History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 589,600 | +0 | 0.03% | 11,992,464 |
| 2025-10-13 | 2025-10-09 | 20.260 | 589,600 | +0 | 0.03% | 11,945,296 |
| 2025-10-10 | 2025-10-08 | 19.990 | 589,600 | -800 | 0.03% | 11,786,104 |
| 2025-10-09 | 2025-10-06 | 20.320 | 590,400 | -6,600 | 0.03% | 11,996,928 |
| 2025-10-08 | 2025-10-03 | 20.280 | 597,000 | -2,600 | 0.04% | 12,107,160 |
| 2025-10-03 | 2025-09-30 | 20.300 | 599,600 | -16,400 | 0.04% | 12,171,880 |
| 2025-10-02 | 2025-09-29 | 20.160 | 616,000 | -36,400 | 0.04% | 12,418,560 |
| 2025-09-30 | 2025-09-26 | 17.920 | 652,400 | -12,000 | 0.04% | 11,691,008 |
| 2025-09-26 | 2025-09-24 | 18.000 | 664,400 | +1,800 | 0.04% | 11,959,200 |
| 2025-09-19 | 2025-09-17 | 19.150 | 662,600 | -3,400 | 0.04% | 12,688,790 |
| 2025-09-18 | 2025-09-16 | 18.350 | 666,000 | -1,600 | 0.04% | 12,221,100 |
| 2025-09-16 | 2025-09-12 | 19.200 | 667,600 | -13,800 | 0.04% | 12,817,920 |
| 2025-09-15 | 2025-09-11 | 18.940 | 681,400 | -2,400 | 0.04% | 12,905,716 |
| 2025-09-12 | 2025-09-10 | 18.840 | 683,800 | +7,400 | 0.04% | 12,882,980 |
| 2025-09-11 | 2025-09-09 | 18.810 | 676,400 | -7,971 | 0.04% | 12,723,151 |
| 2025-09-10 | 2025-09-08 | 18.005 | 684,371 | +11,930 | 0.04% | 12,322,366 |
| 2025-09-05 | 2025-09-03 | 17.543 | 672,441 | +3,977 | 0.04% | 11,796,417 |
| 2025-09-04 | 2025-09-02 | 18.076 | 668,464 | +1,988 | 0.04% | 12,083,022 |
| 2025-08-29 | 2025-08-27 | 18.408 | 666,476 | +1,988 | 0.04% | 12,268,319 |
| 2025-08-27 | 2025-08-25 | 19.494 | 664,488 | -596 | 0.04% | 12,953,597 |
| 2025-08-25 | 2025-08-21 | 19.132 | 665,084 | -1,989 | 0.04% | 12,724,375 |
| 2025-08-22 | 2025-08-20 | 19.001 | 667,073 | +4,971 | 0.04% | 12,675,199 |
| 2025-08-21 | 2025-08-19 | 18.931 | 662,102 | +796 | 0.04% | 12,534,124 |
| 2025-08-20 | 2025-08-18 | 19.112 | 661,306 | +18,888 | 0.04% | 12,638,791 |
| 2025-08-19 | 2025-08-15 | 19.715 | 642,418 | -9,941 | 0.04% | 12,665,526 |
| 2025-08-18 | 2025-08-14 | 19.162 | 652,359 | -11,333 | 0.04% | 12,500,607 |
| 2025-08-15 | 2025-08-13 | 18.549 | 663,692 | -16,106 | 0.04% | 12,310,536 |
| 2025-08-14 | 2025-08-12 | 18.277 | 679,798 | -1,988 | 0.04% | 12,424,653 |
| 2025-08-12 | 2025-08-08 | 17.684 | 681,786 | +7,953 | 0.04% | 12,056,366 |
| 2025-08-11 | 2025-08-07 | 18.207 | 673,833 | -19,883 | 0.04% | 12,268,185 |
| 2025-08-08 | 2025-08-06 | 18.297 | 693,716 | +11,930 | 0.04% | 12,692,988 |
| 2025-08-07 | 2025-08-05 | 18.247 | 681,786 | -19,286 | 0.04% | 12,440,414 |
| 2025-08-06 | 2025-08-04 | 17.603 | 701,072 | -9,942 | 0.04% | 12,340,994 |
| 2025-08-04 | 2025-07-31 | 17.241 | 711,014 | -2,982 | 0.04% | 12,258,531 |
| 2025-08-01 | 2025-07-30 | 17.704 | 713,996 | -3,977 | 0.04% | 12,640,315 |
| 2025-07-31 | 2025-07-29 | 17.885 | 717,973 | -14,912 | 0.04% | 12,840,719 |
| 2025-07-30 | 2025-07-28 | 17.885 | 732,885 | -3,380 | 0.04% | 13,107,415 |
| 2025-07-29 | 2025-07-25 | 17.603 | 736,265 | -1,988 | 0.04% | 12,960,497 |
| 2025-07-28 | 2025-07-24 | 17.643 | 738,253 | -19,883 | 0.04% | 13,025,196 |
| 2025-07-25 | 2025-07-23 | 17.482 | 758,136 | +17,894 | 0.04% | 13,253,981 |
| 2025-07-24 | 2025-07-22 | 17.000 | 740,242 | -14,117 | 0.04% | 12,583,744 |
| 2025-07-23 | 2025-07-21 | 16.376 | 754,359 | -11,929 | 0.04% | 12,353,270 |
| 2025-07-22 | 2025-07-18 | 15.933 | 766,288 | -30,819 | 0.05% | 12,209,466 |
| 2025-07-21 | 2025-07-17 | 15.169 | 797,107 | -5,965 | 0.05% | 12,091,145 |
| 2025-07-16 | 2025-07-14 | 15.370 | 803,072 | +19,883 | 0.05% | 12,343,187 |
| 2025-07-15 | 2025-07-11 | 14.706 | 783,189 | -32,210 | 0.05% | 11,517,638 |
| 2025-07-14 | 2025-07-10 | 14.082 | 815,399 | +9,941 | 0.05% | 11,482,797 |
| 2025-07-04 | 2025-07-02 | 13.197 | 805,458 | -199 | 0.05% | 10,629,827 |
| 2025-07-03 | 2025-06-30 | 13.258 | 805,657 | +1,193 | 0.05% | 10,681,077 |
| 2025-06-30 | 2025-06-26 | 13.278 | 804,464 | +42,749 | 0.05% | 10,681,445 |
| 2025-06-27 | 2025-06-25 | 13.620 | 761,715 | -49,708 | 0.05% | 10,374,344 |
| 2025-06-16 | 2025-06-12 | 12.835 | 811,423 | -9,941 | 0.05% | 10,414,716 |
| 2025-06-13 | 2025-06-11 | 12.815 | 821,364 | -9,942 | 0.05% | 10,525,786 |
| 2025-06-11 | 2025-06-09 | 12.191 | 831,306 | -1,988 | 0.05% | 10,134,749 |
| 2025-06-09 | 2025-06-05 | 11.809 | 833,294 | -6,959 | 0.05% | 9,840,469 |
| 2025-06-02 | 2025-05-29 | 11.226 | 840,253 | -44,339 | 0.05% | 9,432,433 |
| 2025-05-29 | 2025-05-27 | 11.776 | 884,592 | +34,323 | 0.05% | 10,416,564 |
| 2025-05-28 | 2025-05-26 | 11.692 | 850,269 | +382 | 0.05% | 9,941,256 |
| 2025-05-22 | 2025-05-20 | 11.817 | 849,887 | -5,354 | 0.05% | 10,043,445 |
| 2025-05-21 | 2025-05-19 | 11.734 | 855,241 | +573 | 0.05% | 10,035,164 |
| 2025-05-20 | 2025-05-16 | 11.692 | 854,668 | -956 | 0.05% | 9,992,688 |
| 2025-05-19 | 2025-05-15 | 11.796 | 855,624 | -5,928 | 0.05% | 10,093,346 |
| 2025-05-16 | 2025-05-14 | 11.985 | 861,552 | -4,781 | 0.05% | 10,325,455 |
| 2025-05-14 | 2025-05-12 | 11.504 | 866,333 | -6,694 | 0.05% | 9,965,994 |
| 2025-05-13 | 2025-05-09 | 11.044 | 873,027 | +1,530 | 0.05% | 9,641,280 |
| 2025-05-12 | 2025-05-08 | 11.211 | 871,497 | -19,124 | 0.05% | 9,770,207 |
| 2025-05-07 | 2025-05-02 | 10.772 | 890,621 | -9,563 | 0.05% | 9,593,415 |
| 2025-05-06 | 2025-04-30 | 10.583 | 900,184 | -956 | 0.06% | 9,526,972 |
| 2025-04-30 | 2025-04-28 | 10.479 | 901,140 | -9,562 | 0.06% | 9,442,850 |
| 2025-04-14 | 2025-04-10 | 9.851 | 910,702 | +3,825 | 0.06% | 8,971,608 |
| 2025-04-09 | 2025-04-07 | 9.036 | 906,877 | +9,562 | 0.06% | 8,194,175 |
| 2025-03-27 | 2025-03-25 | 10.939 | 897,315 | +9,562 | 0.06% | 9,815,665 |
| 2025-03-20 | 2025-03-18 | 11.671 | 887,753 | -28,686 | 0.05% | 10,360,947 |
| 2025-03-11 | 2025-03-07 | 11.106 | 916,439 | +956 | 0.06% | 10,178,205 |
| 2025-03-06 | 2025-03-04 | 10.751 | 915,483 | +1,912 | 0.06% | 9,842,071 |
| 2025-03-05 | 2025-03-03 | 10.793 | 913,571 | -1,912 | 0.06% | 9,859,732 |
| 2025-03-04 | 2025-02-28 | 10.751 | 915,483 | +19,124 | 0.06% | 9,842,071 |
| 2025-03-03 | 2025-02-27 | 11.336 | 896,359 | +3,825 | 0.06% | 10,161,419 |
| 2025-02-28 | 2025-02-26 | 11.650 | 892,534 | -18,168 | 0.05% | 10,398,078 |
| 2025-02-25 | 2025-02-21 | 11.378 | 910,702 | -37,293 | 0.06% | 10,362,112 |
| 2025-02-24 | 2025-02-20 | 10.793 | 947,995 | +12,431 | 0.06% | 10,231,253 |
| 2025-02-14 | 2025-02-12 | 11.336 | 935,564 | +9,563 | 0.06% | 10,605,860 |
| 2025-02-11 | 2025-02-07 | 11.315 | 926,001 | -4,782 | 0.06% | 10,478,082 |
| 2025-01-10 | 2025-01-08 | 10.228 | 930,783 | +4,782 | 0.06% | 9,519,856 |
| 2025-01-09 | 2025-01-07 | 10.395 | 926,001 | +4,781 | 0.06% | 9,625,891 |
| 2025-01-06 | 2025-01-02 | 10.458 | 921,220 | +9,562 | 0.06% | 9,633,996 |
| 2025-01-03 | 2024-12-31 | 11.023 | 911,658 | -956 | 0.06% | 10,048,834 |
| 2024-12-17 | 2024-12-13 | 11.420 | 912,614 | +42,647 | 0.06% | 10,422,043 |
| 2024-12-16 | 2024-12-12 | 11.901 | 869,967 | -2,869 | 0.05% | 10,353,523 |
| 2024-12-13 | 2024-12-11 | 11.692 | 872,836 | +16,256 | 0.05% | 10,205,107 |
| 2024-12-12 | 2024-12-10 | 11.713 | 856,580 | +2,869 | 0.05% | 10,032,959 |
| 2024-11-19 | 2024-11-15 | 11.608 | 853,711 | +9,562 | 0.05% | 9,910,075 |
| 2024-11-14 | 2024-11-12 | 12.612 | 844,149 | +9,562 | 0.05% | 10,646,565 |
| 2024-11-13 | 2024-11-11 | 13.240 | 834,587 | +38,249 | 0.05% | 11,049,647 |
| 2024-11-12 | 2024-11-08 | 13.700 | 796,338 | +9,562 | 0.05% | 10,909,675 |
| 2024-11-11 | 2024-11-07 | 13.888 | 786,776 | -60,242 | 0.05% | 10,926,782 |
| 2024-11-08 | 2024-11-06 | 13.031 | 847,018 | -2,869 | 0.05% | 11,037,070 |
| 2024-11-07 | 2024-11-05 | 12.968 | 849,887 | +1,913 | 0.05% | 11,021,126 |
| 2024-11-06 | 2024-11-04 | 12.152 | 847,974 | -9,562 | 0.05% | 10,304,615 |
| 2024-11-05 | 2024-11-01 | 11.713 | 857,536 | +4,781 | 0.05% | 10,044,157 |
| 2024-10-28 | 2024-10-24 | 11.639 | 852,755 | +8,414 | 0.05% | 9,925,575 |
| 2024-10-23 | 2024-10-21 | 11.470 | 844,341 | +11,362 | 0.05% | 9,684,953 |
| 2024-10-21 | 2024-10-17 | 10.668 | 832,979 | +50,179 | 0.05% | 8,885,978 |
| 2024-10-18 | 2024-10-16 | 10.963 | 782,800 | +23,670 | 0.05% | 8,582,187 |
| 2024-10-17 | 2024-10-15 | 10.668 | 759,130 | -65,328 | 0.05% | 8,098,179 |
| 2024-10-16 | 2024-10-14 | 11.597 | 824,458 | +74,796 | 0.05% | 9,561,383 |
| 2024-10-15 | 2024-10-10 | 11.745 | 749,662 | -5,681 | 0.05% | 8,804,812 |
| 2024-10-14 | 2024-10-09 | 11.956 | 755,343 | -1,894 | 0.05% | 9,031,096 |
| 2024-10-10 | 2024-10-08 | 13.076 | 757,237 | -34,462 | 0.05% | 9,901,530 |
| 2024-10-09 | 2024-10-07 | 17.427 | 791,699 | -29,161 | 0.05% | 13,797,292 |
| 2024-10-08 | 2024-10-04 | 15.801 | 820,860 | +42,794 | 0.05% | 12,970,315 |
| 2024-10-07 | 2024-10-03 | 14.724 | 778,066 | -947 | 0.05% | 11,455,895 |
| 2024-10-04 | 2024-10-02 | 15.209 | 779,013 | -58,132 | 0.05% | 11,848,327 |
| 2024-10-03 | 2024-09-30 | 11.386 | 837,145 | +2,840 | 0.05% | 9,531,676 |
| 2024-10-02 | 2024-09-27 | 9.601 | 834,305 | -5,491 | 0.05% | 8,010,111 |
| 2024-09-30 | 2024-09-26 | 8.650 | 839,796 | -19,882 | 0.05% | 7,264,530 |
| 2024-09-27 | 2024-09-25 | 8.080 | 859,678 | -9,468 | 0.05% | 6,946,197 |
| 2024-09-26 | 2024-09-24 | 7.848 | 869,146 | -11,740 | 0.05% | 6,820,738 |
| 2024-08-27 | 2024-08-23 | 6.707 | 880,886 | -1,894 | 0.05% | 5,908,038 |
| 2024-08-20 | 2024-08-16 | 6.739 | 882,780 | +41,659 | 0.05% | 5,948,713 |
| 2024-08-05 | 2024-08-01 | 7.151 | 841,121 | -1,326 | 0.05% | 6,014,464 |
| 2024-08-02 | 2024-07-31 | 7.098 | 842,447 | +568 | 0.05% | 5,979,456 |
| 2024-07-05 | 2024-07-03 | 6.865 | 841,879 | -9,468 | 0.05% | 5,779,801 |
| 2024-07-04 | 2024-07-02 | 6.717 | 851,347 | +2,841 | 0.05% | 5,718,914 |
| 2024-06-12 | 2024-06-07 | 7.478 | 848,506 | -379 | 0.05% | 6,345,093 |
| 2024-06-11 | 2024-06-06 | 7.425 | 848,885 | +379 | 0.05% | 6,303,097 |
| 2024-06-05 | 2024-06-03 | 7.404 | 848,506 | +3,787 | 0.05% | 6,282,359 |
| 2024-05-30 | 2024-05-28 | 7.996 | 844,719 | +4,734 | 0.05% | 6,753,952 |
| 2024-05-29 | 2024-05-27 | 7.996 | 839,985 | +6,627 | 0.05% | 6,716,101 |
| 2024-05-28 | 2024-05-24 | 8.698 | 833,358 | +33,895 | 0.05% | 7,248,191 |
| 2024-05-27 | 2024-05-23 | 8.973 | 799,463 | +51,609 | 0.05% | 7,173,709 |
| 2024-05-24 | 2024-05-22 | 9.425 | 747,854 | -4,536 | 0.05% | 7,048,617 |
| 2024-05-22 | 2024-05-20 | 9.646 | 752,390 | +4,354 | 0.05% | 7,257,250 |
| 2024-05-21 | 2024-05-17 | 9.568 | 748,036 | -3,628 | 0.05% | 7,157,531 |
| 2024-05-17 | 2024-05-14 | 9.061 | 751,664 | -5,262 | 0.05% | 6,811,089 |
| 2024-05-16 | 2024-05-13 | 9.227 | 756,926 | +9,072 | 0.05% | 6,983,930 |
| 2024-05-08 | 2024-05-06 | 8.896 | 747,854 | -726 | 0.05% | 6,652,905 |
| 2024-05-07 | 2024-05-03 | 8.731 | 748,580 | +3,266 | 0.05% | 6,535,584 |
| 2024-04-30 | 2024-04-26 | 8.775 | 745,314 | -9,072 | 0.05% | 6,539,934 |
| 2024-04-17 | 2024-04-15 | 8.235 | 754,386 | -5,443 | 0.05% | 6,212,054 |
| 2024-04-16 | 2024-04-12 | 8.168 | 759,829 | +9,072 | 0.05% | 6,206,619 |
| 2024-04-11 | 2024-04-09 | 8.653 | 750,757 | -5,443 | 0.05% | 6,496,659 |
| 2024-04-09 | 2024-04-05 | 8.334 | 756,200 | +5,443 | 0.05% | 6,302,015 |
| 2024-03-14 | 2024-03-12 | 9.987 | 750,757 | -1,814 | 0.05% | 7,498,054 |
| 2024-02-26 | 2024-02-22 | 9.370 | 752,571 | -2,722 | 0.05% | 7,051,596 |
| 2024-01-26 | 2024-01-24 | 8.984 | 755,293 | +4,536 | 0.05% | 6,785,691 |
| 2024-01-15 | 2024-01-11 | 9.238 | 750,757 | +1,814 | 0.05% | 6,935,286 |
| 2024-01-03 | 2023-12-29 | 10.296 | 748,943 | -907 | 0.05% | 7,711,105 |
| 2023-11-23 | 2023-11-21 | 11.376 | 749,850 | -3,629 | 0.05% | 8,530,512 |
| 2023-11-14 | 2023-11-10 | 10.979 | 753,479 | -907 | 0.05% | 8,272,780 |
| 2023-11-08 | 2023-11-06 | 11.553 | 754,386 | -4,536 | 0.05% | 8,715,171 |
| 2023-11-07 | 2023-11-03 | 11.178 | 758,922 | -2,721 | 0.05% | 8,483,129 |
| 2023-10-30 | 2023-10-26 | 10.836 | 761,643 | -3,629 | 0.05% | 8,253,268 |
