13.283 0 +0
2023-01-13 2023-01-11 13.100 0 +0
2023-01-12 2023-01-10 13.649 0 +0
2023-01-11 2023-01-09 13.580 0 +0
2023-01-10 2023-01-06 13.260 0 +0
2023-01-09 2023-01-05 13.100 0 +0
2023-01-06 2023-01-04 13.123 0 +0
2023-01-05 2023-01-03 12.849 0 +0
2023-01-04 2022-12-30 12.826 0 +0
2023-01-03 2022-12-29 12.940 0 +0
2022-12-30 2022-12-28 13.077 0 +0
2022-12-29 2022-12-23 12.735 0 +0
2022-12-28 2022-12-22 12.643 0 +0
2022-12-23 2022-12-21 12.643 0 +0
2022-12-22 2022-12-20 12.666 0 +0
2022-12-21 2022-12-19 12.689 0 +0
2022-12-20 2022-12-16 12.826 0 +0
2022-12-19 2022-12-15 12.803 0 +0
2022-12-16 2022-12-14 12.780 0 +0
2022-12-15 2022-12-13 12.826 0 +0
2022-12-14 2022-12-12 12.895 0 +0
2022-12-13 2022-12-09 12.940 0 +0
2022-12-12 2022-12-08 12.803 0 +0
2022-12-09 2022-12-07 12.735 0 +0
2022-12-08 2022-12-06 13.398 0 +0
2022-12-07 2022-12-05 13.489 0 +0
2022-12-06 2022-12-02 12.689 0 +0
2022-12-05 2022-12-01 12.872 0 +0
2022-12-02 2022-11-30 12.940 0 +0
2022-12-01 2022-11-29 12.643 0 +0
2022-11-30 2022-11-28 12.392 0 +0
2022-11-29 2022-11-25 12.437 0 +0
2022-11-28 2022-11-24 12.277 0 +0
2022-11-25 2022-11-23 12.072 0 +0
2022-11-24 2022-11-22 12.003 0 +0
2022-11-23 2022-11-21 11.980 0 +0
2022-11-22 2022-11-18 12.003 0 +0
2022-11-21 2022-11-17 12.072 0 +0
2022-11-18 2022-11-16 11.980 0 +0
2022-11-17 2022-11-15 11.934 0 +0
2022-11-16 2022-11-14 11.214 0 +0
2022-11-15 2022-11-11 10.826 0 +0
2022-11-14 2022-11-10 10.311 0 +0
2022-11-11 2022-11-09 10.185 0 +0
2022-11-10 2022-11-08 10.105 0 +0
2022-11-09 2022-11-07 10.140 0 +0
2022-11-08 2022-11-04 9.934 0 +0
2022-11-07 2022-11-03 9.602 0 +0
2022-11-04 2022-11-02 9.705 0 +0
2022-11-03 2022-11-01 9.522 0 +0
2022-11-02 2022-10-31 9.134 0 +0
2022-11-01 2022-10-28 9.705 0 +0
2022-10-31 2022-10-27 9.831 0 +0
2022-10-28 2022-10-26 9.648 0 +0
2022-10-27 2022-10-25 9.591 0 +0
2022-10-26 2022-10-24 9.625 0 +0
2022-10-25 2022-10-21 10.197 0 +0
2022-10-24 2022-10-20 10.185 0 +0
2022-10-21 2022-10-19 10.071 0 +0
2022-10-20 2022-10-18 10.197 0 +0
2022-10-19 2022-10-17 9.957 0 +0
2022-10-18 2022-10-14 9.980 0 +0
2022-10-17 2022-10-13 9.637 0 +0
2022-10-14 2022-10-12 9.637 0 +0
2022-10-13 2022-10-11 9.465 0 +0
2022-10-12 2022-10-10 9.511 0 +0
2022-10-11 2022-10-07 9.602 0 +0
2022-10-10 2022-10-06 9.762 0 +0
2022-10-07 2022-10-05 9.922 0 +0
2022-10-06 2022-10-03 9.259 0 +0
2022-10-05 2022-09-30 9.774 0 +0
2022-10-03 2022-09-29 9.579 0 +0
2022-09-30 2022-09-28 10.071 0 +0
2022-09-29 2022-09-27 10.380 0 +0
2022-09-28 2022-09-26 10.368 0 +0
2022-09-27 2022-09-23 10.620 0 +0
2022-09-26 2022-09-22 10.837 0 +0
2022-09-23 2022-09-21 10.928 0 +0
2022-09-22 2022-09-20 11.043 0 +0
2022-09-21 2022-09-19 10.986 0 +0
2022-09-20 2022-09-16 11.180 0 +0
2022-09-19 2022-09-15 12.232 0 +0
2022-09-16 2022-09-14 12.117 0 +0
2022-09-15 2022-09-13 12.323 0 +0
2022-09-14 2022-09-09 12.460 0 +0
2022-09-13 2022-09-08 12.209 0 +0
2022-09-09 2022-09-07 12.140 0 +0
2022-09-08 2022-09-06 12.094 0 +0
2022-09-07 2022-09-05 11.774 0 +0
2022-09-06 2022-09-02 11.637 0 +0
2022-09-05 2022-09-01 11.774 0 +0
2022-09-02 2022-08-31 11.751 0 +0
2022-09-01 2022-08-30 11.683 0 +0
2022-08-31 2022-08-29 11.591 0 +0
2022-08-30 2022-08-26 11.774 0 +0
2022-08-29 2022-08-25 12.003 0 +0
2022-08-26 2022-08-24 11.751 0 +0
2022-08-25 2022-08-23 11.866 0 +0
2022-08-24 2022-08-22 11.729 0 +0
2022-08-23 2022-08-19 11.706 0 +0
2022-08-22 2022-08-18 11.751 0 +0
2022-08-19 2022-08-17 11.866 0 +0
2022-08-18 2022-08-16 11.706 0 +0
2022-08-17 2022-08-15 11.797 0 +0
2022-08-16 2022-08-12 11.980 0 +0
2022-08-15 2022-08-11 11.820 0 +0
2022-08-12 2022-08-10 11.306 0 +0
2022-08-11 2022-08-09 11.500 0 +0
2022-08-10 2022-08-08 11.569 0 +0
2022-08-09 2022-08-05 11.591 0 +0
2022-08-08 2022-08-04 11.317 0 +0
2022-08-05 2022-08-03 11.180 0 +0
2022-08-04 2022-08-02 11.340 0 +0
2022-08-03 2022-08-01 11.774 0 +0
2022-08-02 2022-07-29 11.866 0 +0
2022-08-01 2022-07-28 12.346 0 +0
2022-07-29 2022-07-27 12.163 0 +0
2022-07-28 2022-07-26 12.117 0 +0
2022-07-27 2022-07-25 11.911 0 +0
2022-07-26 2022-07-22 11.934 0 +0
2022-07-25 2022-07-21 11.797 0 +0
2022-07-22 2022-07-20 11.934 0 +0
2022-07-21 2022-07-19 11.866 0 +0
2022-07-20 2022-07-18 11.797 0 +0
2022-07-19 2022-07-15 11.751 0 +0
2022-07-18 2022-07-14 11.820 0 +0
2022-07-15 2022-07-13 11.706 0 +0
2022-07-14 2022-07-12 11.683 0 +0
2022-07-13 2022-07-11 11.706 0 +0
2022-07-12 2022-07-08 11.751 0 +0
2022-07-11 2022-07-07 11.546 0 +0
2022-07-08 2022-07-06 11.248 0 +0
2022-07-07 2022-07-05 11.660 0 +0
2022-07-06 2022-07-04 11.614 0 +0
2022-07-05 2022-06-30 11.866 0 +0
2022-07-04 2022-06-29 11.957 0 +0
2022-06-30 2022-06-28 12.232 0 +0
2022-06-29 2022-06-27 12.163 0 +0
2022-06-28 2022-06-24 11.911 0 +0
2022-06-27 2022-06-23 11.889 0 +0
2022-06-24 2022-06-22 11.546 0 +0
2022-06-23 2022-06-21 11.637 0 +0
2022-06-22 2022-06-20 11.637 0 +0
2022-06-21 2022-06-17 11.614 0 +0
2022-06-20 2022-06-16 11.637 0 +0
2022-06-17 2022-06-15 11.934 0 +0
2022-06-16 2022-06-14 11.614 0 +0
2022-06-15 2022-06-13 11.340 0 +0
2022-06-14 2022-06-10 11.980 0 +0
2022-06-13 2022-06-09 11.683 0 +0
2022-06-10 2022-06-08 11.614 0 +0
2022-06-09 2022-06-07 11.317 0 +0
2022-06-08 2022-06-06 11.260 0 +0
2022-06-07 2022-06-02 12.408 0 +0
2022-06-06 2022-06-01 12.602 0 +0
2022-06-02 2022-05-31 12.553 0 +0
2022-06-01 2022-05-30 12.069 0 +0
2022-05-31 2022-05-27 12.238 0 +0
2022-05-30 2022-05-26 12.311 0 +0
2022-05-27 2022-05-25 11.935 0 +0
2022-05-26 2022-05-24 11.814 0 +0
2022-05-25 2022-05-23 12.166 0 +0
2022-05-24 2022-05-20 12.190 0 +0
2022-05-23 2022-05-19 11.972 0 +0
2022-05-20 2022-05-18 12.105 0 +0
2022-05-19 2022-05-17 11.826 0 +0
2022-05-18 2022-05-16 11.511 0 +0
2022-05-17 2022-05-13 11.875 0 +0
2022-05-16 2022-05-12 11.427 0 +0
2022-05-13 2022-05-11 11.548 0 +0
2022-05-12 2022-05-10 11.451 0 +0
2022-05-11 2022-05-06 11.475 0 +0
2022-05-10 2022-05-05 11.475 0 +0
2022-05-06 2022-05-04 11.548 0 +0
2022-05-05 2022-05-03 11.657 0 +0
2022-05-04 2022-04-29 12.020 0 +0
2022-05-03 2022-04-28 11.427 0 +0
2022-04-29 2022-04-27 11.305 0 +0