| 2023-10-17 | 2023-10-13 | 11.046 | 765,272 | +3,629 | 0.05% | 8,452,877 |
| 2023-10-16 | 2023-10-12 | 11.310 | 761,643 | +1,814 | 0.05% | 8,614,296 |
| 2023-10-13 | 2023-10-11 | 11.222 | 759,829 | +1,815 | 0.05% | 8,526,772 |
| 2023-10-12 | 2023-10-10 | 11.200 | 758,014 | -2,722 | 0.05% | 8,489,692 |
| 2023-10-11 | 2023-10-09 | 11.134 | 760,736 | +2,722 | 0.05% | 8,469,862 |
| 2023-10-05 | 2023-10-03 | 11.266 | 758,014 | +4,535 | 0.05% | 8,539,828 |
| 2023-09-21 | 2023-09-19 | 11.994 | 753,479 | +22,679 | 0.05% | 9,036,933 |
| 2023-09-20 | 2023-09-18 | 11.950 | 730,800 | +4,536 | 0.05% | 8,732,705 |
| 2023-09-14 | 2023-09-12 | 12.280 | 726,264 | -363 | 0.05% | 8,918,682 |
| 2023-08-08 | 2023-08-04 | 13.757 | 726,627 | +2,903 | 0.05% | 9,996,480 |
| 2023-08-04 | 2023-08-02 | 13.250 | 723,724 | +726 | 0.05% | 9,589,555 |
| 2023-08-03 | 2023-08-01 | 13.603 | 722,998 | -1,815 | 0.05% | 9,834,975 |
| 2023-08-01 | 2023-07-28 | 13.559 | 724,813 | -28,666 | 0.05% | 9,827,704 |
| 2023-07-11 | 2023-07-07 | 12.072 | 753,479 | +26,882 | 0.05% | 9,095,648 |
| 2023-06-30 | 2023-06-28 | 12.232 | 726,597 | -2,624 | 0.05% | 8,887,425 |
| 2023-06-28 | 2023-06-26 | 12.277 | 729,221 | -1,750 | 0.05% | 8,952,865 |
| 2023-05-23 | 2023-05-19 | 13.032 | 730,971 | +17,496 | 0.05% | 9,525,846 |
| 2023-05-15 | 2023-05-11 | 13.741 | 713,475 | -875 | 0.05% | 9,803,515 |
| 2023-05-12 | 2023-05-10 | 13.741 | 714,350 | -874 | 0.05% | 9,815,538 |
| 2023-05-11 | 2023-05-09 | 14.061 | 715,224 | +1,749 | 0.05% | 10,056,475 |
| 2023-05-10 | 2023-05-08 | 14.083 | 713,475 | -15,746 | 0.05% | 10,048,195 |
| 2023-05-03 | 2023-04-28 | 12.849 | 729,221 | -4,374 | 0.05% | 9,369,665 |
| 2023-04-12 | 2023-04-06 | 12.849 | 733,595 | +875 | 0.05% | 9,425,866 |
| 2023-03-23 | 2023-03-21 | 12.712 | 732,720 | +875 | 0.05% | 9,314,111 |
| 2023-03-21 | 2023-03-17 | 12.689 | 731,845 | -1,575 | 0.05% | 9,286,256 |
| 2023-03-16 | 2023-03-14 | 12.209 | 733,420 | -525 | 0.05% | 8,954,113 |
| 2023-03-09 | 2023-03-07 | 12.917 | 733,945 | -1,749 | 0.05% | 9,480,703 |
| 2023-02-20 | 2023-02-16 | 13.146 | 735,694 | +1,749 | 0.05% | 9,671,495 |
| 2023-02-14 | 2023-02-10 | 13.718 | 733,945 | -2,974 | 0.05% | 10,068,003 |
| 2023-02-08 | 2023-02-06 | 13.786 | 736,919 | +15,746 | 0.05% | 10,159,343 |
| 2023-02-02 | 2023-01-31 | 14.655 | 721,173 | -175 | 0.05% | 10,568,809 |
| 2023-01-20 | 2023-01-18 | 14.998 | 721,348 | -175 | 0.05% | 10,818,754 |
| 2023-01-18 | 2023-01-16 | 14.746 | 721,523 | -9,622 | 0.05% | 10,639,923 |
| 2023-01-17 | 2023-01-13 | 13.718 | 731,145 | -1,750 | 0.05% | 10,029,594 |
| 2023-01-12 | 2023-01-10 | 13.649 | 732,895 | -1,750 | 0.05% | 10,003,332 |
| 2023-01-03 | 2022-12-29 | 12.940 | 734,645 | -175 | 0.05% | 9,506,541 |
| 2022-12-08 | 2022-12-06 | 13.398 | 734,820 | -8,223 | 0.05% | 9,844,806 |
| 2022-12-02 | 2022-11-30 | 12.940 | 743,043 | -8,747 | 0.05% | 9,615,214 |
| 2022-11-28 | 2022-11-24 | 12.277 | 751,790 | -875 | 0.05% | 9,229,951 |
| 2022-11-15 | 2022-11-11 | 10.826 | 752,665 | -13,122 | 0.05% | 8,147,986 |
| 2022-11-08 | 2022-11-04 | 9.934 | 765,787 | -11,372 | 0.05% | 7,607,226 |
| 2022-11-07 | 2022-11-03 | 9.602 | 777,159 | -9,273 | 0.05% | 7,462,558 |
| 2022-10-26 | 2022-10-24 | 9.625 | 786,432 | +6,998 | 0.05% | 7,569,581 |
| 2022-10-13 | 2022-10-11 | 9.465 | 779,434 | -874 | 0.05% | 7,377,484 |
| 2022-10-07 | 2022-10-05 | 9.922 | 780,308 | +524 | 0.05% | 7,742,556 |
| 2022-09-29 | 2022-09-27 | 10.380 | 779,784 | +13,122 | 0.05% | 8,093,917 |
| 2022-09-27 | 2022-09-23 | 10.620 | 766,662 | +8,748 | 0.05% | 8,141,759 |
| 2022-09-15 | 2022-09-13 | 12.323 | 757,914 | -4,199 | 0.05% | 9,339,793 |
| 2022-09-14 | 2022-09-09 | 12.460 | 762,113 | -2,624 | 0.05% | 9,496,082 |
| 2022-09-02 | 2022-08-31 | 11.751 | 764,737 | -875 | 0.05% | 8,986,774 |
| 2022-09-01 | 2022-08-30 | 11.683 | 765,612 | +875 | 0.05% | 8,944,544 |
| 2022-08-29 | 2022-08-25 | 12.003 | 764,737 | -875 | 0.05% | 9,179,097 |
| 2022-08-15 | 2022-08-11 | 11.820 | 765,612 | -4,374 | 0.05% | 9,049,568 |
| 2022-08-09 | 2022-08-05 | 11.591 | 769,986 | -11,372 | 0.05% | 8,925,229 |
| 2022-08-08 | 2022-08-04 | 11.317 | 781,358 | +8,748 | 0.05% | 8,842,679 |
| 2022-08-05 | 2022-08-03 | 11.180 | 772,610 | +5,073 | 0.05% | 8,637,693 |
| 2022-08-01 | 2022-07-28 | 12.346 | 767,537 | -2,799 | 0.05% | 9,475,926 |
| 2022-07-29 | 2022-07-27 | 12.163 | 770,336 | -10,497 | 0.05% | 9,369,586 |
| 2022-07-26 | 2022-07-22 | 11.934 | 780,833 | -1,750 | 0.05% | 9,318,741 |
| 2022-07-22 | 2022-07-20 | 11.934 | 782,583 | -4,199 | 0.05% | 9,339,626 |
| 2022-07-21 | 2022-07-19 | 11.866 | 786,782 | -700 | 0.05% | 9,335,774 |
| 2022-07-20 | 2022-07-18 | 11.797 | 787,482 | -8,747 | 0.05% | 9,290,068 |
| 2022-07-18 | 2022-07-14 | 11.820 | 796,229 | -18,021 | 0.05% | 9,411,462 |
| 2022-07-15 | 2022-07-13 | 11.706 | 814,250 | -8,048 | 0.05% | 9,531,391 |
| 2022-07-13 | 2022-07-11 | 11.706 | 822,298 | +8,748 | 0.06% | 9,625,599 |
| 2022-07-12 | 2022-07-08 | 11.751 | 813,550 | -8,748 | 0.05% | 9,560,397 |
| 2022-07-08 | 2022-07-06 | 11.248 | 822,298 | +6,123 | 0.06% | 9,249,599 |
| 2022-07-06 | 2022-07-04 | 11.614 | 816,175 | +8,748 | 0.05% | 9,479,285 |
| 2022-06-30 | 2022-06-28 | 12.232 | 807,427 | -8,748 | 0.05% | 9,876,103 |
| 2022-06-28 | 2022-06-24 | 11.911 | 816,175 | -2,624 | 0.05% | 9,721,865 |
| 2022-06-27 | 2022-06-23 | 11.889 | 818,799 | -12,247 | 0.06% | 9,734,401 |
| 2022-06-24 | 2022-06-22 | 11.546 | 831,046 | +8,748 | 0.06% | 9,595,001 |
| 2022-06-20 | 2022-06-16 | 11.637 | 822,298 | +9,623 | 0.06% | 9,569,199 |
| 2022-06-17 | 2022-06-15 | 11.934 | 812,675 | -9,098 | 0.05% | 9,698,755 |
| 2022-06-14 | 2022-06-10 | 11.980 | 821,773 | -5,249 | 0.06% | 9,844,910 |
| 2022-06-13 | 2022-06-09 | 11.683 | 827,022 | -8,748 | 0.06% | 9,661,989 |
| 2022-06-08 | 2022-06-06 | 11.260 | 835,770 | -700 | 0.06% | 9,410,693 |
| 2022-06-06 | 2022-06-01 | 12.602 | 836,470 | +63,853 | 0.06% | 10,541,147 |
| 2022-05-30 | 2022-05-26 | 12.311 | 772,617 | -1,651 | 0.06% | 9,511,787 |
| 2022-05-18 | 2022-05-16 | 11.511 | 774,268 | +660 | 0.06% | 8,912,901 |
| 2022-05-06 | 2022-05-04 | 11.548 | 773,608 | -5,281 | 0.06% | 8,933,425 |
| 2022-05-05 | 2022-05-03 | 11.657 | 778,889 | -4,952 | 0.06% | 9,079,351 |
| 2022-05-04 | 2022-04-29 | 12.020 | 783,841 | +3,301 | 0.06% | 9,422,015 |
| 2022-05-03 | 2022-04-28 | 11.427 | 780,540 | +8,418 | 0.06% | 8,918,894 |
| 2022-04-29 | 2022-04-27 | 11.305 | 772,122 | +11,388 | 0.05% | 8,729,145 |
| 2022-04-28 | 2022-04-26 | 11.136 | 760,734 | +4,457 | 0.05% | 8,471,347 |
| 2022-04-27 | 2022-04-25 | 11.560 | 756,277 | +3,301 | 0.05% | 8,742,455 |
| 2022-04-25 | 2022-04-21 | 12.166 | 752,976 | +7,427 | 0.05% | 9,160,496 |
| 2022-04-22 | 2022-04-20 | 12.384 | 745,549 | +18,156 | 0.05% | 9,232,753 |
| 2022-04-21 | 2022-04-19 | 12.675 | 727,393 | +991 | 0.05% | 9,219,449 |
| 2022-04-19 | 2022-04-13 | 13.208 | 726,402 | +1,650 | 0.05% | 9,594,176 |
| 2022-04-13 | 2022-04-11 | 13.111 | 724,752 | +3,301 | 0.05% | 9,502,127 |
| 2022-04-08 | 2022-04-06 | 14.177 | 721,451 | +1,651 | 0.05% | 10,228,144 |
| 2022-04-06 | 2022-04-01 | 14.177 | 719,800 | -990 | 0.05% | 10,204,738 |
| 2022-04-04 | 2022-03-31 | 13.474 | 720,790 | -8,253 | 0.05% | 9,712,202 |
| 2022-03-25 | 2022-03-23 | 13.620 | 729,043 | +8,253 | 0.05% | 9,929,414 |
| 2022-03-22 | 2022-03-18 | 14.056 | 720,790 | -331 | 0.05% | 10,131,433 |
| 2022-03-21 | 2022-03-17 | 13.620 | 721,121 | +331 | 0.05% | 9,821,518 |
| 2022-03-17 | 2022-03-15 | 11.596 | 720,790 | -8,253 | 0.05% | 8,358,432 |
| 2022-03-15 | 2022-03-11 | 13.159 | 729,043 | +495 | 0.05% | 9,593,722 |
| 2022-03-09 | 2022-03-07 | 13.062 | 728,548 | +5,117 | 0.05% | 9,516,584 |
| 2022-03-03 | 2022-03-01 | 14.589 | 723,431 | +825 | 0.05% | 10,554,259 |
| 2022-02-24 | 2022-02-22 | 14.928 | 722,606 | +4,126 | 0.05% | 10,787,391 |
| 2022-02-23 | 2022-02-21 | 15.001 | 718,480 | +8,748 | 0.05% | 10,778,032 |
| 2022-02-16 | 2022-02-14 | 15.728 | 709,732 | +12,379 | 0.05% | 11,162,802 |
| 2022-02-15 | 2022-02-11 | 16.722 | 697,353 | -8,253 | 0.05% | 11,661,003 |
| 2022-02-14 | 2022-02-10 | 16.407 | 705,606 | +8,253 | 0.05% | 11,576,708 |
| 2022-02-09 | 2022-02-07 | 16.140 | 697,353 | -3,301 | 0.05% | 11,255,403 |
| 2022-02-04 | 2022-01-27 | 16.383 | 700,654 | +14,855 | 0.05% | 11,478,482 |
| 2022-01-21 | 2022-01-19 | 17.546 | 685,799 | -3,301 | 0.05% | 12,032,879 |
| 2022-01-18 | 2022-01-14 | 16.770 | 689,100 | +3,301 | 0.05% | 11,556,398 |
| 2022-01-04 | 2021-12-31 | 18.006 | 685,799 | -1,981 | 0.05% | 12,348,659 |
| 2021-12-29 | 2021-12-24 | 17.909 | 687,780 | -11,553 | 0.05% | 12,317,657 |
| 2021-12-28 | 2021-12-22 | 17.715 | 699,333 | +3,301 | 0.05% | 12,388,980 |
| 2021-12-17 | 2021-12-15 | 18.758 | 696,032 | +825 | 0.05% | 13,055,825 |
| 2021-12-16 | 2021-12-14 | 18.612 | 695,207 | -4,952 | 0.05% | 12,939,262 |
| 2021-12-15 | 2021-12-13 | 18.830 | 700,159 | +1,651 | 0.05% | 13,184,141 |
| 2021-12-13 | 2021-12-09 | 19.194 | 698,508 | -7,593 | 0.05% | 13,406,972 |
| 2021-12-09 | 2021-12-07 | 18.249 | 706,101 | -4,126 | 0.05% | 12,885,342 |
| 2021-12-08 | 2021-12-06 | 17.885 | 710,227 | -1,651 | 0.05% | 12,702,456 |
| 2021-12-07 | 2021-12-03 | 17.400 | 711,878 | -5,446 | 0.05% | 12,386,944 |
| 2021-12-06 | 2021-12-02 | 17.376 | 717,324 | -4,952 | 0.05% | 12,464,322 |
| 2021-11-30 | 2021-11-26 | 16.479 | 722,276 | -495 | 0.05% | 11,902,721 |
| 2021-11-15 | 2021-11-11 | 16.237 | 722,771 | -8,253 | 0.05% | 11,735,718 |
| 2021-11-11 | 2021-11-09 | 15.437 | 731,024 | -2,806 | 0.05% | 11,285,095 |
| 2021-11-10 | 2021-11-08 | 15.316 | 733,830 | -1,320 | 0.05% | 11,239,492 |
| 2021-11-09 | 2021-11-05 | 15.025 | 735,150 | +1,320 | 0.05% | 11,045,917 |
| 2021-11-04 | 2021-11-02 | 15.292 | 733,830 | +8,253 | 0.05% | 11,221,708 |
| 2021-10-22 | 2021-10-20 | 16.310 | 725,577 | -8,583 | 0.05% | 11,834,031 |
| 2021-10-21 | 2021-10-19 | 15.874 | 734,160 | -16,505 | 0.05% | 11,653,762 |
| 2021-10-20 | 2021-10-18 | 15.147 | 750,665 | +16,505 | 0.05% | 11,369,996 |
| 2021-10-18 | 2021-10-12 | 14.953 | 734,160 | +8,253 | 0.05% | 10,977,666 |
| 2021-10-05 | 2021-09-30 | 16.455 | 725,907 | -2,476 | 0.05% | 11,944,966 |
| 2021-10-04 | 2021-09-29 | 16.358 | 728,383 | +3,301 | 0.05% | 11,915,101 |
| 2021-09-29 | 2021-09-27 | 16.625 | 725,082 | -2,476 | 0.05% | 12,054,394 |
| 2021-09-24 | 2021-09-21 | 17.522 | 727,558 | -4,126 | 0.05% | 12,747,941 |
| 2021-09-23 | 2021-09-20 | 17.425 | 731,684 | -1,651 | 0.05% | 12,749,307 |
| 2021-09-21 | 2021-09-17 | 17.788 | 733,335 | +826 | 0.05% | 13,044,656 |
| 2021-09-15 | 2021-09-13 | 18.758 | 732,509 | -1,651 | 0.05% | 13,740,042 |
| 2021-09-14 | 2021-09-10 | 18.879 | 734,160 | -2,476 | 0.05% | 13,859,971 |
| 2021-09-09 | 2021-09-07 | 18.951 | 736,636 | -660 | 0.05% | 13,960,271 |
| 2021-09-07 | 2021-09-03 | 18.176 | 737,296 | -825 | 0.05% | 13,401,002 |
| 2021-09-06 | 2021-09-02 | 18.297 | 738,121 | -9,903 | 0.05% | 13,505,437 |
| 2021-09-03 | 2021-09-01 | 17.352 | 748,024 | -6,933 | 0.05% | 12,979,641 |
| 2021-08-31 | 2021-08-27 | 17.400 | 754,957 | -6,602 | 0.05% | 13,136,534 |
| 2021-08-30 | 2021-08-26 | 17.352 | 761,559 | -1,650 | 0.05% | 13,214,500 |
| 2021-08-27 | 2021-08-25 | 17.158 | 763,209 | -826 | 0.05% | 13,095,162 |
| 2021-08-26 | 2021-08-24 | 17.546 | 764,035 | -4,786 | 0.05% | 13,405,591 |
| 2021-08-23 | 2021-08-19 | 16.964 | 768,821 | -9,243 | 0.05% | 13,042,397 |
| 2021-08-20 | 2021-08-18 | 17.861 | 778,064 | -65,527 | 0.06% | 13,896,869 |
| 2021-08-19 | 2021-08-17 | 15.777 | 843,591 | -1,650 | 0.06% | 13,309,050 |
| 2021-08-17 | 2021-08-13 | 15.631 | 845,241 | -4,952 | 0.06% | 13,212,178 |
| 2021-08-13 | 2021-08-11 | 15.777 | 850,193 | -16,340 | 0.06% | 13,413,208 |