2022-04-28 2022-04-26 11.136 0 +0
2022-04-27 2022-04-25 11.560 0 +0
2022-04-26 2022-04-22 12.311 0 +0
2022-04-25 2022-04-21 12.166 0 +0
2022-04-22 2022-04-20 12.384 0 +0
2022-04-21 2022-04-19 12.675 0 +0
2022-04-20 2022-04-14 13.523 0 +0
2022-04-19 2022-04-13 13.208 0 +0
2022-04-14 2022-04-12 13.402 0 +0
2022-04-13 2022-04-11 13.111 0 +0
2022-04-12 2022-04-08 14.129 0 +0
2022-04-11 2022-04-07 13.789 0 +0
2022-04-08 2022-04-06 14.177 0 +0
2022-04-07 2022-04-04 14.274 0 +0
2022-04-06 2022-04-01 14.177 0 +0
2022-04-04 2022-03-31 13.474 0 +0
2022-04-01 2022-03-30 13.983 0 +0
2022-03-31 2022-03-29 13.256 0 +0
2022-03-30 2022-03-28 13.377 0 +0
2022-03-29 2022-03-25 13.062 0 +0
2022-03-28 2022-03-24 13.377 0 +0
2022-03-25 2022-03-23 13.620 0 +0
2022-03-24 2022-03-22 13.644 0 +0
2022-03-23 2022-03-21 13.281 0 +0
2022-03-22 2022-03-18 14.056 0 +0
2022-03-21 2022-03-17 13.620 0 +0
2022-03-18 2022-03-16 13.014 0 +0
2022-03-17 2022-03-15 11.596 0 +0
2022-03-16 2022-03-14 12.432 0 +0
2022-03-15 2022-03-11 13.159 0 +0
2022-03-14 2022-03-10 13.159 0 +0
2022-03-11 2022-03-09 12.796 0 +0
2022-03-10 2022-03-08 13.135 0 +0
2022-03-09 2022-03-07 13.062 0 +0
2022-03-08 2022-03-04 14.032 0 +0
2022-03-07 2022-03-03 14.638 0 +0
2022-03-04 2022-03-02 14.492 0 +0
2022-03-03 2022-03-01 14.589 0 +0
2022-03-02 2022-02-28 14.201 0 +0
2022-03-01 2022-02-25 14.250 0 +0
2022-02-28 2022-02-24 14.250 0 +0
2022-02-25 2022-02-23 14.904 0 +0
2022-02-24 2022-02-22 14.928 0 +0
2022-02-23 2022-02-21 15.001 0 +0
2022-02-22 2022-02-18 15.316 0 +0
2022-02-21 2022-02-17 15.486 0 +0
2022-02-18 2022-02-16 15.437 0 +0
2022-02-17 2022-02-15 15.340 0 +0
2022-02-16 2022-02-14 15.728 0 +0
2022-02-15 2022-02-11 16.722 0 +0
2022-02-14 2022-02-10 16.407 0 +0
2022-02-11 2022-02-09 16.528 0 +0
2022-02-10 2022-02-08 16.383 0 +0
2022-02-09 2022-02-07 16.140 0 +0
2022-02-08 2022-02-04 16.431 0 +0
2022-02-07 2022-01-31 16.334 0 +0
2022-02-04 2022-01-27 16.383 0 +0
2022-01-28 2022-01-26 16.819 0 +0
2022-01-27 2022-01-25 17.085 0 +0
2022-01-26 2022-01-24 17.352 0 +0
2022-01-25 2022-01-21 17.667 0 +0
2022-01-24 2022-01-20 18.079 0 +0
2022-01-21 2022-01-19 17.546 0 +0
2022-01-20 2022-01-18 17.134 0 +0
2022-01-19 2022-01-17 16.673 0 +0
2022-01-18 2022-01-14 16.770 0 +0
2022-01-17 2022-01-13 17.473 0 +0
2022-01-14 2022-01-12 17.231 0 +0
2022-01-13 2022-01-11 17.037 0 +0
2022-01-12 2022-01-10 17.715 0 +0
2022-01-11 2022-01-07 17.570 0 +0
2022-01-10 2022-01-06 17.667 0 +0
2022-01-07 2022-01-05 17.934 0 +0
2022-01-06 2022-01-04 18.394 0 +0
2022-01-05 2022-01-03 18.588 0 +0
2022-01-04 2021-12-31 18.006 0 +0
2022-01-03 2021-12-29 17.667 0 +0
2021-12-30 2021-12-28 18.127 0 +0
2021-12-29 2021-12-24 17.909 0 +0
2021-12-28 2021-12-22 17.715 0 +0
2021-12-23 2021-12-21 17.861 0 +0
2021-12-22 2021-12-20 17.861 0 +0
2021-12-21 2021-12-17 18.782 0 +0
2021-12-20 2021-12-16 18.976 0 +0
2021-12-17 2021-12-15 18.758 0 +0
2021-12-16 2021-12-14 18.612 0 +0
2021-12-15 2021-12-13 18.830 0 +0
2021-12-14 2021-12-10 18.758 0 +0
2021-12-13 2021-12-09 19.194 0 +0
2021-12-10 2021-12-08 18.733 0 +0
2021-12-09 2021-12-07 18.249 0 +0
2021-12-08 2021-12-06 17.885 0 +0
2021-12-07 2021-12-03 17.400 0 +0
2021-12-06 2021-12-02 17.376 0 +0
2021-12-03 2021-12-01 16.698 0 +0
2021-12-02 2021-11-30 16.455 0 +0
2021-12-01 2021-11-29 16.746 0 +0
2021-11-30 2021-11-26 16.479 0 +0
2021-11-29 2021-11-25 16.988 0 +0
2021-11-26 2021-11-24 16.722 0 +0
2021-11-25 2021-11-23 16.843 0 +0
2021-11-24 2021-11-22 16.649 0 +0
2021-11-23 2021-11-19 16.358 0 +0
2021-11-22 2021-11-18 15.849 0 +0
2021-11-19 2021-11-17 16.092 0 +0
2021-11-18 2021-11-16 16.140 0 +0
2021-11-17 2021-11-15 15.825 0 +0
2021-11-16 2021-11-12 15.946 0 +0
2021-11-15 2021-11-11 16.237 0 +0
2021-11-12 2021-11-10 15.219 0 +0
2021-11-11 2021-11-09 15.437 0 +0
2021-11-10 2021-11-08 15.316 0 +0
2021-11-09 2021-11-05 15.025 0 +0
2021-11-08 2021-11-04 15.510 0 +0
2021-11-05 2021-11-03 15.413 0 +0
2021-11-04 2021-11-02 15.292 0 +0
2021-11-03 2021-11-01 15.849 0 +0
2021-11-02 2021-10-29 16.019 0 +0
2021-11-01 2021-10-28 16.431 0 +0
2021-10-29 2021-10-27 16.552 0 +0
2021-10-28 2021-10-26 17.037 0 +0
2021-10-27 2021-10-25 16.988 0 +0
2021-10-26 2021-10-22 16.092 0 +0
2021-10-25 2021-10-21 16.310 0 +0
2021-10-22 2021-10-20 16.310 0 +0
2021-10-21 2021-10-19 15.874 0 +0
2021-10-20 2021-10-18 15.147 0 +0
2021-10-19 2021-10-15 15.534 0 +0
2021-10-18 2021-10-12 14.953 0 +0
2021-10-15 2021-10-11 16.019 0 +0
2021-10-12 2021-10-08 16.067 0 +0
2021-10-11 2021-10-07 16.140 0 +0
2021-10-08 2021-10-06 15.801 0 +0
2021-10-07 2021-10-05 16.140 0 +0
2021-10-06 2021-10-04 16.116 0 +0
2021-10-05 2021-09-30 16.455 0 +0
2021-10-04 2021-09-29 16.358 0 +0
2021-09-30 2021-09-28 17.061 0 +0
2021-09-29 2021-09-27 16.625 0 +0
2021-09-28 2021-09-24 17.134 0 +0
2021-09-27 2021-09-23 17.691 0 +0
2021-09-24 2021-09-21 17.522 0 +0
2021-09-23 2021-09-20 17.425 0 +0
2021-09-21 2021-09-17 17.788 0 +0
2021-09-20 2021-09-16 17.934 0 +0
2021-09-17 2021-09-15 18.055 0 +0
2021-09-16 2021-09-14 18.418 0 +0
2021-09-15 2021-09-13 18.758 0 +0
2021-09-14 2021-09-10 18.879 0 +0
2021-09-13 2021-09-09 18.564 0 +0
2021-09-10 2021-09-08 18.467 0 +0
2021-09-09 2021-09-07 18.951 0 +0
2021-09-08 2021-09-06 18.394 0 +0
2021-09-07 2021-09-03 18.176 0 +0
2021-09-06 2021-09-02 18.297 0 +0
2021-09-03 2021-09-01 17.352 0 +0
2021-09-02 2021-08-31 16.770 0 +0
2021-09-01 2021-08-30 16.504 0 +0
2021-08-31 2021-08-27 17.400 0 +0
2021-08-30 2021-08-26 17.352 0 +0
2021-08-27 2021-08-25 17.158 0 +0
2021-08-26 2021-08-24 17.546 0 +0
2021-08-25 2021-08-23 17.110 0 +0
2021-08-24 2021-08-20 16.673 0 +0
2021-08-23 2021-08-19 16.964 0 +0
2021-08-20 2021-08-18 17.861 0 +0
2021-08-19 2021-08-17 15.777 0 +0
2021-08-18 2021-08-16 15.680 0 +0
2021-08-17 2021-08-13 15.631 0 +0
2021-08-16 2021-08-12 15.752 0 +0
2021-08-13 2021-08-11 15.777 0 +0
2021-08-12 2021-08-10 15.728 0 +0
2021-08-11 2021-08-09 15.389 0 +0
2021-08-10 2021-08-06 14.710 0 +0
2021-08-09 2021-08-05 14.662 0 +0
2021-08-06 2021-08-04 15.050 0 +0
2021-08-05 2021-08-03 14.928 0 +0