| 2021-08-12 | 2021-08-10 | 15.728 | 866,533 | -15,020 | 0.06% | 13,628,999 |
| 2021-08-11 | 2021-08-09 | 15.389 | 881,553 | -18,651 | 0.06% | 13,566,140 |
| 2021-08-09 | 2021-08-05 | 14.662 | 900,204 | -1,651 | 0.06% | 13,198,679 |
| 2021-08-06 | 2021-08-04 | 15.050 | 901,855 | -1,155 | 0.06% | 13,572,582 |
| 2021-08-05 | 2021-08-03 | 14.928 | 903,010 | -30,535 | 0.06% | 13,480,544 |
| 2021-08-04 | 2021-08-02 | 14.395 | 933,545 | -13,369 | 0.07% | 13,438,656 |
| 2021-08-02 | 2021-07-29 | 13.765 | 946,914 | -8,253 | 0.07% | 13,034,459 |
| 2021-07-29 | 2021-07-27 | 13.014 | 955,167 | -5,117 | 0.07% | 12,430,475 |
| 2021-07-28 | 2021-07-26 | 13.450 | 960,284 | -24,263 | 0.07% | 12,915,964 |
| 2021-07-27 | 2021-07-23 | 13.014 | 984,547 | -11,718 | 0.07% | 12,812,825 |
| 2021-07-16 | 2021-07-14 | 12.117 | 996,265 | -1,651 | 0.07% | 12,071,994 |
| 2021-07-09 | 2021-07-07 | 12.105 | 997,916 | +1,981 | 0.07% | 12,079,908 |
| 2021-07-06 | 2021-07-02 | 12.141 | 995,935 | +2,475 | 0.07% | 12,092,132 |
| 2021-07-02 | 2021-06-29 | 12.117 | 993,460 | +1,651 | 0.07% | 12,038,005 |
| 2021-06-28 | 2021-06-24 | 12.360 | 991,809 | -4,126 | 0.07% | 12,258,360 |
| 2021-06-25 | 2021-06-23 | 12.457 | 995,935 | +4,951 | 0.07% | 12,405,899 |
| 2021-06-24 | 2021-06-22 | 12.360 | 990,984 | +4,127 | 0.07% | 12,248,163 |
| 2021-06-23 | 2021-06-21 | 12.263 | 986,857 | +9,078 | 0.07% | 12,101,491 |
| 2021-06-17 | 2021-06-15 | 12.360 | 977,779 | +2,310 | 0.07% | 12,084,955 |
| 2021-06-04 | 2021-06-02 | 12.796 | 975,469 | +991 | 0.07% | 12,481,924 |
| 2021-06-01 | 2021-05-28 | 13.571 | 974,478 | -9,573 | 0.07% | 13,224,955 |
| 2021-05-31 | 2021-05-27 | 13.450 | 984,051 | -3,302 | 0.07% | 13,235,633 |
| 2021-05-28 | 2021-05-26 | 14.237 | 987,353 | +4,622 | 0.07% | 14,057,131 |
| 2021-05-27 | 2021-05-25 | 14.365 | 982,731 | +47,635 | 0.07% | 14,116,473 |
| 2021-05-24 | 2021-05-20 | 13.702 | 935,096 | +7,852 | 0.07% | 12,813,003 |
| 2021-05-21 | 2021-05-18 | 13.881 | 927,244 | +1,571 | 0.07% | 12,870,724 |
| 2021-05-20 | 2021-05-17 | 13.855 | 925,673 | -5,654 | 0.07% | 12,825,342 |
| 2021-05-18 | 2021-05-14 | 13.982 | 931,327 | +8,638 | 0.07% | 13,022,279 |
| 2021-05-17 | 2021-05-13 | 13.346 | 922,689 | +942 | 0.07% | 12,313,998 |
| 2021-05-13 | 2021-05-11 | 13.906 | 921,747 | +8,638 | 0.07% | 12,817,898 |
| 2021-05-03 | 2021-04-29 | 14.721 | 913,109 | +27,956 | 0.07% | 13,441,970 |
| 2021-04-27 | 2021-04-23 | 14.594 | 885,153 | -9,424 | 0.07% | 12,917,707 |
| 2021-04-26 | 2021-04-22 | 14.441 | 894,577 | +3,927 | 0.07% | 12,918,534 |
| 2021-04-20 | 2021-04-16 | 14.823 | 890,650 | -3,927 | 0.07% | 13,202,084 |
| 2021-04-16 | 2021-04-14 | 14.798 | 894,577 | +3,927 | 0.07% | 13,237,510 |
| 2021-04-14 | 2021-04-12 | 14.899 | 890,650 | +2,827 | 0.07% | 13,270,136 |
| 2021-04-12 | 2021-04-08 | 15.103 | 887,823 | -1,571 | 0.07% | 13,408,912 |
| 2021-04-08 | 2021-04-01 | 15.740 | 889,394 | -8,638 | 0.07% | 13,998,939 |
| 2021-03-31 | 2021-03-29 | 15.154 | 898,032 | -20,731 | 0.07% | 13,608,844 |
| 2021-03-29 | 2021-03-25 | 13.550 | 918,763 | +16,962 | 0.07% | 12,448,803 |
| 2021-03-25 | 2021-03-23 | 14.033 | 901,801 | -5,026 | 0.07% | 12,655,367 |
| 2021-03-24 | 2021-03-22 | 14.135 | 906,827 | +1,571 | 0.07% | 12,818,284 |
| 2021-03-23 | 2021-03-19 | 13.804 | 905,256 | +11,151 | 0.07% | 12,496,349 |
| 2021-03-19 | 2021-03-17 | 14.059 | 894,105 | -1,571 | 0.07% | 12,570,138 |
| 2021-03-18 | 2021-03-16 | 14.033 | 895,676 | +3,141 | 0.07% | 12,569,413 |
| 2021-03-15 | 2021-03-11 | 14.212 | 892,535 | -1,570 | 0.07% | 12,684,458 |
| 2021-03-12 | 2021-03-10 | 13.728 | 894,105 | +1,570 | 0.07% | 12,274,102 |
| 2021-03-09 | 2021-03-05 | 14.084 | 892,535 | +1,571 | 0.07% | 12,570,798 |
| 2021-03-05 | 2021-03-03 | 14.517 | 890,964 | +4,711 | 0.07% | 12,934,435 |
| 2021-03-04 | 2021-03-02 | 13.957 | 886,253 | -1,570 | 0.07% | 12,369,460 |
| 2021-03-03 | 2021-03-01 | 14.135 | 887,823 | +3,141 | 0.07% | 12,549,656 |
| 2021-03-02 | 2021-02-26 | 14.008 | 884,682 | +7,852 | 0.07% | 12,392,597 |
| 2021-02-25 | 2021-02-23 | 14.823 | 876,830 | +1,885 | 0.07% | 12,997,231 |
| 2021-02-23 | 2021-02-19 | 15.103 | 874,945 | -15,705 | 0.07% | 13,214,414 |
| 2021-02-22 | 2021-02-18 | 14.314 | 890,650 | -1,571 | 0.07% | 12,748,405 |
| 2021-02-16 | 2021-02-09 | 13.881 | 892,221 | +3,141 | 0.07% | 12,384,583 |
| 2021-02-10 | 2021-02-08 | 13.677 | 889,080 | -2,356 | 0.07% | 12,159,832 |
| 2021-02-09 | 2021-02-05 | 13.804 | 891,436 | +3,927 | 0.07% | 12,305,575 |
| 2021-02-08 | 2021-02-04 | 14.059 | 887,509 | +28,741 | 0.07% | 12,477,406 |
| 2021-02-02 | 2021-01-29 | 14.441 | 858,768 | -2,670 | 0.06% | 12,401,418 |
| 2021-01-27 | 2021-01-25 | 15.714 | 861,438 | +5,968 | 0.06% | 13,536,975 |
| 2021-01-26 | 2021-01-22 | 15.587 | 855,470 | +4,711 | 0.06% | 13,334,252 |
| 2021-01-25 | 2021-01-21 | 16.351 | 850,759 | -15,705 | 0.06% | 13,910,862 |
| 2021-01-22 | 2021-01-20 | 16.478 | 866,464 | -3,926 | 0.06% | 14,277,996 |
| 2021-01-21 | 2021-01-19 | 16.147 | 870,390 | -55,911 | 0.07% | 14,054,506 |
| 2021-01-19 | 2021-01-15 | 14.772 | 926,301 | -12,722 | 0.07% | 13,683,354 |
| 2021-01-18 | 2021-01-14 | 14.594 | 939,023 | -11,779 | 0.07% | 13,703,872 |
| 2021-01-15 | 2021-01-13 | 14.721 | 950,802 | -5,340 | 0.07% | 13,996,852 |
| 2021-01-14 | 2021-01-12 | 15.052 | 956,142 | +6,283 | 0.07% | 14,392,039 |
| 2021-01-13 | 2021-01-11 | 14.670 | 949,859 | +16,490 | 0.07% | 13,934,586 |
| 2021-01-12 | 2021-01-08 | 14.594 | 933,369 | -13,820 | 0.07% | 13,621,359 |
| 2021-01-08 | 2021-01-06 | 14.008 | 947,189 | -786 | 0.07% | 13,268,193 |
| 2021-01-05 | 2020-12-31 | 13.957 | 947,975 | -157 | 0.07% | 13,230,915 |
| 2020-12-29 | 2020-12-24 | 12.989 | 948,132 | +785 | 0.07% | 12,315,482 |
| 2020-12-28 | 2020-12-22 | 13.167 | 947,347 | +943 | 0.07% | 12,474,182 |
| 2020-12-18 | 2020-12-16 | 13.448 | 946,404 | -15,706 | 0.07% | 12,726,909 |
| 2020-12-17 | 2020-12-15 | 13.371 | 962,110 | +7,382 | 0.07% | 12,864,606 |
| 2020-12-15 | 2020-12-11 | 13.295 | 954,728 | -31,411 | 0.07% | 12,692,951 |
| 2020-12-03 | 2020-12-01 | 14.466 | 986,139 | -1,570 | 0.07% | 14,265,892 |
| 2020-12-02 | 2020-11-30 | 13.779 | 987,709 | +17,276 | 0.07% | 13,609,392 |
| 2020-12-01 | 2020-11-27 | 14.415 | 970,433 | +5,496 | 0.07% | 13,989,250 |
| 2020-11-30 | 2020-11-26 | 14.772 | 964,937 | -2,826 | 0.07% | 14,254,087 |
| 2020-11-27 | 2020-11-25 | 14.110 | 967,763 | -3,927 | 0.07% | 13,654,985 |
| 2020-11-24 | 2020-11-20 | 14.110 | 971,690 | -785 | 0.07% | 13,710,394 |
| 2020-11-23 | 2020-11-19 | 14.237 | 972,475 | -2,356 | 0.07% | 13,845,311 |
| 2020-11-16 | 2020-11-12 | 14.517 | 974,831 | -1,570 | 0.07% | 14,151,961 |
| 2020-11-11 | 2020-11-09 | 14.747 | 976,401 | -31,411 | 0.07% | 14,398,566 |
| 2020-11-10 | 2020-11-06 | 13.957 | 1,007,812 | -942 | 0.08% | 14,066,062 |
| 2020-11-09 | 2020-11-05 | 14.008 | 1,008,754 | -7,382 | 0.08% | 14,130,594 |
| 2020-11-06 | 2020-11-04 | 13.575 | 1,016,136 | -1,571 | 0.08% | 13,794,040 |
| 2020-11-05 | 2020-11-03 | 13.779 | 1,017,707 | -11,779 | 0.08% | 14,022,727 |
| 2020-11-02 | 2020-10-29 | 12.964 | 1,029,486 | -7,852 | 0.08% | 13,345,986 |
| 2020-10-30 | 2020-10-28 | 12.989 | 1,037,338 | -2,042 | 0.08% | 13,474,198 |
| 2020-10-28 | 2020-10-23 | 13.371 | 1,039,380 | -15,705 | 0.08% | 13,897,802 |
| 2020-10-20 | 2020-10-16 | 13.269 | 1,055,085 | +7,852 | 0.08% | 14,000,309 |
| 2020-10-16 | 2020-10-14 | 13.448 | 1,047,233 | -6,282 | 0.08% | 14,082,822 |
| 2020-10-15 | 2020-10-12 | 13.117 | 1,053,515 | -43,975 | 0.08% | 13,818,484 |
| 2020-10-12 | 2020-10-08 | 13.040 | 1,097,490 | -15,705 | 0.08% | 14,311,428 |
| 2020-10-08 | 2020-10-06 | 13.015 | 1,113,195 | -11,936 | 0.08% | 14,487,872 |
| 2020-10-07 | 2020-10-05 | 12.964 | 1,125,131 | -9,580 | 0.08% | 14,585,903 |
| 2020-10-06 | 2020-09-30 | 12.442 | 1,134,711 | +157 | 0.08% | 14,117,646 |
| 2020-09-30 | 2020-09-28 | 12.582 | 1,134,554 | -9,423 | 0.08% | 14,274,620 |
| 2020-09-28 | 2020-09-24 | 12.060 | 1,143,977 | -786 | 0.09% | 13,795,890 |
| 2020-09-25 | 2020-09-23 | 12.416 | 1,144,763 | +13,350 | 0.09% | 14,213,553 |
| 2020-09-24 | 2020-09-22 | 12.480 | 1,131,413 | -2,199 | 0.08% | 14,119,837 |
| 2020-09-23 | 2020-09-21 | 12.454 | 1,133,612 | -3,141 | 0.08% | 14,118,408 |
| 2020-09-21 | 2020-09-17 | 12.352 | 1,136,753 | +2,356 | 0.09% | 14,041,720 |
| 2020-09-18 | 2020-09-16 | 12.403 | 1,134,397 | +5,497 | 0.08% | 14,070,401 |
| 2020-09-10 | 2020-09-08 | 12.416 | 1,128,900 | -10,994 | 0.08% | 14,016,596 |
| 2020-09-08 | 2020-09-04 | 12.238 | 1,139,894 | -3,926 | 0.09% | 13,949,875 |
| 2020-09-03 | 2020-09-01 | 11.958 | 1,143,820 | -315 | 0.09% | 13,677,469 |
| 2020-08-17 | 2020-08-13 | 12.200 | 1,144,135 | -5,496 | 0.09% | 13,958,066 |
| 2020-08-14 | 2020-08-12 | 11.945 | 1,149,631 | -786 | 0.09% | 13,732,315 |
| 2020-08-12 | 2020-08-10 | 12.021 | 1,150,417 | -34,551 | 0.09% | 13,829,604 |
| 2020-08-10 | 2020-08-06 | 12.531 | 1,184,968 | -7,853 | 0.09% | 14,848,554 |
| 2020-08-07 | 2020-08-05 | 12.161 | 1,192,821 | +7,853 | 0.09% | 14,506,449 |
| 2020-08-05 | 2020-08-03 | 12.136 | 1,184,968 | +1,570 | 0.09% | 14,380,765 |
| 2020-07-23 | 2020-07-21 | 12.047 | 1,183,398 | -10,365 | 0.09% | 14,256,221 |
| 2020-07-22 | 2020-07-20 | 11.920 | 1,193,763 | +3,926 | 0.09% | 14,229,067 |
| 2020-07-21 | 2020-07-17 | 11.346 | 1,189,837 | -1,571 | 0.09% | 13,500,431 |
| 2020-07-16 | 2020-07-14 | 11.907 | 1,191,408 | -7,067 | 0.09% | 14,185,824 |
| 2020-07-15 | 2020-07-13 | 12.442 | 1,198,475 | -69,889 | 0.09% | 14,910,973 |
| 2020-07-13 | 2020-07-09 | 13.702 | 1,268,364 | -11,779 | 0.09% | 17,379,554 |
| 2020-07-10 | 2020-07-08 | 13.422 | 1,280,143 | -36,907 | 0.10% | 17,182,310 |
| 2020-07-09 | 2020-07-07 | 12.620 | 1,317,050 | -30,940 | 0.10% | 16,621,047 |
| 2020-07-08 | 2020-07-06 | 13.575 | 1,347,990 | -314 | 0.10% | 18,298,957 |
| 2020-07-07 | 2020-07-03 | 11.856 | 1,348,304 | -15,862 | 0.10% | 15,985,269 |
| 2020-07-06 | 2020-07-02 | 11.474 | 1,364,166 | -21,674 | 0.10% | 15,652,167 |
| 2020-07-02 | 2020-06-29 | 10.519 | 1,385,840 | -2,042 | 0.10% | 14,577,250 |
| 2020-06-29 | 2020-06-24 | 10.863 | 1,387,882 | -3,926 | 0.10% | 15,075,927 |
| 2020-06-26 | 2020-06-23 | 10.913 | 1,391,808 | -7,853 | 0.10% | 15,189,469 |
| 2020-06-23 | 2020-06-19 | 11.677 | 1,399,661 | +59,681 | 0.10% | 16,343,443 |
| 2020-06-22 | 2020-06-18 | 11.424 | 1,339,980 | +58,359 | 0.10% | 15,307,585 |
| 2020-06-19 | 2020-06-17 | 11.291 | 1,281,621 | -1,503 | 0.10% | 14,470,267 |
| 2020-06-18 | 2020-06-16 | 11.078 | 1,283,124 | +1,202 | 0.10% | 14,213,893 |
| 2020-06-15 | 2020-06-11 | 11.078 | 1,281,922 | +33,047 | 0.10% | 14,200,578 |
| 2020-06-12 | 2020-06-10 | 11.264 | 1,248,875 | -9,013 | 0.10% | 14,067,289 |
| 2020-06-11 | 2020-06-09 | 11.370 | 1,257,888 | -2,253 | 0.10% | 14,302,796 |
| 2020-06-09 | 2020-06-05 | 11.104 | 1,260,141 | +7,511 | 0.10% | 13,992,853 |
| 2020-05-28 | 2020-05-26 | 10.745 | 1,252,630 | -7,511 | 0.10% | 13,459,144 |
| 2020-05-27 | 2020-05-25 | 10.438 | 1,260,141 | -2,253 | 0.10% | 13,153,953 |
| 2020-05-26 | 2020-05-22 | 10.452 | 1,262,394 | -1,502 | 0.10% | 13,194,279 |
| 2020-05-25 | 2020-05-21 | 10.878 | 1,263,896 | -5,258 | 0.10% | 13,748,474 |
| 2020-05-21 | 2020-05-19 | 10.958 | 1,269,154 | -15,021 | 0.10% | 13,907,057 |
| 2020-05-08 | 2020-05-06 | 10.745 | 1,284,175 | +15,021 | 0.10% | 13,798,086 |
| 2020-05-07 | 2020-05-05 | 10.678 | 1,269,154 | +7,511 | 0.10% | 13,552,199 |
| 2020-05-06 | 2020-05-04 | 10.758 | 1,261,643 | +6,009 | 0.10% | 13,572,784 |
| 2020-05-05 | 2020-04-29 | 11.277 | 1,255,634 | -3,756 | 0.10% | 14,160,141 |
| 2020-05-04 | 2020-04-28 | 11.131 | 1,259,390 | +7,511 | 0.10% | 14,018,050 |
| 2020-04-29 | 2020-04-27 | 10.718 | 1,251,879 | -3,004 | 0.10% | 13,417,738 |