2021-08-04 2021-08-02 14.395 0 +0
2021-08-03 2021-07-30 13.377 0 +0
2021-08-02 2021-07-29 13.765 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.014 0 +0
2021-07-28 2021-07-26 13.450 0 +0
2021-07-27 2021-07-23 13.014 0 +0
2021-07-26 2021-07-22 12.384 0 +0
2021-07-23 2021-07-21 12.105 0 +0
2021-07-22 2021-07-20 12.117 0 +0
2021-07-21 2021-07-19 12.384 0 +0
2021-07-20 2021-07-16 12.384 0 +0
2021-07-19 2021-07-15 12.263 0 +0
2021-07-16 2021-07-14 12.117 0 +0
2021-07-15 2021-07-13 12.238 0 +0
2021-07-14 2021-07-12 12.166 0 +0
2021-07-13 2021-07-09 11.875 0 +0
2021-07-12 2021-07-08 11.705 0 +0
2021-07-09 2021-07-07 12.105 0 +0
2021-07-08 2021-07-06 12.045 0 +0
2021-07-07 2021-07-05 11.972 0 +0
2021-07-06 2021-07-02 12.141 0 +0
2021-07-05 2021-06-30 12.190 0 +0
2021-07-02 2021-06-29 12.117 0 +0
2021-06-30 2021-06-28 12.553 0 +0
2021-06-29 2021-06-25 12.578 0 +0
2021-06-28 2021-06-24 12.360 0 +0
2021-06-25 2021-06-23 12.457 0 +0
2021-06-24 2021-06-22 12.360 0 +0
2021-06-23 2021-06-21 12.263 0 +0
2021-06-22 2021-06-18 12.384 0 +0
2021-06-21 2021-06-17 12.408 0 +0
2021-06-18 2021-06-16 12.360 0 +0
2021-06-17 2021-06-15 12.360 0 +0
2021-06-16 2021-06-11 12.723 0 +0
2021-06-15 2021-06-10 12.723 0 +0
2021-06-11 2021-06-09 12.723 0 +0
2021-06-10 2021-06-08 12.820 0 +0
2021-06-09 2021-06-07 12.747 0 +0
2021-06-08 2021-06-04 12.796 0 +0
2021-06-07 2021-06-03 12.578 0 +0
2021-06-04 2021-06-02 12.796 0 +0
2021-06-03 2021-06-01 13.038 0 +0
2021-06-02 2021-05-31 13.450 0 +0
2021-06-01 2021-05-28 13.571 0 +0
2021-05-31 2021-05-27 13.450 0 +0
2021-05-28 2021-05-26 14.237 0 +0
2021-05-27 2021-05-25 14.365 0 +0
2021-05-26 2021-05-24 13.804 0 +0
2021-05-25 2021-05-21 13.702 0 +0
2021-05-24 2021-05-20 13.702 0 +0
2021-05-21 2021-05-18 13.881 0 +0
2021-05-20 2021-05-17 13.855 0 +0
2021-05-18 2021-05-14 13.982 0 +0
2021-05-17 2021-05-13 13.346 0 +0
2021-05-14 2021-05-12 13.677 0 +0
2021-05-13 2021-05-11 13.906 0 +0
2021-05-12 2021-05-10 14.033 0 +0
2021-05-11 2021-05-07 14.212 0 +0
2021-05-10 2021-05-06 14.135 0 +0
2021-05-07 2021-05-05 14.135 0 +0
2021-05-06 2021-05-04 14.059 0 +0
2021-05-05 2021-05-03 14.135 0 +0
2021-05-04 2021-04-30 14.339 0 +0
2021-05-03 2021-04-29 14.721 0 +0
2021-04-30 2021-04-28 14.237 0 +0
2021-04-29 2021-04-27 14.543 0 +0
2021-04-28 2021-04-26 14.441 0 +0
2021-04-27 2021-04-23 14.594 0 +0
2021-04-26 2021-04-22 14.441 0 +0
2021-04-23 2021-04-21 15.052 0 +0
2021-04-22 2021-04-20 15.027 0 +0
2021-04-21 2021-04-19 15.052 0 +0
2021-04-20 2021-04-16 14.823 0 +0
2021-04-19 2021-04-15 14.670 0 +0
2021-04-16 2021-04-14 14.798 0 +0
2021-04-15 2021-04-13 14.747 0 +0
2021-04-14 2021-04-12 14.899 0 +0
2021-04-13 2021-04-09 15.052 0 +0
2021-04-12 2021-04-08 15.103 0 +0
2021-04-09 2021-04-07 15.256 0 +0
2021-04-08 2021-04-01 15.740 0 +0
2021-04-07 2021-03-31 15.180 0 +0
2021-04-01 2021-03-30 15.027 0 +0
2021-03-31 2021-03-29 15.154 0 +0
2021-03-30 2021-03-26 13.575 0 +0
2021-03-29 2021-03-25 13.550 0 +0
2021-03-26 2021-03-24 13.881 0 +0
2021-03-25 2021-03-23 14.033 0 +0
2021-03-24 2021-03-22 14.135 0 +0
2021-03-23 2021-03-19 13.804 0 +0
2021-03-22 2021-03-18 13.982 0 +0
2021-03-19 2021-03-17 14.059 0 +0
2021-03-18 2021-03-16 14.033 0 +0
2021-03-17 2021-03-15 14.110 0 +0
2021-03-16 2021-03-12 14.161 0 -785
2021-02-24 2021-02-22 15.078 785 -3,927 0.00% 11,836
2021-02-22 2021-02-18 14.314 4,712 -3,926 0.00% 67,446
2021-01-28 2021-01-26 15.027 8,638 -1,728 0.00% 129,801
2021-01-26 2021-01-22 15.587 10,366 -11,779 0.00% 161,575
2021-01-25 2021-01-21 16.351 22,145 -7,852 0.00% 362,096
2021-01-22 2021-01-20 16.478 29,997 -4,712 0.00% 494,304
2020-12-03 2020-12-01 14.466 34,709 -1,256 0.00% 502,115
2020-11-09 2020-11-05 14.008 35,965 -786 0.00% 503,797
2020-06-22 2020-06-18 11.424 36,751 +1,601 0.00% 419,834
2020-05-14 2020-05-12 11.011 35,150 -7,511 0.00% 387,037
2019-12-30 2019-12-24 12.183 42,661 -10,515 0.00% 519,725
2019-11-27 2019-11-25 11.211 53,176 -3,755 0.00% 596,141
2019-11-18 2019-11-14 11.078 56,931 +1,652 0.00% 630,657
2019-11-07 2019-11-05 11.890 55,279 +11,266 0.00% 657,253
2019-11-04 2019-10-31 11.199 44,013 +1,159 0.00% 492,909
2019-09-03 2019-08-30 11.008 42,854 +731 0.00% 471,725
2019-02-11 2019-02-04 15.889 42,123 -5,851 0.00% 669,309
2019-01-16 2019-01-14 15.042 47,974 -146 0.00% 721,606
2018-12-19 2018-12-17 15.452 48,120 -146 0.00% 743,542
2018-12-03 2018-11-29 16.136 48,266 -146 0.00% 778,798
2018-10-31 2018-10-29 13.223 48,412 -14,626 0.00% 640,149
2018-10-02 2018-09-27 13.838 63,038 +14,626 0.01% 872,337
2018-09-28 2018-09-26 14.413 48,412 -14,626 0.00% 697,742
2018-09-27 2018-09-24 14.002 63,038 +14,626 0.01% 882,681
2018-09-26 2018-09-21 14.385 48,412 -14,626 0.00% 696,418
2018-07-13 2018-07-11 15.798 63,038 +2,691 0.01% 995,891
2018-06-25 2018-06-21 16.484 60,347 +5,601 0.01% 994,754
2018-03-20 2018-03-16 21.255 54,746 +7,001 0.00% 1,163,616
2018-03-16 2018-03-14 21.712 47,745 +7,001 0.00% 1,036,635
2018-03-12 2018-03-08 21.255 40,744 -14,002 0.00% 866,006
2018-03-09 2018-03-07 21.255 54,746 +7,001 0.00% 1,163,616
2018-03-08 2018-03-06 21.540 47,745 -14,002 0.00% 1,028,451
2018-02-05 2018-02-01 24.226 61,747 -700 0.01% 1,495,877
2018-02-02 2018-01-31 24.969 62,447 +7,701 0.01% 1,559,219
2018-02-01 2018-01-30 25.169 54,746 -7,001 0.00% 1,377,883
2018-01-31 2018-01-29 25.112 61,747 +7,001 0.01% 1,550,561
2018-01-30 2018-01-26 25.369 54,746 -7,001 0.00% 1,388,831
2018-01-29 2018-01-25 25.197 61,747 +14,002 0.01% 1,555,853
2018-01-26 2018-01-24 26.054 47,745 -9,801 0.00% 1,243,961
2018-01-25 2018-01-23 24.969 57,546 -4,901 0.00% 1,436,848
2018-01-24 2018-01-22 24.826 62,447 +14,002 0.01% 1,550,299
2018-01-23 2018-01-19 24.883 48,445 -7,001 0.00% 1,205,456
2018-01-22 2018-01-18 24.226 55,446 +14,702 0.00% 1,343,230
2017-10-31 2017-10-27 24.283 40,744 -7,001 0.00% 989,388
2017-08-25 2017-08-22 22.226 47,745 -980 0.00% 1,061,186
2017-07-21 2017-07-19 23.140 48,725 -2,801 0.00% 1,127,512
2017-07-12 2017-07-10 22.055 51,526 +2,801 0.00% 1,136,391
2017-05-17 2017-05-15 23.197 48,725 -10,502 0.00% 1,130,296