| 2020-04-27 | 2020-04-23 | 10.798 | 1,254,883 | +7,510 | 0.10% | 13,550,184 |
| 2020-04-24 | 2020-04-22 | 10.891 | 1,247,373 | +1,953 | 0.10% | 13,585,347 |
| 2020-04-21 | 2020-04-17 | 11.224 | 1,245,420 | -15,772 | 0.10% | 13,978,626 |
| 2020-04-16 | 2020-04-14 | 11.517 | 1,261,192 | +13,519 | 0.10% | 14,525,076 |
| 2020-04-09 | 2020-04-07 | 11.743 | 1,247,673 | -3,756 | 0.10% | 14,651,782 |
| 2020-04-08 | 2020-04-06 | 11.490 | 1,251,429 | -3,755 | 0.10% | 14,379,312 |
| 2020-04-07 | 2020-04-03 | 11.277 | 1,255,184 | -3,755 | 0.10% | 14,155,066 |
| 2020-04-01 | 2020-03-30 | 10.904 | 1,258,939 | -26,288 | 0.10% | 13,728,076 |
| 2020-03-31 | 2020-03-27 | 11.051 | 1,285,227 | +17,275 | 0.10% | 14,202,965 |
| 2020-03-30 | 2020-03-26 | 11.064 | 1,267,952 | +3,755 | 0.10% | 14,028,942 |
| 2020-03-27 | 2020-03-25 | 10.971 | 1,264,197 | +22,532 | 0.10% | 13,869,572 |
| 2020-03-26 | 2020-03-24 | 10.572 | 1,241,665 | +7,511 | 0.10% | 13,126,412 |
| 2020-03-25 | 2020-03-23 | 10.119 | 1,234,154 | -7,511 | 0.10% | 12,488,320 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,241,665 | -3,755 | 0.10% | 12,729,644 |
| 2020-03-20 | 2020-03-18 | 10.572 | 1,245,420 | +2,253 | 0.10% | 13,166,108 |
| 2020-03-18 | 2020-03-16 | 11.397 | 1,243,167 | -5,257 | 0.10% | 14,168,515 |
| 2020-03-17 | 2020-03-13 | 11.730 | 1,248,424 | +10,515 | 0.10% | 14,643,979 |
| 2020-03-16 | 2020-03-12 | 11.943 | 1,237,909 | +3,755 | 0.10% | 14,784,351 |
| 2020-03-13 | 2020-03-11 | 12.396 | 1,234,154 | -7,511 | 0.10% | 15,298,193 |
| 2020-03-11 | 2020-03-09 | 12.116 | 1,241,665 | -1,952 | 0.10% | 15,044,125 |
| 2020-03-09 | 2020-03-05 | 13.234 | 1,243,617 | -7,511 | 0.10% | 16,458,647 |
| 2020-03-06 | 2020-03-04 | 12.755 | 1,251,128 | -5,258 | 0.10% | 15,958,363 |
| 2020-03-05 | 2020-03-03 | 12.662 | 1,256,386 | -2,103 | 0.10% | 15,908,334 |
| 2020-03-04 | 2020-03-02 | 12.808 | 1,258,489 | +7,511 | 0.10% | 16,119,278 |
| 2020-02-28 | 2020-02-26 | 12.942 | 1,250,978 | -7,511 | 0.10% | 16,189,634 |
| 2020-02-27 | 2020-02-25 | 13.101 | 1,258,489 | -7,510 | 0.10% | 16,487,910 |
| 2020-02-26 | 2020-02-24 | 13.101 | 1,265,999 | -7,511 | 0.10% | 16,586,301 |
| 2020-02-25 | 2020-02-21 | 13.301 | 1,273,510 | -3,004 | 0.10% | 16,939,046 |
| 2020-02-24 | 2020-02-20 | 13.448 | 1,276,514 | -9,013 | 0.10% | 17,165,958 |
| 2020-02-21 | 2020-02-19 | 13.155 | 1,285,527 | -39,807 | 0.10% | 16,910,608 |
| 2020-02-20 | 2020-02-18 | 12.742 | 1,325,334 | -7,510 | 0.10% | 16,887,228 |
| 2020-02-19 | 2020-02-17 | 12.715 | 1,332,844 | -3,906 | 0.10% | 16,947,427 |
| 2020-02-14 | 2020-02-12 | 12.289 | 1,336,750 | -15,021 | 0.10% | 16,427,557 |
| 2020-02-13 | 2020-02-11 | 12.156 | 1,351,771 | +3,755 | 0.11% | 16,432,173 |
| 2020-02-11 | 2020-02-07 | 12.249 | 1,348,016 | +3,756 | 0.11% | 16,512,163 |
| 2020-02-10 | 2020-02-06 | 12.209 | 1,344,260 | -1,352 | 0.11% | 16,412,461 |
| 2020-02-07 | 2020-02-05 | 11.943 | 1,345,612 | -4,507 | 0.11% | 16,070,648 |
| 2020-02-06 | 2020-02-04 | 11.876 | 1,350,119 | -7,510 | 0.11% | 16,034,595 |
| 2020-02-04 | 2020-01-31 | 11.437 | 1,357,629 | -3,005 | 0.11% | 15,527,279 |
| 2020-02-03 | 2020-01-30 | 11.384 | 1,360,634 | +13,369 | 0.11% | 15,489,183 |
| 2020-01-31 | 2020-01-29 | 11.783 | 1,347,265 | +15,022 | 0.11% | 15,875,133 |
| 2020-01-30 | 2020-01-24 | 12.635 | 1,332,243 | +21,030 | 0.10% | 16,833,357 |
| 2020-01-23 | 2020-01-21 | 13.061 | 1,311,213 | +10,514 | 0.10% | 17,126,292 |
| 2020-01-22 | 2020-01-20 | 13.634 | 1,300,699 | -2,253 | 0.10% | 17,733,638 |
| 2020-01-21 | 2020-01-17 | 13.607 | 1,302,952 | -93,883 | 0.10% | 17,729,660 |
| 2020-01-20 | 2020-01-16 | 13.288 | 1,396,835 | -1,502 | 0.11% | 18,560,802 |
| 2020-01-17 | 2020-01-15 | 13.474 | 1,398,337 | -8,262 | 0.11% | 18,841,412 |
| 2020-01-16 | 2020-01-14 | 13.581 | 1,406,599 | -11,717 | 0.11% | 19,102,560 |
| 2020-01-15 | 2020-01-13 | 13.474 | 1,418,316 | -5,858 | 0.11% | 19,110,612 |
| 2020-01-14 | 2020-01-10 | 13.501 | 1,424,174 | -18,026 | 0.11% | 19,227,468 |
| 2020-01-13 | 2020-01-09 | 13.234 | 1,442,200 | -3,004 | 0.11% | 19,086,793 |
| 2020-01-10 | 2020-01-08 | 12.928 | 1,445,204 | -12,768 | 0.11% | 18,683,983 |
| 2020-01-09 | 2020-01-07 | 13.234 | 1,457,972 | -4,506 | 0.11% | 19,295,527 |
| 2020-01-07 | 2020-01-03 | 13.075 | 1,462,478 | +15,021 | 0.11% | 19,121,498 |
| 2020-01-06 | 2020-01-02 | 13.128 | 1,447,457 | -10,064 | 0.11% | 19,002,191 |
| 2020-01-03 | 2019-12-31 | 12.635 | 1,457,521 | -15,773 | 0.11% | 18,416,289 |
| 2020-01-02 | 2019-12-27 | 12.209 | 1,473,294 | +7,511 | 0.12% | 17,987,874 |
| 2019-12-30 | 2019-12-24 | 12.183 | 1,465,783 | +6,008 | 0.11% | 17,857,138 |
| 2019-12-23 | 2019-12-19 | 12.489 | 1,459,775 | -6,759 | 0.11% | 18,230,973 |
| 2019-12-20 | 2019-12-18 | 12.609 | 1,466,534 | -5,258 | 0.11% | 18,491,119 |
| 2019-12-19 | 2019-12-17 | 12.622 | 1,471,792 | -30,042 | 0.12% | 18,577,012 |
| 2019-12-18 | 2019-12-16 | 12.076 | 1,501,834 | -151 | 0.12% | 18,136,367 |
| 2019-12-17 | 2019-12-13 | 11.983 | 1,501,985 | -11,266 | 0.12% | 17,998,205 |
| 2019-12-13 | 2019-12-11 | 11.690 | 1,513,251 | -3,755 | 0.12% | 17,689,949 |
| 2019-12-09 | 2019-12-05 | 11.184 | 1,517,006 | -1,051 | 0.12% | 16,966,321 |
| 2019-11-26 | 2019-11-22 | 11.171 | 1,518,057 | -3,005 | 0.12% | 16,957,863 |
| 2019-11-25 | 2019-11-21 | 11.091 | 1,521,062 | +1,502 | 0.12% | 16,869,919 |
| 2019-11-15 | 2019-11-13 | 11.131 | 1,519,560 | +5,859 | 0.12% | 16,913,957 |
| 2019-11-11 | 2019-11-07 | 11.757 | 1,513,701 | +7,510 | 0.12% | 17,795,979 |
| 2019-11-07 | 2019-11-05 | 11.890 | 1,506,191 | -22,532 | 0.12% | 17,908,227 |
| 2019-11-06 | 2019-11-04 | 11.397 | 1,528,723 | -60,085 | 0.12% | 17,423,029 |
| 2019-11-05 | 2019-11-01 | 11.527 | 1,588,808 | -6,009 | 0.12% | 18,314,730 |
| 2019-11-04 | 2019-10-31 | 11.199 | 1,594,817 | +78,529 | 0.12% | 17,860,610 |
| 2019-11-01 | 2019-10-30 | 11.445 | 1,516,288 | +29,984 | 0.12% | 17,354,363 |
| 2019-10-31 | 2019-10-29 | 11.596 | 1,486,304 | -17,551 | 0.12% | 17,234,751 |
| 2019-10-30 | 2019-10-28 | 11.801 | 1,503,855 | -21,208 | 0.12% | 17,746,728 |
| 2019-10-28 | 2019-10-24 | 11.486 | 1,525,063 | +2,194 | 0.12% | 17,517,358 |
| 2019-10-24 | 2019-10-22 | 11.582 | 1,522,869 | +2,194 | 0.12% | 17,637,925 |
| 2019-10-21 | 2019-10-17 | 11.719 | 1,520,675 | -732 | 0.12% | 17,820,454 |
| 2019-10-18 | 2019-10-16 | 11.637 | 1,521,407 | +14,626 | 0.12% | 17,704,208 |
| 2019-10-16 | 2019-10-14 | 11.814 | 1,506,781 | -7,313 | 0.12% | 17,801,861 |
| 2019-10-15 | 2019-10-11 | 11.773 | 1,514,094 | -14,772 | 0.12% | 17,826,148 |
| 2019-10-11 | 2019-10-09 | 11.363 | 1,528,866 | -22,670 | 0.12% | 17,372,886 |
| 2019-10-10 | 2019-10-08 | 11.268 | 1,551,536 | -1,317 | 0.12% | 17,481,979 |
| 2019-10-08 | 2019-10-03 | 11.144 | 1,552,853 | +732 | 0.12% | 17,305,712 |
| 2019-10-03 | 2019-09-30 | 11.227 | 1,552,121 | +2,193 | 0.12% | 17,424,899 |
| 2019-10-02 | 2019-09-27 | 11.062 | 1,549,928 | -25,595 | 0.12% | 17,145,951 |
| 2019-09-30 | 2019-09-26 | 11.172 | 1,575,523 | +7,313 | 0.13% | 17,601,445 |
| 2019-09-26 | 2019-09-24 | 11.486 | 1,568,210 | +3,656 | 0.13% | 18,012,958 |
| 2019-09-25 | 2019-09-23 | 11.541 | 1,564,554 | +27,059 | 0.13% | 18,056,540 |
| 2019-09-24 | 2019-09-20 | 11.842 | 1,537,495 | +7,313 | 0.12% | 18,206,779 |
| 2019-09-23 | 2019-09-19 | 11.732 | 1,530,182 | -293 | 0.12% | 17,952,788 |
| 2019-09-20 | 2019-09-18 | 11.869 | 1,530,475 | +10,238 | 0.12% | 18,165,506 |
| 2019-09-19 | 2019-09-17 | 11.814 | 1,520,237 | +5,120 | 0.12% | 17,960,837 |
| 2019-09-18 | 2019-09-16 | 12.184 | 1,515,117 | -15,358 | 0.12% | 18,459,732 |
| 2019-09-16 | 2019-09-12 | 12.143 | 1,530,475 | +15,358 | 0.12% | 18,584,066 |
| 2019-09-13 | 2019-09-11 | 12.334 | 1,515,117 | +731 | 0.12% | 18,687,630 |
| 2019-09-10 | 2019-09-06 | 12.252 | 1,514,386 | +15,357 | 0.12% | 18,554,366 |
| 2019-09-09 | 2019-09-05 | 12.156 | 1,499,029 | -20,184 | 0.12% | 18,222,725 |
| 2019-09-06 | 2019-09-04 | 11.582 | 1,519,213 | -31,446 | 0.12% | 17,595,581 |
| 2019-09-05 | 2019-09-03 | 10.967 | 1,550,659 | +2,194 | 0.12% | 17,005,609 |
| 2019-09-04 | 2019-09-02 | 11.281 | 1,548,465 | -21,939 | 0.12% | 17,468,550 |
| 2019-09-03 | 2019-08-30 | 11.008 | 1,570,404 | -3,949 | 0.13% | 17,286,569 |
| 2019-08-28 | 2019-08-26 | 10.611 | 1,574,353 | -3,657 | 0.13% | 16,705,726 |
| 2019-08-27 | 2019-08-23 | 10.830 | 1,578,010 | -2,194 | 0.13% | 17,089,779 |
| 2019-08-22 | 2019-08-20 | 10.625 | 1,580,204 | +4,388 | 0.13% | 16,789,420 |
| 2019-08-20 | 2019-08-16 | 10.379 | 1,575,816 | +732 | 0.13% | 16,354,934 |
| 2019-08-16 | 2019-08-14 | 10.420 | 1,575,084 | -7,314 | 0.13% | 16,411,951 |
| 2019-08-15 | 2019-08-13 | 10.242 | 1,582,398 | -3,071 | 0.13% | 16,206,867 |
| 2019-08-13 | 2019-08-09 | 10.502 | 1,585,469 | -7,313 | 0.13% | 16,650,240 |
| 2019-08-12 | 2019-08-08 | 10.611 | 1,592,782 | +7,313 | 0.13% | 16,901,280 |
| 2019-08-09 | 2019-08-07 | 10.461 | 1,585,469 | +10,970 | 0.13% | 16,585,200 |
| 2019-08-08 | 2019-08-06 | 10.584 | 1,574,499 | +17,551 | 0.13% | 16,664,216 |
| 2019-08-07 | 2019-08-05 | 11.090 | 1,556,948 | -2,925 | 0.13% | 17,266,189 |
| 2019-08-06 | 2019-08-02 | 11.432 | 1,559,873 | +52,654 | 0.13% | 17,831,876 |
| 2019-08-05 | 2019-08-01 | 12.033 | 1,507,219 | +16,820 | 0.12% | 18,136,796 |
| 2019-08-02 | 2019-07-31 | 12.129 | 1,490,399 | +3,656 | 0.12% | 18,077,056 |
| 2019-08-01 | 2019-07-30 | 12.402 | 1,486,743 | +1,463 | 0.12% | 18,439,312 |
| 2019-07-29 | 2019-07-25 | 12.785 | 1,485,280 | -2,925 | 0.12% | 18,989,847 |
| 2019-07-25 | 2019-07-23 | 12.594 | 1,488,205 | +1,462 | 0.12% | 18,742,344 |
| 2019-07-24 | 2019-07-22 | 12.608 | 1,486,743 | +3,803 | 0.12% | 18,744,262 |
| 2019-07-23 | 2019-07-19 | 13.127 | 1,482,940 | -11,847 | 0.12% | 19,466,879 |
| 2019-07-18 | 2019-07-16 | 12.485 | 1,494,787 | -2,194 | 0.12% | 18,661,718 |
| 2019-07-16 | 2019-07-12 | 12.512 | 1,496,981 | +146 | 0.12% | 18,730,049 |
| 2019-07-15 | 2019-07-11 | 12.553 | 1,496,835 | -2,925 | 0.12% | 18,789,626 |
| 2019-07-12 | 2019-07-10 | 12.375 | 1,499,760 | -2,925 | 0.12% | 18,559,739 |
| 2019-07-11 | 2019-07-09 | 12.389 | 1,502,685 | +5,119 | 0.12% | 18,616,485 |
| 2019-07-10 | 2019-07-08 | 12.307 | 1,497,566 | -11,701 | 0.12% | 18,430,198 |
| 2019-07-08 | 2019-07-04 | 12.621 | 1,509,267 | +7,313 | 0.12% | 19,048,874 |
| 2019-07-05 | 2019-07-03 | 12.826 | 1,501,954 | -2,340 | 0.12% | 19,264,644 |
| 2019-07-04 | 2019-07-02 | 12.908 | 1,504,294 | +2,194 | 0.12% | 19,418,078 |
| 2019-07-03 | 2019-06-28 | 12.703 | 1,502,100 | +2,925 | 0.12% | 19,081,657 |
| 2019-07-02 | 2019-06-27 | 12.908 | 1,499,175 | +5,850 | 0.12% | 19,352,000 |
| 2019-06-28 | 2019-06-26 | 12.772 | 1,493,325 | -10,238 | 0.12% | 19,072,285 |
| 2019-06-27 | 2019-06-25 | 12.444 | 1,503,563 | -1,462 | 0.12% | 18,709,602 |
| 2019-06-26 | 2019-06-24 | 12.731 | 1,505,025 | +2,925 | 0.12% | 19,159,974 |
| 2019-06-25 | 2019-06-21 | 12.662 | 1,502,100 | +8,044 | 0.12% | 19,020,037 |
| 2019-06-24 | 2019-06-20 | 12.826 | 1,494,056 | -24,133 | 0.12% | 19,163,342 |
| 2019-06-21 | 2019-06-19 | 12.361 | 1,518,189 | -7,313 | 0.12% | 18,767,041 |
| 2019-06-20 | 2019-06-18 | 11.883 | 1,525,502 | -5,119 | 0.12% | 18,127,340 |
| 2019-06-19 | 2019-06-17 | 11.678 | 1,530,621 | +13,895 | 0.12% | 17,874,219 |
| 2019-06-18 | 2019-06-14 | 11.965 | 1,516,726 | +2,194 | 0.12% | 18,147,496 |
| 2019-06-17 | 2019-06-13 | 12.143 | 1,514,532 | +5,850 | 0.12% | 18,390,475 |
| 2019-06-14 | 2019-06-12 | 12.238 | 1,508,682 | -7,313 | 0.12% | 18,463,850 |
| 2019-06-13 | 2019-06-11 | 12.512 | 1,515,995 | +7,313 | 0.12% | 18,967,950 |
| 2019-06-12 | 2019-06-10 | 12.156 | 1,508,682 | -9,214 | 0.12% | 18,340,070 |
| 2019-06-11 | 2019-06-06 | 11.924 | 1,517,896 | +6,581 | 0.12% | 18,099,227 |