2017-05-15 2017-05-11 23.376 59,227 -3,500 0.00% 1,384,492
2017-05-12 2017-05-10 23.054 62,727 +8,380 0.01% 1,446,096
2017-05-08 2017-05-04 23.112 54,347 +6,828 0.00% 1,256,089
2017-04-26 2017-04-24 23.581 47,519 -6,828 0.00% 1,120,549
2017-04-25 2017-04-21 23.083 54,347 +6,828 0.00% 1,254,497
2017-04-24 2017-04-20 23.435 47,519 -6,828 0.00% 1,113,589
2017-04-21 2017-04-19 23.142 54,347 +6,828 0.00% 1,257,681
2017-04-20 2017-04-18 23.376 47,519 +6,827 0.00% 1,110,805
2016-07-05 2016-06-30 25.778 40,692 -6,827 0.00% 1,048,961
2016-07-04 2016-06-29 28.083 47,519 -9,559 0.00% 1,334,477
2016-06-30 2016-06-28 27.187 57,078 +15,258 0.00% 1,551,784
2016-06-29 2016-06-27 27.156 41,820 +648 0.00% 1,135,672
2016-06-28 2016-06-24 26.971 41,172 +2,589 0.00% 1,110,443
2016-05-05 2016-05-03 27.342 38,583 -7,121 0.00% 1,054,919
2016-04-29 2016-04-27 27.651 45,704 +7,121 0.00% 1,263,739
2016-04-28 2016-04-26 27.836 38,583 -7,121 0.00% 1,073,991
2016-04-27 2016-04-25 27.620 45,704 +7,121 0.00% 1,262,327
2016-04-25 2016-04-21 28.639 38,583 -6,474 0.00% 1,104,983
2016-04-22 2016-04-20 28.423 45,057 +6,474 0.00% 1,280,649
2016-04-13 2016-04-11 29.103 38,583 -5,956 0.00% 1,122,863
2016-04-11 2016-04-07 28.361 44,539 +5,956 0.00% 1,263,174
2016-04-07 2016-04-05 28.392 38,583 -6,474 0.00% 1,095,447
2016-04-06 2016-04-01 28.546 45,057 +6,474 0.00% 1,286,217
2016-03-15 2016-03-11 23.912 38,583 -1,295 0.00% 922,607
2016-03-14 2016-03-10 23.109 39,878 +1,295 0.00% 921,542
2016-03-04 2016-03-02 24.221 38,583 -11,653 0.00% 934,527
2016-03-03 2016-03-01 22.491 50,236 -6,473 0.00% 1,129,865
2016-02-29 2016-02-25 21.719 56,709 +11,652 0.01% 1,231,650
2016-02-25 2016-02-23 23.572 45,057 +6,474 0.00% 1,062,103
2016-02-18 2016-02-16 23.696 38,583 -1,295 0.00% 914,263
2016-02-17 2016-02-15 23.047 39,878 -6,473 0.00% 919,078
2016-02-05 2016-02-03 22.707 46,351 +1,294 0.00% 1,052,510
2016-01-15 2016-01-13 25.519 45,057 -1,294 0.00% 1,149,800
2016-01-14 2016-01-12 26.229 46,351 -6,474 0.00% 1,215,757
2016-01-13 2016-01-11 25.457 52,825 +2,589 0.00% 1,344,766
2016-01-12 2016-01-08 26.847 50,236 -647 0.00% 1,348,698
2016-01-08 2016-01-06 28.917 50,883 +7,121 0.00% 1,471,393
2016-01-05 2015-12-31 30.060 43,762 +6,474 0.00% 1,315,497
2015-11-17 2015-11-13 28.361 37,288 -6,474 0.00% 1,057,528
2015-11-11 2015-11-09 27.403 43,762 -1,295 0.00% 1,199,225
2015-11-06 2015-11-04 25.272 45,057 -12,947 0.00% 1,138,664
2015-11-05 2015-11-03 23.758 58,004 -6,474 0.01% 1,378,048
2015-11-03 2015-10-30 23.789 64,478 +6,474 0.01% 1,533,848
2015-10-27 2015-10-23 23.943 58,004 -6,474 0.01% 1,388,800
2015-10-20 2015-10-16 24.159 64,478 +6,733 0.01% 1,557,752
2015-10-19 2015-10-15 23.665 57,745 -19,421 0.01% 1,366,542
2015-10-16 2015-10-14 23.078 77,166 +19,421 0.01% 1,780,847
2015-10-15 2015-10-13 23.325 57,745 -259 0.01% 1,346,919
2015-10-13 2015-10-09 23.171 58,004 -6,474 0.01% 1,344,000
2015-10-09 2015-10-07 23.727 64,478 -12,947 0.01% 1,529,864
2015-10-08 2015-10-06 22.491 77,425 +19,421 0.01% 1,741,376