| 2019-06-06 | 2019-06-04 | 11.938 | 1,511,315 | +2,926 | 0.12% | 18,041,422 |
| 2019-06-05 | 2019-06-03 | 12.156 | 1,508,389 | +2,486 | 0.12% | 18,336,508 |
| 2019-06-03 | 2019-05-30 | 12.361 | 1,505,903 | -8,776 | 0.12% | 18,615,168 |
| 2019-05-31 | 2019-05-29 | 12.143 | 1,514,679 | -1,462 | 0.12% | 18,392,260 |
| 2019-05-29 | 2019-05-27 | 12.307 | 1,516,141 | +6,581 | 0.12% | 18,658,796 |
| 2019-05-27 | 2019-05-23 | 12.197 | 1,509,560 | +30,862 | 0.12% | 18,412,670 |
| 2019-05-24 | 2019-05-22 | 12.635 | 1,478,698 | +3,656 | 0.12% | 18,683,274 |
| 2019-05-22 | 2019-05-20 | 12.758 | 1,475,042 | +731 | 0.12% | 18,818,611 |
| 2019-05-21 | 2019-05-17 | 12.990 | 1,474,311 | -2,340 | 0.12% | 19,152,005 |
| 2019-05-16 | 2019-05-14 | 13.237 | 1,476,651 | -5,850 | 0.12% | 19,545,858 |
| 2019-05-15 | 2019-05-10 | 13.264 | 1,482,501 | +2,340 | 0.12% | 19,663,837 |
| 2019-05-14 | 2019-05-09 | 12.949 | 1,480,161 | +8,337 | 0.12% | 19,167,279 |
| 2019-05-10 | 2019-05-08 | 13.250 | 1,471,824 | +5,996 | 0.12% | 19,502,091 |
| 2019-05-09 | 2019-05-07 | 13.619 | 1,465,828 | +732 | 0.12% | 19,963,831 |
| 2019-05-08 | 2019-05-06 | 13.387 | 1,465,096 | +40,368 | 0.12% | 19,613,283 |
| 2019-05-06 | 2019-05-02 | 14.604 | 1,424,728 | +7,313 | 0.11% | 20,806,773 |
| 2019-05-03 | 2019-04-30 | 14.495 | 1,417,415 | +11,701 | 0.11% | 20,544,918 |
| 2019-05-02 | 2019-04-29 | 14.713 | 1,405,714 | -3,072 | 0.11% | 20,682,868 |
| 2019-04-30 | 2019-04-26 | 14.905 | 1,408,786 | +8,776 | 0.11% | 20,997,764 |
| 2019-04-29 | 2019-04-25 | 14.932 | 1,400,010 | +7,313 | 0.11% | 20,905,247 |
| 2019-04-26 | 2019-04-24 | 15.151 | 1,392,697 | +8,629 | 0.11% | 21,100,752 |
| 2019-04-24 | 2019-04-18 | 15.452 | 1,384,068 | +17,552 | 0.11% | 21,386,386 |
| 2019-04-23 | 2019-04-17 | 15.698 | 1,366,516 | -8,776 | 0.11% | 21,451,523 |
| 2019-04-17 | 2019-04-15 | 15.370 | 1,375,292 | +5,704 | 0.11% | 21,137,945 |
| 2019-04-16 | 2019-04-12 | 15.178 | 1,369,588 | +10,238 | 0.11% | 20,788,083 |
| 2019-04-15 | 2019-04-11 | 14.741 | 1,359,350 | +38,613 | 0.11% | 20,037,871 |
| 2019-04-12 | 2019-04-10 | 15.178 | 1,320,737 | +17,552 | 0.11% | 20,046,606 |
| 2019-04-11 | 2019-04-09 | 15.725 | 1,303,185 | +10,969 | 0.10% | 20,492,995 |
| 2019-04-10 | 2019-04-08 | 15.917 | 1,292,216 | +2,194 | 0.10% | 20,567,884 |
| 2019-04-09 | 2019-04-04 | 16.053 | 1,290,022 | -11,701 | 0.10% | 20,709,363 |
| 2019-04-08 | 2019-04-03 | 16.163 | 1,301,723 | -7,313 | 0.10% | 21,039,605 |
| 2019-04-04 | 2019-04-02 | 15.671 | 1,309,036 | +4,388 | 0.11% | 20,513,404 |
| 2019-04-03 | 2019-04-01 | 15.835 | 1,304,648 | -4,534 | 0.10% | 20,658,721 |
| 2019-04-02 | 2019-03-29 | 15.424 | 1,309,182 | +7,313 | 0.11% | 20,193,456 |
| 2019-04-01 | 2019-03-28 | 14.932 | 1,301,869 | -878 | 0.10% | 19,439,785 |
| 2019-03-29 | 2019-03-27 | 14.987 | 1,302,747 | -7,313 | 0.10% | 19,524,151 |
| 2019-03-28 | 2019-03-26 | 15.452 | 1,310,060 | +10,239 | 0.11% | 20,242,827 |
| 2019-03-27 | 2019-03-25 | 15.753 | 1,299,821 | +23,401 | 0.10% | 20,475,643 |
| 2019-03-25 | 2019-03-21 | 16.546 | 1,276,420 | +1,463 | 0.10% | 21,119,348 |
| 2019-03-22 | 2019-03-20 | 16.546 | 1,274,957 | +3,657 | 0.10% | 21,095,141 |
| 2019-03-21 | 2019-03-19 | 16.874 | 1,271,300 | +1,462 | 0.10% | 21,451,849 |
| 2019-03-20 | 2019-03-18 | 16.956 | 1,269,838 | +8,776 | 0.10% | 21,531,363 |
| 2019-03-19 | 2019-03-15 | 16.737 | 1,261,062 | -878 | 0.10% | 21,106,654 |
| 2019-03-18 | 2019-03-14 | 16.710 | 1,261,940 | +2,194 | 0.10% | 21,086,837 |
| 2019-03-15 | 2019-03-13 | 16.901 | 1,259,746 | +1,463 | 0.10% | 21,291,339 |
| 2019-03-14 | 2019-03-12 | 17.366 | 1,258,283 | +5,850 | 0.10% | 21,851,617 |
| 2019-03-12 | 2019-03-08 | 16.792 | 1,252,433 | +21,208 | 0.10% | 21,030,732 |
| 2019-03-11 | 2019-03-07 | 17.776 | 1,231,225 | +7,313 | 0.10% | 21,886,802 |
| 2019-03-08 | 2019-03-06 | 18.214 | 1,223,912 | +32,909 | 0.10% | 22,292,355 |
| 2019-03-07 | 2019-03-05 | 18.323 | 1,191,003 | +33,201 | 0.10% | 21,823,238 |
| 2019-03-06 | 2019-03-04 | 18.679 | 1,157,802 | +7,313 | 0.09% | 21,626,514 |
| 2019-03-05 | 2019-03-01 | 18.925 | 1,150,489 | -5,412 | 0.09% | 21,773,091 |
| 2019-03-04 | 2019-02-28 | 18.105 | 1,155,901 | -6,581 | 0.09% | 20,927,153 |
| 2019-03-01 | 2019-02-27 | 18.405 | 1,162,482 | -4,388 | 0.09% | 21,396,012 |
| 2019-02-28 | 2019-02-26 | 18.843 | 1,166,870 | -16,089 | 0.09% | 21,987,367 |
| 2019-02-27 | 2019-02-25 | 19.171 | 1,182,959 | -10,969 | 0.10% | 22,678,756 |
| 2019-02-26 | 2019-02-22 | 17.694 | 1,193,928 | -3,803 | 0.10% | 21,125,838 |
| 2019-02-25 | 2019-02-21 | 16.409 | 1,197,731 | +8,190 | 0.10% | 19,653,598 |
| 2019-02-22 | 2019-02-20 | 16.683 | 1,189,541 | -4,387 | 0.10% | 19,844,528 |
| 2019-02-21 | 2019-02-19 | 16.628 | 1,193,928 | -22,671 | 0.10% | 19,852,410 |
| 2019-02-20 | 2019-02-18 | 16.136 | 1,216,599 | -3,656 | 0.10% | 19,630,483 |
| 2019-02-19 | 2019-02-15 | 15.233 | 1,220,255 | +27,058 | 0.10% | 18,588,199 |
| 2019-02-18 | 2019-02-14 | 15.944 | 1,193,197 | +2,925 | 0.10% | 19,024,455 |
| 2019-02-15 | 2019-02-13 | 16.409 | 1,190,272 | -16,966 | 0.10% | 19,531,203 |
| 2019-02-14 | 2019-02-12 | 15.944 | 1,207,238 | -731 | 0.10% | 19,248,326 |
| 2019-02-13 | 2019-02-11 | 15.835 | 1,207,969 | +3,656 | 0.10% | 19,127,838 |
| 2019-02-11 | 2019-02-04 | 15.889 | 1,204,313 | -13,163 | 0.10% | 19,135,818 |
| 2019-02-01 | 2019-01-30 | 15.014 | 1,217,476 | +7,313 | 0.10% | 18,279,498 |
| 2019-01-31 | 2019-01-29 | 15.124 | 1,210,163 | -2,926 | 0.10% | 18,302,083 |
| 2019-01-30 | 2019-01-28 | 15.315 | 1,213,089 | +2,926 | 0.10% | 18,578,567 |
| 2019-01-29 | 2019-01-25 | 15.698 | 1,210,163 | +7,313 | 0.10% | 18,997,099 |
| 2019-01-18 | 2019-01-16 | 15.807 | 1,202,850 | -878 | 0.10% | 19,013,884 |
| 2019-01-16 | 2019-01-14 | 15.042 | 1,203,728 | -2,194 | 0.10% | 18,106,002 |
| 2019-01-11 | 2019-01-09 | 15.042 | 1,205,922 | -10,969 | 0.10% | 18,139,004 |
| 2019-01-08 | 2019-01-04 | 14.768 | 1,216,891 | -3,657 | 0.10% | 17,971,195 |
| 2019-01-03 | 2018-12-31 | 14.522 | 1,220,548 | -11,116 | 0.10% | 17,724,782 |
| 2019-01-02 | 2018-12-27 | 14.002 | 1,231,664 | +147 | 0.10% | 17,246,212 |
| 2018-12-28 | 2018-12-24 | 14.221 | 1,231,517 | +9,507 | 0.10% | 17,513,594 |
| 2018-12-27 | 2018-12-20 | 14.713 | 1,222,010 | +5,850 | 0.10% | 17,979,953 |
| 2018-12-20 | 2018-12-18 | 15.096 | 1,216,160 | +7,313 | 0.10% | 18,359,520 |
| 2018-12-12 | 2018-12-10 | 15.424 | 1,208,847 | +7,313 | 0.10% | 18,645,840 |
| 2018-12-11 | 2018-12-07 | 15.534 | 1,201,534 | +3,657 | 0.10% | 18,664,481 |
| 2018-12-10 | 2018-12-06 | 15.971 | 1,197,877 | +5,850 | 0.10% | 19,131,834 |
| 2018-12-07 | 2018-12-05 | 16.491 | 1,192,027 | -27,058 | 0.10% | 19,657,801 |
| 2018-12-05 | 2018-12-03 | 16.546 | 1,219,085 | -732 | 0.10% | 20,170,696 |
| 2018-12-03 | 2018-11-29 | 16.136 | 1,219,817 | -11,993 | 0.10% | 19,682,407 |
| 2018-11-27 | 2018-11-23 | 15.479 | 1,231,810 | +7,313 | 0.10% | 19,067,409 |
| 2018-11-23 | 2018-11-21 | 16.409 | 1,224,497 | -8,776 | 0.10% | 20,092,802 |
| 2018-11-22 | 2018-11-20 | 15.971 | 1,233,273 | +5,851 | 0.10% | 19,697,159 |
| 2018-11-21 | 2018-11-19 | 16.382 | 1,227,422 | +14,626 | 0.10% | 20,107,230 |
| 2018-11-20 | 2018-11-16 | 16.327 | 1,212,796 | -9,507 | 0.10% | 19,801,296 |
| 2018-11-19 | 2018-11-15 | 16.053 | 1,222,303 | +1,463 | 0.10% | 19,622,236 |
| 2018-11-15 | 2018-11-13 | 15.424 | 1,220,840 | -3,657 | 0.10% | 18,830,826 |
| 2018-11-14 | 2018-11-12 | 15.288 | 1,224,497 | -1,463 | 0.10% | 18,719,794 |
| 2018-11-13 | 2018-11-09 | 14.741 | 1,225,960 | +1,463 | 0.10% | 18,071,599 |
| 2018-11-12 | 2018-11-08 | 15.206 | 1,224,497 | -4,388 | 0.10% | 18,619,330 |
| 2018-11-09 | 2018-11-07 | 15.151 | 1,228,885 | -9,507 | 0.10% | 18,618,836 |
| 2018-11-07 | 2018-11-05 | 15.178 | 1,238,392 | -3,656 | 0.10% | 18,796,745 |
| 2018-11-06 | 2018-11-02 | 15.452 | 1,242,048 | -5,558 | 0.10% | 19,191,917 |
| 2018-11-05 | 2018-11-01 | 14.577 | 1,247,606 | -91,413 | 0.10% | 18,185,958 |
| 2018-11-02 | 2018-10-31 | 13.866 | 1,339,019 | -6,582 | 0.11% | 18,566,337 |
| 2018-11-01 | 2018-10-30 | 13.578 | 1,345,601 | -9,507 | 0.11% | 18,271,200 |
| 2018-10-30 | 2018-10-26 | 12.867 | 1,355,108 | -7,313 | 0.11% | 17,436,731 |
| 2018-10-29 | 2018-10-25 | 13.073 | 1,362,421 | +5,412 | 0.11% | 17,810,280 |
| 2018-10-23 | 2018-10-19 | 11.979 | 1,357,009 | -2,926 | 0.11% | 16,255,052 |
| 2018-10-22 | 2018-10-18 | 11.938 | 1,359,935 | +8,776 | 0.11% | 16,234,313 |
| 2018-10-19 | 2018-10-16 | 12.170 | 1,351,159 | +731 | 0.11% | 16,443,641 |
| 2018-10-18 | 2018-10-15 | 12.252 | 1,350,428 | +3,657 | 0.11% | 16,545,541 |
| 2018-10-16 | 2018-10-12 | 12.375 | 1,346,771 | -14,626 | 0.11% | 16,666,479 |
| 2018-10-11 | 2018-10-09 | 13.018 | 1,361,397 | +1,901 | 0.11% | 17,722,430 |
| 2018-10-10 | 2018-10-08 | 12.867 | 1,359,496 | -2,925 | 0.11% | 17,493,193 |
| 2018-10-08 | 2018-10-04 | 12.990 | 1,362,421 | +4,388 | 0.11% | 17,698,500 |
| 2018-10-05 | 2018-10-03 | 13.510 | 1,358,033 | -32,178 | 0.11% | 18,347,158 |
| 2018-10-04 | 2018-10-02 | 13.428 | 1,390,211 | +4,827 | 0.11% | 18,667,826 |
| 2018-10-02 | 2018-09-27 | 13.838 | 1,385,384 | +1,463 | 0.11% | 19,171,328 |
| 2018-09-26 | 2018-09-21 | 14.385 | 1,383,921 | -14,188 | 0.11% | 19,908,043 |
| 2018-09-21 | 2018-09-19 | 13.920 | 1,398,109 | -2,632 | 0.11% | 19,462,128 |
| 2018-09-14 | 2018-09-12 | 12.485 | 1,400,741 | -4,388 | 0.11% | 17,487,597 |
| 2018-09-12 | 2018-09-10 | 12.457 | 1,405,129 | +36,565 | 0.11% | 17,503,951 |
| 2018-09-11 | 2018-09-07 | 12.990 | 1,368,564 | -1,170 | 0.11% | 17,778,301 |
| 2018-09-07 | 2018-09-05 | 12.990 | 1,369,734 | +1,024 | 0.11% | 17,793,499 |
| 2018-09-05 | 2018-09-03 | 13.237 | 1,368,710 | +36,565 | 0.11% | 18,117,085 |
| 2018-09-04 | 2018-08-31 | 13.469 | 1,332,145 | +7,313 | 0.11% | 17,942,760 |
| 2018-09-03 | 2018-08-30 | 13.674 | 1,324,832 | +5,119 | 0.11% | 18,116,001 |
| 2018-08-29 | 2018-08-27 | 14.413 | 1,319,713 | -17,259 | 0.11% | 19,020,487 |
| 2018-08-28 | 2018-08-24 | 13.784 | 1,336,972 | -15,357 | 0.11% | 18,428,262 |
| 2018-08-24 | 2018-08-22 | 13.920 | 1,352,329 | +2,194 | 0.11% | 18,824,856 |
| 2018-08-23 | 2018-08-21 | 13.920 | 1,350,135 | +146 | 0.11% | 18,794,315 |
| 2018-08-17 | 2018-08-15 | 13.633 | 1,349,989 | +16,089 | 0.11% | 18,404,622 |
| 2018-08-15 | 2018-08-13 | 14.249 | 1,333,900 | +5,119 | 0.11% | 19,006,078 |
| 2018-08-14 | 2018-08-10 | 14.768 | 1,328,781 | -1,463 | 0.11% | 19,623,600 |
| 2018-08-13 | 2018-08-09 | 14.604 | 1,330,244 | -5,119 | 0.11% | 19,426,926 |
| 2018-08-09 | 2018-08-07 | 14.221 | 1,335,363 | -10,238 | 0.11% | 18,990,404 |
| 2018-08-07 | 2018-08-03 | 14.221 | 1,345,601 | +3,657 | 0.11% | 19,136,000 |
| 2018-08-06 | 2018-08-02 | 14.413 | 1,341,944 | +1,462 | 0.11% | 19,340,893 |
| 2018-08-02 | 2018-07-31 | 15.014 | 1,340,482 | +1,463 | 0.11% | 20,126,342 |
| 2018-07-30 | 2018-07-26 | 15.260 | 1,339,019 | -1,463 | 0.11% | 20,433,956 |
| 2018-07-27 | 2018-07-25 | 15.288 | 1,340,482 | +731 | 0.11% | 20,492,942 |
| 2018-07-26 | 2018-07-24 | 15.288 | 1,339,751 | +3,657 | 0.11% | 20,481,767 |
| 2018-07-20 | 2018-07-18 | 14.741 | 1,336,094 | -5,704 | 0.11% | 19,695,060 |
| 2018-07-19 | 2018-07-17 | 14.741 | 1,341,798 | -14,626 | 0.11% | 19,779,141 |
| 2018-07-17 | 2018-07-13 | 14.905 | 1,356,424 | -13,164 | 0.11% | 20,217,316 |
| 2018-07-16 | 2018-07-12 | 16.084 | 1,369,588 | +4,388 | 0.11% | 22,028,378 |
| 2018-07-13 | 2018-07-11 | 15.798 | 1,365,200 | +58,296 | 0.11% | 21,567,788 |
| 2018-07-12 | 2018-07-10 | 16.084 | 1,306,904 | +15,402 | 0.11% | 21,020,172 |
| 2018-07-11 | 2018-07-09 | 15.970 | 1,291,502 | +4,200 | 0.11% | 20,624,863 |
| 2018-07-10 | 2018-07-06 | 15.655 | 1,287,302 | -7,700 | 0.11% | 20,153,255 |
| 2018-07-04 | 2018-06-29 | 16.341 | 1,295,002 | +2,800 | 0.11% | 21,161,705 |