2015-10-07 2015-10-05 22.800 58,004 -12,947 0.01% 1,322,496
2015-10-06 2015-10-02 21.873 70,951 -6,474 0.01% 1,551,929
2015-10-05 2015-09-30 21.626 77,425 -6,474 0.01% 1,674,400
2015-09-25 2015-09-23 21.533 83,899 +12,948 0.01% 1,806,631
2015-09-23 2015-09-21 22.924 70,951 +12,947 0.01% 1,626,456
2015-09-15 2015-09-11 24.190 58,004 -6,474 0.01% 1,403,136
2015-09-10 2015-09-08 22.707 64,478 -6,473 0.01% 1,464,127
2015-09-08 2015-09-04 20.081 70,951 -3,237 0.01% 1,424,793
2015-09-07 2015-09-02 20.112 74,188 +3,237 0.01% 1,492,089
2015-08-31 2015-08-27 20.236 70,951 -36,253 0.01% 1,435,753
2015-08-28 2015-08-26 18.598 107,204 -32,368 0.01% 1,993,827
2015-08-27 2015-08-25 17.826 139,572 +3,237 0.01% 2,488,021
2015-08-21 2015-08-19 22.646 136,335 -2,590 0.01% 3,087,389
2015-08-13 2015-08-11 22.924 138,925 +7,898 0.01% 3,184,669
2015-08-12 2015-08-10 23.603 131,027 -14,371 0.01% 3,092,674
2015-07-24 2015-07-22 25.488 145,398 +19,421 0.01% 3,705,889
2015-07-23 2015-07-21 26.415 125,977 -19,421 0.01% 3,327,648
2015-07-20 2015-07-16 25.179 145,398 -12,948 0.01% 3,660,969
2015-07-10 2015-07-08 20.946 158,346 -19,421 0.01% 3,316,781
2015-07-09 2015-07-07 22.090 177,767 +19,421 0.02% 3,926,785
2015-07-07 2015-07-03 29.411 158,346 -5,179 0.01% 4,657,191
2015-07-06 2015-07-02 30.894 163,525 -25,894 0.01% 5,052,009
2015-06-11 2015-06-09 36.687 189,419 +2,589 0.02% 6,949,237
2015-06-03 2015-06-01 39.390 186,830 -777 0.02% 7,359,305
2015-06-01 2015-05-28 39.159 187,607 +6,474 0.02% 7,346,441
2015-05-27 2015-05-22 39.777 181,133 -12,947 0.02% 7,204,848
2015-05-26 2015-05-21 39.313 194,080 -8,287 0.02% 7,629,895
2015-05-22 2015-05-20 39.313 202,367 +518 0.02% 7,955,683
2015-05-19 2015-05-15 38.772 201,849 -19,421 0.02% 7,826,189
2015-05-18 2015-05-14 39.159 221,270 -12,947 0.02% 8,664,639
2015-05-15 2015-05-13 39.545 234,217 -16,184 0.02% 9,262,077
2015-05-14 2015-05-12 38.386 250,401 +12,947 0.02% 9,611,971
2015-05-13 2015-05-11 37.537 237,454 -6,474 0.02% 8,913,243
2015-05-12 2015-05-08 37.073 243,928 +648 0.02% 9,043,216
2015-05-07 2015-05-05 37.305 243,280 -25,895 0.02% 9,075,562
2015-05-06 2015-05-04 38.000 269,175 +6,474 0.02% 10,228,685
2015-05-05 2015-04-30 37.923 262,701 -6,474 0.02% 9,962,382
2015-04-30 2015-04-28 38.232 269,175 -6,474 0.02% 10,291,055
2015-04-29 2015-04-27 38.386 275,649 +9,711 0.03% 10,581,148
2015-04-28 2015-04-24 38.618 265,938 -12,947 0.02% 10,269,999
2015-04-27 2015-04-23 38.850 278,885 -10,358 0.03% 10,834,606
2015-04-24 2015-04-22 39.622 289,243 -17,868 0.03% 11,460,412
2015-04-23 2015-04-21 38.155 307,111 +3,237 0.03% 11,717,698
2015-04-22 2015-04-20 36.996 303,874 +51,790 0.03% 11,242,141
2015-04-21 2015-04-17 39.081 252,084 -10,876 0.02% 9,851,805
2015-04-17 2015-04-15 38.309 262,960 +11,393 0.03% 10,073,754
2015-04-16 2015-04-14 39.545 251,567 +16,185 0.03% 9,948,180
2015-04-15 2015-04-13 40.935 235,382 +102,284 0.02% 9,635,386
2015-04-14 2015-04-10 39.236 133,098 0.01% 5,222,221

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top