| 2018-07-03 | 2018-06-28 | 16.113 | 1,292,202 | -10,081 | 0.11% | 20,820,622 |
| 2018-06-29 | 2018-06-27 | 15.855 | 1,302,283 | -420 | 0.11% | 20,648,216 |
| 2018-06-28 | 2018-06-26 | 16.284 | 1,302,703 | -2,801 | 0.11% | 21,213,116 |
| 2018-06-27 | 2018-06-25 | 16.341 | 1,305,504 | +2,801 | 0.11% | 21,333,319 |
| 2018-06-26 | 2018-06-22 | 16.570 | 1,302,703 | -3,921 | 0.11% | 21,585,275 |
| 2018-06-25 | 2018-06-21 | 16.484 | 1,306,624 | +4,201 | 0.11% | 21,538,261 |
| 2018-06-22 | 2018-06-20 | 16.912 | 1,302,423 | +7,001 | 0.11% | 22,027,132 |
| 2018-06-21 | 2018-06-19 | 17.084 | 1,295,422 | -13,162 | 0.11% | 22,130,776 |
| 2018-06-20 | 2018-06-15 | 17.884 | 1,308,584 | +2,800 | 0.11% | 23,402,385 |
| 2018-06-19 | 2018-06-14 | 18.255 | 1,305,784 | +28,424 | 0.11% | 23,837,263 |
| 2018-06-15 | 2018-06-13 | 18.369 | 1,277,360 | -141 | 0.11% | 23,464,347 |
| 2018-06-14 | 2018-06-12 | 18.569 | 1,277,501 | +3,501 | 0.11% | 23,722,409 |
| 2018-06-13 | 2018-06-11 | 18.569 | 1,274,000 | -4,341 | 0.11% | 23,657,398 |
| 2018-06-12 | 2018-06-08 | 18.569 | 1,278,341 | +21,563 | 0.11% | 23,738,007 |
| 2018-06-11 | 2018-06-07 | 19.198 | 1,256,778 | +2,800 | 0.11% | 24,127,484 |
| 2018-06-08 | 2018-06-06 | 18.855 | 1,253,978 | +2,100 | 0.11% | 23,643,842 |
| 2018-06-06 | 2018-06-04 | 19.169 | 1,251,878 | -700 | 0.11% | 23,997,650 |
| 2018-06-04 | 2018-05-31 | 18.912 | 1,252,578 | +5,601 | 0.11% | 23,689,012 |
| 2018-06-01 | 2018-05-30 | 18.512 | 1,246,977 | +15,402 | 0.10% | 23,084,349 |
| 2018-05-31 | 2018-05-29 | 18.998 | 1,231,575 | +8,821 | 0.10% | 23,397,351 |
| 2018-05-30 | 2018-05-28 | 19.284 | 1,222,754 | -3,501 | 0.10% | 23,579,091 |
| 2018-05-29 | 2018-05-25 | 19.369 | 1,226,255 | -2,800 | 0.10% | 23,751,699 |
| 2018-05-28 | 2018-05-24 | 19.398 | 1,229,055 | +700 | 0.10% | 23,841,045 |
| 2018-05-24 | 2018-05-21 | 19.512 | 1,228,355 | +8,681 | 0.10% | 23,967,834 |
| 2018-05-23 | 2018-05-18 | 19.512 | 1,219,674 | -6,301 | 0.10% | 23,798,449 |
| 2018-05-21 | 2018-05-17 | 19.455 | 1,225,975 | +14,702 | 0.10% | 23,851,347 |
| 2018-05-18 | 2018-05-16 | 19.826 | 1,211,273 | -1,400 | 0.10% | 24,015,172 |
| 2018-05-17 | 2018-05-15 | 20.169 | 1,212,673 | -4,201 | 0.10% | 24,458,656 |
| 2018-05-16 | 2018-05-14 | 20.226 | 1,216,874 | -7,701 | 0.10% | 24,612,915 |
| 2018-05-15 | 2018-05-11 | 19.855 | 1,224,575 | -10,501 | 0.10% | 24,313,886 |
| 2018-05-14 | 2018-05-10 | 19.369 | 1,235,076 | +20,302 | 0.10% | 23,922,555 |
| 2018-05-11 | 2018-05-09 | 19.398 | 1,214,774 | +7,701 | 0.10% | 23,564,024 |
| 2018-05-10 | 2018-05-08 | 19.655 | 1,207,073 | -1,400 | 0.10% | 23,724,997 |
| 2018-05-09 | 2018-05-07 | 19.541 | 1,208,473 | -2,800 | 0.10% | 23,614,418 |
| 2018-05-08 | 2018-05-04 | 19.369 | 1,211,273 | -13,022 | 0.10% | 23,461,508 |
| 2018-05-07 | 2018-05-03 | 19.484 | 1,224,295 | +1,401 | 0.10% | 23,853,639 |
| 2018-05-04 | 2018-05-02 | 19.541 | 1,222,894 | +21,002 | 0.10% | 23,896,214 |
| 2018-05-03 | 2018-04-30 | 19.912 | 1,201,892 | -4,621 | 0.10% | 23,932,188 |
| 2018-05-02 | 2018-04-27 | 19.369 | 1,206,513 | -2,800 | 0.10% | 23,369,310 |
| 2018-04-30 | 2018-04-26 | 19.141 | 1,209,313 | +9,661 | 0.10% | 23,147,160 |
| 2018-04-27 | 2018-04-25 | 19.626 | 1,199,652 | +12,181 | 0.10% | 23,544,865 |
| 2018-04-26 | 2018-04-24 | 20.226 | 1,187,471 | +2,101 | 0.10% | 24,018,200 |
| 2018-04-25 | 2018-04-23 | 19.969 | 1,185,370 | +7,000 | 0.10% | 23,670,929 |
| 2018-04-23 | 2018-04-19 | 20.626 | 1,178,370 | -4,900 | 0.10% | 24,305,416 |
| 2018-04-20 | 2018-04-18 | 20.255 | 1,183,270 | -13,582 | 0.10% | 23,967,033 |
| 2018-04-19 | 2018-04-17 | 20.141 | 1,196,852 | +10,081 | 0.10% | 24,105,367 |
| 2018-04-18 | 2018-04-16 | 20.255 | 1,186,771 | +28,284 | 0.10% | 24,037,946 |
| 2018-04-17 | 2018-04-13 | 20.969 | 1,158,487 | -20,303 | 0.10% | 24,292,455 |
| 2018-04-16 | 2018-04-12 | 20.912 | 1,178,790 | +8,401 | 0.10% | 24,650,839 |
| 2018-04-13 | 2018-04-11 | 21.226 | 1,170,389 | +7,001 | 0.10% | 24,842,954 |
| 2018-04-12 | 2018-04-10 | 21.341 | 1,163,388 | +1,540 | 0.10% | 24,827,293 |
| 2018-04-11 | 2018-04-09 | 20.798 | 1,161,848 | +4,901 | 0.10% | 24,163,780 |
| 2018-04-10 | 2018-04-06 | 20.598 | 1,156,947 | +5,460 | 0.10% | 23,830,487 |
| 2018-04-09 | 2018-04-04 | 20.826 | 1,151,487 | -4,900 | 0.10% | 23,981,191 |
| 2018-04-06 | 2018-04-03 | 21.083 | 1,156,387 | -2,100 | 0.10% | 24,380,564 |
| 2018-04-04 | 2018-03-29 | 20.598 | 1,158,487 | +11,201 | 0.10% | 23,862,207 |
| 2018-04-03 | 2018-03-28 | 20.826 | 1,147,286 | -44,805 | 0.10% | 23,893,700 |
| 2018-03-29 | 2018-03-27 | 21.112 | 1,192,091 | -4,901 | 0.10% | 25,167,382 |
| 2018-03-28 | 2018-03-26 | 20.969 | 1,196,992 | -5,320 | 0.10% | 25,099,871 |
| 2018-03-27 | 2018-03-23 | 20.798 | 1,202,312 | -6,581 | 0.10% | 25,005,339 |
| 2018-03-26 | 2018-03-22 | 21.226 | 1,208,893 | -5,601 | 0.10% | 25,660,249 |
| 2018-03-23 | 2018-03-21 | 21.169 | 1,214,494 | -3,360 | 0.10% | 25,709,745 |
| 2018-03-22 | 2018-03-20 | 21.169 | 1,217,854 | +30,103 | 0.10% | 25,780,873 |
| 2018-03-21 | 2018-03-19 | 21.083 | 1,187,751 | +5,741 | 0.10% | 25,041,824 |
| 2018-03-20 | 2018-03-16 | 21.255 | 1,182,010 | +10,501 | 0.10% | 25,123,392 |
| 2018-03-19 | 2018-03-15 | 21.512 | 1,171,509 | +5,601 | 0.10% | 25,201,407 |
| 2018-03-14 | 2018-03-12 | 21.998 | 1,165,908 | -23,803 | 0.10% | 25,647,155 |
| 2018-03-12 | 2018-03-08 | 21.255 | 1,189,711 | -4,200 | 0.10% | 25,287,075 |
| 2018-03-09 | 2018-03-07 | 21.255 | 1,193,911 | -9,101 | 0.10% | 25,376,345 |
| 2018-03-08 | 2018-03-06 | 21.540 | 1,203,012 | -3,501 | 0.10% | 25,913,465 |
| 2018-03-07 | 2018-03-05 | 20.941 | 1,206,513 | +2,801 | 0.10% | 25,265,050 |
| 2018-03-06 | 2018-03-02 | 21.055 | 1,203,712 | +18,202 | 0.10% | 25,343,948 |
| 2018-03-02 | 2018-02-28 | 21.540 | 1,185,510 | +31,503 | 0.10% | 25,536,464 |
| 2018-02-28 | 2018-02-26 | 21.969 | 1,154,007 | +2,240 | 0.10% | 25,352,394 |
| 2018-02-27 | 2018-02-23 | 21.912 | 1,151,767 | -21,562 | 0.10% | 25,237,375 |
| 2018-02-26 | 2018-02-22 | 21.512 | 1,173,329 | +16,102 | 0.10% | 25,240,559 |
| 2018-02-23 | 2018-02-21 | 21.740 | 1,157,227 | +2,800 | 0.10% | 25,158,654 |
| 2018-02-22 | 2018-02-20 | 21.483 | 1,154,427 | -1,400 | 0.10% | 24,800,961 |
| 2018-02-21 | 2018-02-15 | 21.740 | 1,155,827 | +2,100 | 0.10% | 25,128,217 |
| 2018-02-20 | 2018-02-13 | 21.283 | 1,153,727 | -4,200 | 0.10% | 24,555,202 |
| 2018-02-13 | 2018-02-09 | 20.969 | 1,157,927 | +3,780 | 0.10% | 24,280,713 |
| 2018-02-12 | 2018-02-08 | 22.226 | 1,154,147 | -2,800 | 0.10% | 25,652,217 |
| 2018-02-09 | 2018-02-07 | 22.140 | 1,156,947 | -5,601 | 0.10% | 25,615,295 |
| 2018-02-08 | 2018-02-06 | 22.683 | 1,162,548 | -4,200 | 0.10% | 26,370,331 |
| 2018-02-05 | 2018-02-01 | 24.226 | 1,166,748 | +5,740 | 0.10% | 28,265,528 |
| 2018-02-02 | 2018-01-31 | 24.969 | 1,161,008 | -14,001 | 0.10% | 28,988,840 |
| 2018-02-01 | 2018-01-30 | 25.169 | 1,175,009 | -2,100 | 0.10% | 29,573,402 |
| 2018-01-31 | 2018-01-29 | 25.112 | 1,177,109 | +6,160 | 0.10% | 29,559,000 |
| 2018-01-30 | 2018-01-26 | 25.369 | 1,170,949 | +16,242 | 0.10% | 29,705,381 |
| 2018-01-29 | 2018-01-25 | 25.197 | 1,154,707 | -8,961 | 0.10% | 29,095,416 |
| 2018-01-26 | 2018-01-24 | 26.054 | 1,163,668 | -33,184 | 0.10% | 30,318,528 |
| 2018-01-25 | 2018-01-23 | 24.969 | 1,196,852 | -28,563 | 0.10% | 29,883,817 |
| 2018-01-24 | 2018-01-22 | 24.826 | 1,225,415 | +2,801 | 0.10% | 30,421,958 |
| 2018-01-23 | 2018-01-19 | 24.883 | 1,222,614 | -13,162 | 0.10% | 30,422,276 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,235,776 | +7,001 | 0.10% | 29,937,794 |
| 2018-01-19 | 2018-01-17 | 24.112 | 1,228,775 | +2,800 | 0.10% | 29,627,773 |
| 2018-01-18 | 2018-01-16 | 23.597 | 1,225,975 | +11,901 | 0.10% | 28,929,828 |
| 2018-01-17 | 2018-01-15 | 23.083 | 1,214,074 | +8,401 | 0.10% | 28,024,683 |
| 2018-01-16 | 2018-01-12 | 23.369 | 1,205,673 | -24,502 | 0.10% | 28,175,201 |
| 2018-01-15 | 2018-01-11 | 23.169 | 1,230,175 | +2,100 | 0.10% | 28,501,777 |
| 2018-01-12 | 2018-01-10 | 23.340 | 1,228,075 | +7,701 | 0.10% | 28,663,626 |
| 2018-01-11 | 2018-01-09 | 23.283 | 1,220,374 | -9,801 | 0.10% | 28,414,155 |
| 2018-01-10 | 2018-01-08 | 23.340 | 1,230,175 | -3,501 | 0.10% | 28,712,641 |
| 2018-01-08 | 2018-01-04 | 22.912 | 1,233,676 | -9,941 | 0.10% | 28,265,695 |
| 2018-01-05 | 2018-01-03 | 22.797 | 1,243,617 | -2,240 | 0.10% | 28,351,349 |
| 2018-01-04 | 2018-01-02 | 22.855 | 1,245,857 | +16,242 | 0.10% | 28,473,599 |
| 2018-01-02 | 2017-12-28 | 22.312 | 1,229,615 | -4,481 | 0.10% | 27,434,963 |
| 2017-12-27 | 2017-12-21 | 22.198 | 1,234,096 | -3,500 | 0.10% | 27,393,918 |
| 2017-12-22 | 2017-12-20 | 22.083 | 1,237,596 | -2,100 | 0.10% | 27,330,185 |
| 2017-12-20 | 2017-12-18 | 22.112 | 1,239,696 | +700 | 0.10% | 27,411,976 |
| 2017-12-19 | 2017-12-15 | 22.055 | 1,238,996 | +7,701 | 0.10% | 27,325,706 |
| 2017-12-14 | 2017-12-12 | 22.140 | 1,231,295 | +5,600 | 0.10% | 27,261,391 |
| 2017-12-12 | 2017-12-08 | 22.255 | 1,225,695 | -21,002 | 0.10% | 27,277,468 |
| 2017-12-11 | 2017-12-07 | 21.940 | 1,246,697 | +29,403 | 0.10% | 27,353,085 |
| 2017-12-08 | 2017-12-06 | 22.055 | 1,217,294 | -700 | 0.10% | 26,847,075 |
| 2017-12-07 | 2017-12-05 | 22.655 | 1,217,994 | -16,802 | 0.10% | 27,593,229 |
| 2017-12-06 | 2017-12-04 | 22.626 | 1,234,796 | -140 | 0.10% | 27,938,596 |
| 2017-12-05 | 2017-12-01 | 22.598 | 1,234,936 | -1,120 | 0.10% | 27,906,484 |
| 2017-12-04 | 2017-11-30 | 22.369 | 1,236,056 | -2,800 | 0.10% | 27,649,297 |
| 2017-12-01 | 2017-11-29 | 22.655 | 1,238,856 | -1,400 | 0.10% | 28,065,850 |
| 2017-11-30 | 2017-11-28 | 22.797 | 1,240,256 | +23,522 | 0.10% | 28,274,727 |
| 2017-11-29 | 2017-11-27 | 23.197 | 1,216,734 | +5,601 | 0.10% | 28,225,124 |
| 2017-11-28 | 2017-11-24 | 23.512 | 1,211,133 | +9,101 | 0.10% | 28,475,795 |
| 2017-11-27 | 2017-11-23 | 23.226 | 1,202,032 | +5,600 | 0.10% | 27,918,415 |
| 2017-11-23 | 2017-11-21 | 22.940 | 1,196,432 | -1,400 | 0.10% | 27,446,549 |
| 2017-11-22 | 2017-11-20 | 22.312 | 1,197,832 | +8,401 | 0.10% | 26,725,826 |
| 2017-11-21 | 2017-11-17 | 22.969 | 1,189,431 | -7,001 | 0.10% | 27,319,924 |
| 2017-11-20 | 2017-11-16 | 23.083 | 1,196,432 | -9,241 | 0.10% | 27,617,450 |
| 2017-11-17 | 2017-11-15 | 23.169 | 1,205,673 | +9,101 | 0.10% | 27,934,093 |
| 2017-11-16 | 2017-11-14 | 23.369 | 1,196,572 | +2,101 | 0.10% | 27,962,521 |
| 2017-11-14 | 2017-11-10 | 23.912 | 1,194,471 | -700 | 0.10% | 28,561,779 |
| 2017-11-10 | 2017-11-08 | 23.826 | 1,195,171 | +700 | 0.10% | 28,476,085 |
| 2017-11-09 | 2017-11-07 | 23.826 | 1,194,471 | +1,820 | 0.10% | 28,459,407 |
| 2017-11-08 | 2017-11-06 | 23.340 | 1,192,651 | +1,400 | 0.10% | 27,836,820 |
| 2017-11-07 | 2017-11-03 | 23.597 | 1,191,251 | -2,800 | 0.10% | 28,110,432 |
| 2017-11-06 | 2017-11-02 | 23.683 | 1,194,051 | +11,201 | 0.10% | 28,278,840 |
| 2017-11-03 | 2017-11-01 | 23.712 | 1,182,850 | +3,640 | 0.10% | 28,047,358 |
| 2017-11-02 | 2017-10-31 | 23.740 | 1,179,210 | +2,101 | 0.10% | 27,994,735 |
| 2017-10-31 | 2017-10-27 | 24.283 | 1,177,109 | -2,101 | 0.10% | 28,583,789 |
| 2017-10-27 | 2017-10-25 | 24.454 | 1,179,210 | -4,200 | 0.10% | 28,836,935 |
| 2017-10-26 | 2017-10-24 | 24.254 | 1,183,410 | +280 | 0.10% | 28,702,988 |
| 2017-10-23 | 2017-10-19 | 24.369 | 1,183,130 | -6,301 | 0.10% | 28,831,397 |
| 2017-10-20 | 2017-10-18 | 25.026 | 1,189,431 | +5,601 | 0.10% | 29,766,485 |
| 2017-10-18 | 2017-10-16 | 25.511 | 1,183,830 | -9,521 | 0.10% | 30,201,255 |
| 2017-10-17 | 2017-10-13 | 25.226 | 1,193,351 | -10,501 | 0.10% | 30,103,230 |
| 2017-10-16 | 2017-10-12 | 25.140 | 1,203,852 | -3,781 | 0.10% | 30,264,950 |
| 2017-10-13 | 2017-10-11 | 25.169 | 1,207,633 | +7,841 | 0.10% | 30,394,505 |
| 2017-10-12 | 2017-10-10 | 25.340 | 1,199,792 | -15,962 | 0.10% | 30,402,813 |
| 2017-10-11 | 2017-10-09 | 25.083 | 1,215,754 | -3,500 | 0.10% | 30,494,703 |
| 2017-10-10 | 2017-10-06 | 24.969 | 1,219,254 | +7,001 | 0.10% | 30,443,166 |
| 2017-10-06 | 2017-10-03 | 24.969 | 1,212,253 | -13,022 | 0.10% | 30,268,360 |
| 2017-10-04 | 2017-09-29 | 24.254 | 1,225,275 | -2,800 | 0.10% | 29,718,402 |
| 2017-10-03 | 2017-09-28 | 24.340 | 1,228,075 | -7,001 | 0.10% | 29,891,566 |
| 2017-09-29 | 2017-09-27 | 24.597 | 1,235,076 | -2,100 | 0.10% | 30,379,528 |
| 2017-09-28 | 2017-09-26 | 24.569 | 1,237,176 | -14,002 | 0.10% | 30,395,838 |
| 2017-09-27 | 2017-09-25 | 24.483 | 1,251,178 | -23,942 | 0.11% | 30,632,618 |
| 2017-09-26 | 2017-09-22 | 24.997 | 1,275,120 | -8,401 | 0.11% | 31,874,494 |
| 2017-09-25 | 2017-09-21 | 25.226 | 1,283,521 | -4,201 | 0.11% | 32,377,840 |
| 2017-09-22 | 2017-09-20 | 24.940 | 1,287,722 | -34,723 | 0.11% | 32,115,933 |
| 2017-09-21 | 2017-09-19 | 24.312 | 1,322,445 | -7,001 | 0.11% | 32,150,769 |
| 2017-09-20 | 2017-09-18 | 24.597 | 1,329,446 | -8,821 | 0.11% | 32,700,775 |
| 2017-09-19 | 2017-09-15 | 23.683 | 1,338,267 | -2,100 | 0.11% | 31,694,324 |
| 2017-09-18 | 2017-09-14 | 23.569 | 1,340,367 | -140 | 0.11% | 31,590,890 |
| 2017-09-15 | 2017-09-13 | 23.626 | 1,340,507 | -7,001 | 0.11% | 31,670,782 |
| 2017-09-14 | 2017-09-12 | 23.569 | 1,347,508 | -10,501 | 0.11% | 31,759,195 |
| 2017-09-13 | 2017-09-11 | 23.397 | 1,358,009 | +3,920 | 0.11% | 31,773,916 |
| 2017-09-12 | 2017-09-08 | 23.340 | 1,354,089 | -4,900 | 0.11% | 31,604,830 |
| 2017-09-11 | 2017-09-07 | 23.255 | 1,358,989 | -2,801 | 0.11% | 31,602,725 |
| 2017-09-08 | 2017-09-06 | 23.397 | 1,361,790 | -1,400 | 0.11% | 31,862,381 |
| 2017-09-06 | 2017-09-04 | 23.740 | 1,363,190 | -7,001 | 0.11% | 32,362,466 |
| 2017-09-05 | 2017-09-01 | 24.140 | 1,370,191 | -12,601 | 0.12% | 33,076,687 |
| 2017-09-04 | 2017-08-31 | 23.855 | 1,382,792 | -5,601 | 0.12% | 32,985,838 |
| 2017-09-01 | 2017-08-30 | 23.769 | 1,388,393 | -3,920 | 0.12% | 33,000,455 |
| 2017-08-31 | 2017-08-29 | 23.512 | 1,392,313 | -2,100 | 0.12% | 32,735,645 |
| 2017-08-30 | 2017-08-28 | 23.712 | 1,394,413 | -23,943 | 0.12% | 33,063,871 |
| 2017-08-29 | 2017-08-25 | 22.769 | 1,418,356 | -6,301 | 0.12% | 32,294,440 |
| 2017-08-28 | 2017-08-24 | 22.283 | 1,424,657 | +7,001 | 0.12% | 31,746,007 |
| 2017-08-25 | 2017-08-22 | 22.226 | 1,417,656 | -10,501 | 0.12% | 31,509,002 |
| 2017-08-24 | 2017-08-21 | 22.055 | 1,428,157 | -7,001 | 0.12% | 31,497,598 |
| 2017-08-22 | 2017-08-18 | 22.083 | 1,435,158 | -10,501 | 0.12% | 31,693,003 |
| 2017-08-21 | 2017-08-17 | 22.226 | 1,445,659 | +11,201 | 0.12% | 32,131,400 |
| 2017-08-18 | 2017-08-16 | 22.369 | 1,434,458 | +3,221 | 0.12% | 32,087,345 |
| 2017-08-16 | 2017-08-14 | 22.226 | 1,431,237 | +7,000 | 0.12% | 31,810,855 |
| 2017-08-15 | 2017-08-11 | 22.255 | 1,424,237 | -11,901 | 0.12% | 31,695,960 |
| 2017-08-10 | 2017-08-08 | 23.112 | 1,436,138 | -7,001 | 0.12% | 33,191,653 |
| 2017-08-09 | 2017-08-07 | 23.083 | 1,443,139 | -9,381 | 0.12% | 33,312,230 |
| 2017-08-07 | 2017-08-03 | 22.969 | 1,452,520 | -700 | 0.12% | 33,362,790 |
| 2017-08-04 | 2017-08-02 | 23.283 | 1,453,220 | -4,200 | 0.12% | 33,835,544 |
| 2017-08-03 | 2017-08-01 | 22.769 | 1,457,420 | -4,901 | 0.12% | 33,183,885 |
| 2017-08-01 | 2017-07-28 | 22.426 | 1,462,321 | +3,501 | 0.12% | 32,794,164 |
| 2017-07-31 | 2017-07-27 | 22.626 | 1,458,820 | -2,101 | 0.12% | 33,007,382 |
| 2017-07-28 | 2017-07-26 | 22.626 | 1,460,921 | +3,501 | 0.12% | 33,054,919 |
| 2017-07-27 | 2017-07-25 | 22.712 | 1,457,420 | -2,101 | 0.12% | 33,100,613 |
| 2017-07-26 | 2017-07-24 | 22.826 | 1,459,521 | +3,221 | 0.12% | 33,315,115 |
| 2017-07-25 | 2017-07-21 | 22.969 | 1,456,300 | +7,001 | 0.12% | 33,449,612 |
| 2017-07-24 | 2017-07-20 | 23.112 | 1,449,299 | +2,940 | 0.12% | 33,495,827 |
| 2017-07-21 | 2017-07-19 | 23.140 | 1,446,359 | -6,721 | 0.12% | 33,469,198 |
| 2017-07-20 | 2017-07-18 | 22.569 | 1,453,080 | +9,101 | 0.12% | 32,794,484 |
| 2017-07-18 | 2017-07-14 | 22.997 | 1,443,979 | +7,981 | 0.12% | 33,207,864 |
| 2017-07-17 | 2017-07-13 | 22.969 | 1,435,998 | +1,400 | 0.12% | 32,983,297 |
| 2017-07-14 | 2017-07-12 | 22.655 | 1,434,598 | +4,201 | 0.12% | 32,500,317 |
| 2017-07-13 | 2017-07-11 | 22.483 | 1,430,397 | -53,206 | 0.12% | 32,159,961 |
| 2017-07-12 | 2017-07-10 | 22.055 | 1,483,603 | +13,301 | 0.12% | 32,720,444 |
| 2017-07-11 | 2017-07-07 | 22.169 | 1,470,302 | +23,803 | 0.12% | 32,595,110 |
| 2017-07-10 | 2017-07-06 | 22.283 | 1,446,499 | +14,001 | 0.12% | 32,232,718 |
| 2017-07-07 | 2017-07-05 | 22.340 | 1,432,498 | -4,480 | 0.12% | 32,002,578 |
| 2017-07-06 | 2017-07-04 | 22.283 | 1,436,978 | -109,492 | 0.12% | 32,020,559 |
| 2017-07-05 | 2017-07-03 | 22.483 | 1,546,470 | -700 | 0.13% | 34,769,658 |
| 2017-07-04 | 2017-06-30 | 22.398 | 1,547,170 | +2,800 | 0.13% | 34,652,796 |
| 2017-07-03 | 2017-06-29 | 22.569 | 1,544,370 | -2,800 | 0.13% | 34,854,803 |
| 2017-06-30 | 2017-06-28 | 22.426 | 1,547,170 | -7,001 | 0.13% | 34,696,996 |
| 2017-06-29 | 2017-06-27 | 22.655 | 1,554,171 | -35,984 | 0.13% | 35,209,202 |
| 2017-06-28 | 2017-06-26 | 22.683 | 1,590,155 | -15,402 | 0.13% | 36,069,834 |
| 2017-06-27 | 2017-06-23 | 22.569 | 1,605,557 | -1,400 | 0.13% | 36,235,729 |
| 2017-06-26 | 2017-06-22 | 22.655 | 1,606,957 | +20,302 | 0.13% | 36,405,050 |
| 2017-06-23 | 2017-06-21 | 22.598 | 1,586,655 | -1,400 | 0.13% | 35,854,459 |
| 2017-06-22 | 2017-06-20 | 22.683 | 1,588,055 | -76,728 | 0.13% | 36,022,200 |
| 2017-06-21 | 2017-06-19 | 22.683 | 1,664,783 | -40,605 | 0.14% | 37,762,638 |
| 2017-06-20 | 2017-06-16 | 22.398 | 1,705,388 | -6,720 | 0.14% | 38,196,490 |
| 2017-06-19 | 2017-06-15 | 22.340 | 1,712,108 | +7,421 | 0.14% | 38,249,177 |
| 2017-06-16 | 2017-06-14 | 22.512 | 1,704,687 | -701 | 0.14% | 38,375,589 |
| 2017-06-15 | 2017-06-13 | 22.483 | 1,705,388 | -12,601 | 0.14% | 38,342,650 |
| 2017-06-14 | 2017-06-12 | 22.112 | 1,717,989 | +26,603 | 0.14% | 37,987,921 |
| 2017-06-13 | 2017-06-09 | 22.340 | 1,691,386 | +14,702 | 0.14% | 37,786,239 |
| 2017-06-12 | 2017-06-08 | 22.655 | 1,676,684 | +1,400 | 0.14% | 37,984,691 |
| 2017-06-09 | 2017-06-07 | 22.626 | 1,675,284 | -140,016 | 0.14% | 37,905,114 |
| 2017-06-08 | 2017-06-06 | 22.512 | 1,815,300 | -11,481 | 0.15% | 40,865,688 |
| 2017-06-07 | 2017-06-05 | 22.512 | 1,826,781 | +3,921 | 0.15% | 41,124,146 |
| 2017-06-06 | 2017-06-02 | 22.826 | 1,822,860 | +7,000 | 0.15% | 41,608,713 |
| 2017-06-02 | 2017-05-31 | 23.083 | 1,815,860 | -12,601 | 0.15% | 41,915,815 |
| 2017-06-01 | 2017-05-29 | 23.026 | 1,828,461 | +3,080 | 0.15% | 42,102,214 |
| 2017-05-31 | 2017-05-26 | 22.969 | 1,825,381 | -12,741 | 0.15% | 41,926,997 |
| 2017-05-29 | 2017-05-25 | 23.026 | 1,838,122 | -50,126 | 0.15% | 42,324,668 |
| 2017-05-26 | 2017-05-24 | 22.140 | 1,888,248 | +3,501 | 0.16% | 41,806,607 |
| 2017-05-25 | 2017-05-23 | 22.198 | 1,884,747 | +254,688 | 0.16% | 41,836,782 |
| 2017-05-24 | 2017-05-22 | 22.198 | 1,630,059 | +19,602 | 0.14% | 36,183,330 |
| 2017-05-23 | 2017-05-19 | 22.398 | 1,610,457 | +10,501 | 0.14% | 36,070,269 |
| 2017-05-22 | 2017-05-18 | 22.569 | 1,599,956 | -2,100 | 0.13% | 36,109,321 |
| 2017-05-19 | 2017-05-17 | 22.969 | 1,602,056 | -8,401 | 0.13% | 36,797,467 |
| 2017-05-18 | 2017-05-16 | 22.997 | 1,610,457 | -11,201 | 0.14% | 37,036,437 |
| 2017-05-16 | 2017-05-12 | 22.426 | 1,621,658 | -11,762 | 0.14% | 36,367,472 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,633,420 | -3,920 | 0.14% | 38,182,870 |
| 2017-05-12 | 2017-05-10 | 23.054 | 1,637,340 | +48,033 | 0.14% | 37,746,911 |
| 2017-05-11 | 2017-05-09 | 22.849 | 1,589,307 | +6,827 | 0.14% | 36,313,676 |
| 2017-05-10 | 2017-05-08 | 22.585 | 1,582,480 | +2,049 | 0.14% | 35,740,483 |
| 2017-05-09 | 2017-05-05 | 22.673 | 1,580,431 | +27,719 | 0.14% | 35,833,094 |
| 2017-05-08 | 2017-05-04 | 23.112 | 1,552,712 | +22,394 | 0.13% | 35,886,882 |
| 2017-05-05 | 2017-05-02 | 23.464 | 1,530,318 | +8,193 | 0.13% | 35,907,239 |
| 2017-04-28 | 2017-04-26 | 23.903 | 1,522,125 | +1,366 | 0.13% | 36,383,819 |
| 2017-04-26 | 2017-04-24 | 23.581 | 1,520,759 | -5,325 | 0.13% | 35,861,140 |
| 2017-04-25 | 2017-04-21 | 23.083 | 1,526,084 | +5,871 | 0.13% | 35,226,741 |
| 2017-04-24 | 2017-04-20 | 23.435 | 1,520,213 | -1,912 | 0.13% | 35,625,604 |
| 2017-04-21 | 2017-04-19 | 23.142 | 1,522,125 | +8,876 | 0.13% | 35,224,531 |
| 2017-04-20 | 2017-04-18 | 23.376 | 1,513,249 | +14,884 | 0.13% | 35,373,750 |
| 2017-04-19 | 2017-04-13 | 23.581 | 1,498,365 | +3,414 | 0.13% | 35,333,065 |
| 2017-04-18 | 2017-04-12 | 23.874 | 1,494,951 | +20,209 | 0.13% | 35,690,479 |
| 2017-04-13 | 2017-04-11 | 23.552 | 1,474,742 | +10,242 | 0.13% | 34,732,809 |
| 2017-04-11 | 2017-04-07 | 23.815 | 1,464,500 | +6,144 | 0.13% | 34,877,691 |
| 2017-04-10 | 2017-04-06 | 23.933 | 1,458,356 | -3,413 | 0.13% | 34,902,250 |
| 2017-04-07 | 2017-04-05 | 24.401 | 1,461,769 | +6,827 | 0.13% | 35,669,051 |
| 2017-04-06 | 2017-04-03 | 24.020 | 1,454,942 | +1,229 | 0.13% | 34,948,404 |
| 2017-04-05 | 2017-03-31 | 23.845 | 1,453,713 | -11,607 | 0.13% | 34,663,379 |
| 2017-04-03 | 2017-03-30 | 23.903 | 1,465,320 | +2,185 | 0.13% | 35,025,992 |
| 2017-03-31 | 2017-03-29 | 24.284 | 1,463,135 | +137 | 0.13% | 35,530,944 |
| 2017-03-30 | 2017-03-28 | 24.284 | 1,462,998 | +21,848 | 0.13% | 35,527,617 |
| 2017-03-29 | 2017-03-27 | 24.372 | 1,441,150 | -12,290 | 0.12% | 35,123,705 |
| 2017-03-28 | 2017-03-24 | 24.636 | 1,453,440 | +7,510 | 0.13% | 35,806,421 |
| 2017-03-27 | 2017-03-23 | 24.753 | 1,445,930 | -682 | 0.12% | 35,790,831 |
| 2017-03-24 | 2017-03-22 | 24.782 | 1,446,612 | +12,972 | 0.12% | 35,850,089 |
| 2017-03-23 | 2017-03-21 | 25.309 | 1,433,640 | +683 | 0.12% | 36,284,543 |
| 2017-03-22 | 2017-03-20 | 25.280 | 1,432,957 | -4,780 | 0.12% | 36,225,281 |
| 2017-03-21 | 2017-03-17 | 25.163 | 1,437,737 | +9,149 | 0.12% | 36,177,656 |
| 2017-03-20 | 2017-03-16 | 25.427 | 1,428,588 | +25,672 | 0.12% | 36,324,072 |
| 2017-03-16 | 2017-03-14 | 24.929 | 1,402,916 | +9,285 | 0.12% | 34,972,690 |
| 2017-03-15 | 2017-03-13 | 24.929 | 1,393,631 | -4,096 | 0.12% | 34,741,228 |
| 2017-03-13 | 2017-03-09 | 24.782 | 1,397,727 | -4,780 | 0.12% | 34,638,616 |
| 2017-03-10 | 2017-03-08 | 25.134 | 1,402,507 | +1,502 | 0.12% | 35,250,082 |
| 2017-03-09 | 2017-03-07 | 25.280 | 1,401,005 | -6,827 | 0.12% | 35,417,532 |
| 2017-03-08 | 2017-03-06 | 25.104 | 1,407,832 | +6,281 | 0.12% | 35,342,679 |
| 2017-03-06 | 2017-03-02 | 25.339 | 1,401,551 | -10,924 | 0.12% | 35,513,447 |
| 2017-03-02 | 2017-02-28 | 25.046 | 1,412,475 | +14,338 | 0.12% | 35,376,486 |
| 2017-03-01 | 2017-02-27 | 25.251 | 1,398,137 | +2,731 | 0.12% | 35,304,072 |
| 2017-02-28 | 2017-02-24 | 25.368 | 1,395,406 | +1,366 | 0.12% | 35,398,616 |
| 2017-02-27 | 2017-02-23 | 25.602 | 1,394,040 | +1,502 | 0.12% | 35,690,652 |
| 2017-02-24 | 2017-02-22 | 25.719 | 1,392,538 | -1,093 | 0.12% | 35,815,365 |
| 2017-02-23 | 2017-02-21 | 25.690 | 1,393,631 | -8,602 | 0.12% | 35,802,652 |
| 2017-02-22 | 2017-02-20 | 25.778 | 1,402,233 | -7,920 | 0.12% | 36,146,867 |
| 2017-02-21 | 2017-02-17 | 25.749 | 1,410,153 | -10,242 | 0.12% | 36,309,722 |
| 2017-02-20 | 2017-02-16 | 25.485 | 1,420,395 | -6,008 | 0.12% | 36,198,969 |
| 2017-02-16 | 2017-02-14 | 25.544 | 1,426,403 | -3,414 | 0.12% | 36,435,651 |
| 2017-02-15 | 2017-02-13 | 25.514 | 1,429,817 | -1,365 | 0.12% | 36,480,974 |
| 2017-02-14 | 2017-02-10 | 25.251 | 1,431,182 | -17,205 | 0.12% | 36,138,485 |
| 2017-02-13 | 2017-02-09 | 25.134 | 1,448,387 | -3,414 | 0.12% | 36,403,213 |
| 2017-02-10 | 2017-02-08 | 24.753 | 1,451,801 | -9,013 | 0.12% | 35,936,155 |
| 2017-02-09 | 2017-02-07 | 24.108 | 1,460,814 | +2,049 | 0.13% | 35,217,828 |
| 2017-02-08 | 2017-02-06 | 24.284 | 1,458,765 | +2,458 | 0.13% | 35,424,822 |
| 2017-02-07 | 2017-02-03 | 24.020 | 1,456,307 | +3,550 | 0.13% | 34,981,192 |
| 2017-02-06 | 2017-02-02 | 24.255 | 1,452,757 | -5,462 | 0.13% | 35,236,367 |
| 2017-02-03 | 2017-02-01 | 24.372 | 1,458,219 | +1,365 | 0.13% | 35,539,711 |
| 2017-02-02 | 2017-01-27 | 24.431 | 1,456,854 | +4,780 | 0.13% | 35,591,795 |
| 2017-02-01 | 2017-01-25 | 24.313 | 1,452,074 | +1,638 | 0.12% | 35,304,873 |
| 2017-01-26 | 2017-01-24 | 24.606 | 1,450,436 | -12,699 | 0.12% | 35,689,928 |
| 2017-01-24 | 2017-01-20 | 24.284 | 1,463,135 | +683 | 0.13% | 35,530,944 |
| 2017-01-23 | 2017-01-19 | 24.636 | 1,462,452 | -1,366 | 0.13% | 36,028,437 |
| 2017-01-20 | 2017-01-18 | 24.518 | 1,463,818 | -6,008 | 0.13% | 35,890,570 |
| 2017-01-19 | 2017-01-17 | 23.757 | 1,469,826 | -3,277 | 0.13% | 34,918,420 |
| 2017-01-18 | 2017-01-16 | 23.874 | 1,473,103 | -2,458 | 0.13% | 35,168,880 |
| 2017-01-16 | 2017-01-12 | 24.284 | 1,475,561 | -683 | 0.13% | 35,832,698 |
| 2017-01-13 | 2017-01-11 | 24.226 | 1,476,244 | +5,462 | 0.13% | 35,762,796 |
| 2017-01-12 | 2017-01-10 | 24.255 | 1,470,782 | -4,096 | 0.13% | 35,673,560 |
| 2017-01-09 | 2017-01-05 | 24.343 | 1,474,878 | -11,607 | 0.13% | 35,902,520 |
| 2017-01-06 | 2017-01-04 | 23.815 | 1,486,485 | -683 | 0.13% | 35,401,274 |
| 2017-01-04 | 2016-12-30 | 23.698 | 1,487,168 | +1,366 | 0.13% | 35,243,284 |
| 2017-01-03 | 2016-12-29 | 23.405 | 1,485,802 | -6,828 | 0.13% | 34,775,672 |
| 2016-12-29 | 2016-12-23 | 23.405 | 1,492,630 | +1,639 | 0.13% | 34,935,483 |
| 2016-12-28 | 2016-12-22 | 23.464 | 1,490,991 | +9,422 | 0.13% | 34,984,474 |
| 2016-12-23 | 2016-12-21 | 23.991 | 1,481,569 | +4,506 | 0.13% | 35,544,597 |
| 2016-12-21 | 2016-12-19 | 24.460 | 1,477,063 | +2,731 | 0.13% | 36,128,781 |
| 2016-12-20 | 2016-12-16 | 24.782 | 1,474,332 | -9,558 | 0.13% | 36,537,049 |
| 2016-12-19 | 2016-12-15 | 24.724 | 1,483,890 | +4,096 | 0.13% | 36,686,980 |
| 2016-12-16 | 2016-12-14 | 24.841 | 1,479,794 | +683 | 0.13% | 36,759,105 |
| 2016-12-15 | 2016-12-13 | 24.899 | 1,479,111 | +15,020 | 0.13% | 36,828,794 |
| 2016-12-14 | 2016-12-12 | 25.427 | 1,464,091 | -5,462 | 0.13% | 37,226,791 |
| 2016-12-13 | 2016-12-09 | 26.042 | 1,469,553 | -8,056 | 0.13% | 38,269,679 |
| 2016-12-12 | 2016-12-08 | 25.807 | 1,477,609 | -22,121 | 0.13% | 38,133,200 |
| 2016-12-09 | 2016-12-07 | 25.485 | 1,499,730 | -13,655 | 0.13% | 38,220,832 |
| 2016-12-08 | 2016-12-06 | 25.485 | 1,513,385 | +13,928 | 0.13% | 38,568,832 |
| 2016-12-07 | 2016-12-05 | 25.632 | 1,499,457 | -4,506 | 0.13% | 38,433,495 |
| 2016-12-06 | 2016-12-02 | 25.954 | 1,503,963 | +46,154 | 0.13% | 39,033,607 |
| 2016-12-05 | 2016-12-01 | 26.364 | 1,457,809 | +9,968 | 0.13% | 38,433,589 |
| 2016-12-02 | 2016-11-30 | 26.598 | 1,447,841 | -4,370 | 0.12% | 38,510,090 |
| 2016-12-01 | 2016-11-29 | 26.510 | 1,452,211 | -6,145 | 0.12% | 38,498,704 |
| 2016-11-30 | 2016-11-28 | 26.598 | 1,458,356 | -27,583 | 0.13% | 38,789,771 |
| 2016-11-29 | 2016-11-25 | 26.657 | 1,485,939 | -38,234 | 0.13% | 39,610,487 |
| 2016-11-28 | 2016-11-24 | 26.510 | 1,524,173 | -683 | 0.13% | 40,406,446 |
| 2016-11-25 | 2016-11-23 | 26.130 | 1,524,856 | -10,924 | 0.13% | 39,843,868 |
| 2016-11-24 | 2016-11-22 | 26.452 | 1,535,780 | -57,214 | 0.13% | 40,624,176 |
| 2016-11-23 | 2016-11-21 | 25.749 | 1,592,994 | -2,048 | 0.14% | 41,017,655 |
| 2016-11-22 | 2016-11-18 | 25.632 | 1,595,042 | -23,897 | 0.14% | 40,883,492 |
| 2016-11-21 | 2016-11-17 | 26.012 | 1,618,939 | -4,779 | 0.14% | 42,112,523 |
| 2016-11-18 | 2016-11-16 | 26.159 | 1,623,718 | +2,322 | 0.14% | 42,474,656 |
| 2016-11-17 | 2016-11-15 | 26.042 | 1,621,396 | -27,584 | 0.14% | 42,223,932 |
| 2016-11-16 | 2016-11-14 | 25.690 | 1,648,980 | -15,839 | 0.14% | 42,362,618 |
| 2016-11-15 | 2016-11-11 | 25.368 | 1,664,819 | +20,619 | 0.14% | 42,233,077 |
| 2016-11-14 | 2016-11-10 | 25.222 | 1,644,200 | -22,121 | 0.14% | 41,469,195 |
| 2016-11-11 | 2016-11-09 | 24.782 | 1,666,321 | +22,530 | 0.14% | 41,294,940 |
| 2016-11-10 | 2016-11-08 | 25.368 | 1,643,791 | +2,458 | 0.14% | 41,699,640 |
| 2016-11-09 | 2016-11-07 | 25.163 | 1,641,333 | -2,048 | 0.14% | 41,300,725 |
| 2016-11-08 | 2016-11-04 | 25.046 | 1,643,381 | -13,655 | 0.14% | 41,159,699 |
| 2016-11-07 | 2016-11-03 | 25.046 | 1,657,036 | +27,037 | 0.14% | 41,501,698 |
| 2016-11-04 | 2016-11-02 | 24.987 | 1,629,999 | +1,365 | 0.14% | 40,729,041 |
| 2016-11-03 | 2016-11-01 | 25.397 | 1,628,634 | -22,257 | 0.14% | 41,362,845 |
| 2016-11-02 | 2016-10-31 | 25.280 | 1,650,891 | -10,651 | 0.14% | 41,734,672 |
| 2016-11-01 | 2016-10-28 | 24.870 | 1,661,542 | +956 | 0.14% | 41,322,522 |
| 2016-10-31 | 2016-10-27 | 25.046 | 1,660,586 | +21,301 | 0.14% | 41,590,611 |
| 2016-10-28 | 2016-10-26 | 24.958 | 1,639,285 | -4,506 | 0.14% | 40,913,051 |
| 2016-10-27 | 2016-10-25 | 25.280 | 1,643,791 | -4,506 | 0.14% | 41,555,183 |
| 2016-10-26 | 2016-10-24 | 25.427 | 1,648,297 | -14,611 | 0.14% | 41,910,516 |
| 2016-10-25 | 2016-10-20 | 25.104 | 1,662,908 | -6,827 | 0.14% | 41,746,191 |
| 2016-10-24 | 2016-10-19 | 24.899 | 1,669,735 | -11,061 | 0.14% | 41,575,194 |
| 2016-10-20 | 2016-10-18 | 24.987 | 1,680,796 | -2,731 | 0.14% | 41,998,313 |
| 2016-10-19 | 2016-10-17 | 24.577 | 1,683,527 | +2,048 | 0.14% | 41,376,129 |
| 2016-10-18 | 2016-10-14 | 24.899 | 1,681,479 | -9,422 | 0.14% | 41,867,611 |
| 2016-10-17 | 2016-10-13 | 24.518 | 1,690,901 | +2,731 | 0.15% | 41,458,296 |
| 2016-10-14 | 2016-10-12 | 24.958 | 1,688,170 | +10,105 | 0.15% | 42,133,116 |
| 2016-10-13 | 2016-10-11 | 24.899 | 1,678,065 | -26,627 | 0.14% | 41,782,605 |
| 2016-10-12 | 2016-10-07 | 24.665 | 1,704,692 | +21,848 | 0.15% | 42,046,110 |
| 2016-10-11 | 2016-10-06 | 24.724 | 1,682,844 | +410 | 0.14% | 41,605,823 |
| 2016-10-07 | 2016-10-05 | 24.577 | 1,682,434 | -3,960 | 0.14% | 41,349,266 |
| 2016-10-06 | 2016-10-04 | 24.694 | 1,686,394 | +1,365 | 0.15% | 41,644,191 |
| 2016-10-05 | 2016-10-03 | 24.313 | 1,685,029 | +7,784 | 0.15% | 40,968,804 |
| 2016-10-04 | 2016-09-30 | 24.020 | 1,677,245 | +819 | 0.14% | 40,288,228 |
| 2016-10-03 | 2016-09-29 | 24.372 | 1,676,426 | +11,333 | 0.14% | 40,857,851 |
| 2016-09-30 | 2016-09-28 | 24.372 | 1,665,093 | +1,229 | 0.14% | 40,581,644 |
| 2016-09-29 | 2016-09-27 | 24.313 | 1,663,864 | +8,057 | 0.14% | 40,454,210 |
| 2016-09-28 | 2016-09-26 | 24.343 | 1,655,807 | +28,812 | 0.14% | 40,306,821 |
| 2016-09-27 | 2016-09-23 | 24.899 | 1,626,995 | +3,414 | 0.14% | 40,510,999 |
| 2016-09-26 | 2016-09-22 | 25.134 | 1,623,581 | -22,531 | 0.14% | 40,806,473 |
| 2016-09-22 | 2016-09-20 | 24.694 | 1,646,112 | +19,117 | 0.14% | 40,649,459 |
| 2016-09-21 | 2016-09-19 | 24.811 | 1,626,995 | -4,370 | 0.14% | 40,368,019 |
| 2016-09-20 | 2016-09-15 | 24.636 | 1,631,365 | +14,065 | 0.14% | 40,189,717 |
| 2016-09-19 | 2016-09-14 | 24.313 | 1,617,300 | +52,845 | 0.14% | 39,322,081 |
| 2016-09-15 | 2016-09-13 | 24.694 | 1,564,455 | +39,463 | 0.13% | 38,633,002 |
| 2016-09-14 | 2016-09-12 | 25.222 | 1,524,992 | -1,366 | 0.13% | 38,462,590 |
| 2016-09-13 | 2016-09-09 | 26.100 | 1,526,358 | -15,293 | 0.13% | 39,838,403 |
| 2016-09-12 | 2016-09-08 | 25.778 | 1,541,651 | -1,093 | 0.13% | 39,740,795 |
| 2016-09-09 | 2016-09-07 | 25.807 | 1,542,744 | -57,214 | 0.13% | 39,814,163 |
| 2016-09-08 | 2016-09-06 | 25.368 | 1,599,958 | -11,061 | 0.14% | 40,587,685 |
| 2016-09-07 | 2016-09-05 | 25.309 | 1,611,019 | -14,337 | 0.14% | 40,773,896 |
| 2016-09-06 | 2016-09-02 | 24.899 | 1,625,356 | -8,603 | 0.14% | 40,470,189 |
| 2016-09-05 | 2016-09-01 | 24.518 | 1,633,959 | +42,057 | 0.14% | 40,062,166 |
| 2016-09-02 | 2016-08-31 | 24.753 | 1,591,902 | +5,462 | 0.14% | 39,404,049 |
| 2016-09-01 | 2016-08-30 | 24.841 | 1,586,440 | +7,647 | 0.14% | 39,408,265 |
| 2016-08-31 | 2016-08-29 | 24.724 | 1,578,793 | +1,912 | 0.14% | 39,033,316 |
| 2016-08-29 | 2016-08-25 | 25.016 | 1,576,881 | +4,096 | 0.14% | 39,447,965 |
| 2016-08-26 | 2016-08-24 | 25.075 | 1,572,785 | +16,659 | 0.14% | 39,437,641 |
| 2016-08-25 | 2016-08-23 | 25.192 | 1,556,126 | +4,097 | 0.13% | 39,202,252 |
| 2016-08-24 | 2016-08-22 | 25.104 | 1,552,029 | +19,117 | 0.13% | 38,962,648 |
| 2016-08-23 | 2016-08-19 | 25.134 | 1,532,912 | +32,089 | 0.13% | 38,527,632 |
| 2016-08-22 | 2016-08-18 | 25.602 | 1,500,823 | +28,676 | 0.13% | 38,424,544 |
| 2016-08-19 | 2016-08-17 | 25.895 | 1,472,147 | +3,960 | 0.13% | 38,121,612 |
| 2016-08-18 | 2016-08-16 | 26.921 | 1,468,187 | +10,378 | 0.13% | 39,524,346 |
| 2016-08-17 | 2016-08-15 | 27.038 | 1,457,809 | +49,704 | 0.13% | 39,415,781 |
| 2016-08-16 | 2016-08-12 | 26.598 | 1,408,105 | +683 | 0.12% | 37,453,180 |
| 2016-08-15 | 2016-08-11 | 26.510 | 1,407,422 | -33,182 | 0.12% | 37,311,330 |
| 2016-08-12 | 2016-08-10 | 25.837 | 1,440,604 | +4,096 | 0.12% | 37,220,398 |
| 2016-08-11 | 2016-08-09 | 26.100 | 1,436,508 | -682 | 0.12% | 37,493,291 |
| 2016-08-10 | 2016-08-08 | 26.042 | 1,437,190 | -6,555 | 0.12% | 37,426,891 |
| 2016-08-09 | 2016-08-05 | 25.749 | 1,443,745 | -15,020 | 0.12% | 37,174,675 |
| 2016-08-08 | 2016-08-04 | 25.192 | 1,458,765 | +7,510 | 0.13% | 36,749,514 |
| 2016-08-05 | 2016-08-03 | 24.870 | 1,451,255 | +11,607 | 0.12% | 36,092,688 |
| 2016-08-04 | 2016-08-01 | 25.251 | 1,439,648 | -34,684 | 0.12% | 36,352,258 |
| 2016-08-03 | 2016-07-29 | 24.841 | 1,474,332 | +45,062 | 0.13% | 36,623,425 |
| 2016-08-01 | 2016-07-28 | 25.397 | 1,429,270 | +26,627 | 0.12% | 36,299,545 |
| 2016-07-29 | 2016-07-27 | 25.632 | 1,402,643 | +4,096 | 0.12% | 35,951,996 |
| 2016-07-28 | 2016-07-26 | 25.661 | 1,398,547 | +2,731 | 0.12% | 35,887,977 |
| 2016-07-27 | 2016-07-25 | 25.427 | 1,395,816 | -2,048 | 0.12% | 35,490,793 |
| 2016-07-26 | 2016-07-22 | 25.427 | 1,397,864 | +14,748 | 0.12% | 35,542,867 |
| 2016-07-25 | 2016-07-21 | 25.690 | 1,383,116 | +9,558 | 0.12% | 35,532,520 |
| 2016-07-22 | 2016-07-20 | 25.807 | 1,373,558 | +38,098 | 0.12% | 35,447,917 |
| 2016-07-21 | 2016-07-19 | 25.983 | 1,335,460 | +2,731 | 0.11% | 34,699,428 |
| 2016-07-20 | 2016-07-18 | 26.364 | 1,332,729 | +5,462 | 0.11% | 35,135,988 |
| 2016-07-19 | 2016-07-15 | 26.569 | 1,327,267 | -11,198 | 0.11% | 35,264,148 |
| 2016-07-18 | 2016-07-14 | 26.393 | 1,338,465 | -4,096 | 0.12% | 35,326,419 |
| 2016-07-15 | 2016-07-13 | 26.305 | 1,342,561 | -4,097 | 0.12% | 35,316,542 |
| 2016-07-14 | 2016-07-12 | 26.305 | 1,346,658 | -21,575 | 0.12% | 35,424,315 |
| 2016-07-13 | 2016-07-11 | 25.544 | 1,368,233 | -59,535 | 0.12% | 34,949,773 |
| 2016-07-12 | 2016-07-08 | 25.075 | 1,427,768 | +15,157 | 0.12% | 35,801,335 |
| 2016-07-11 | 2016-07-07 | 25.397 | 1,412,611 | -2,731 | 0.12% | 35,876,452 |
| 2016-07-08 | 2016-07-06 | 25.075 | 1,415,342 | +20,892 | 0.12% | 35,489,752 |
| 2016-07-07 | 2016-07-05 | 25.544 | 1,394,450 | -2,048 | 0.12% | 35,619,453 |
| 2016-07-06 | 2016-07-04 | 26.071 | 1,396,498 | -27,310 | 0.12% | 36,408,110 |
| 2016-07-05 | 2016-06-30 | 25.778 | 1,423,808 | -65,681 | 0.12% | 36,703,029 |
| 2016-07-04 | 2016-06-29 | 28.083 | 1,489,489 | -28,812 | 0.13% | 41,829,355 |
| 2016-06-30 | 2016-06-28 | 27.187 | 1,518,301 | +89,952 | 0.13% | 41,278,179 |
| 2016-06-29 | 2016-06-27 | 27.156 | 1,428,349 | +1,036 | 0.13% | 38,788,518 |
| 2016-06-28 | 2016-06-24 | 26.971 | 1,427,313 | +89,725 | 0.13% | 38,495,809 |
| 2016-06-27 | 2016-06-23 | 28.207 | 1,337,588 | -5,179 | 0.12% | 37,728,811 |
| 2016-06-24 | 2016-06-22 | 27.990 | 1,342,767 | -67,973 | 0.12% | 37,584,505 |
| 2016-06-23 | 2016-06-21 | 27.496 | 1,410,740 | +12,947 | 0.13% | 38,789,749 |
| 2016-06-22 | 2016-06-20 | 27.342 | 1,397,793 | -10,228 | 0.13% | 38,217,838 |
| 2016-06-21 | 2016-06-17 | 26.878 | 1,408,021 | -8,416 | 0.13% | 37,844,987 |
| 2016-06-20 | 2016-06-16 | 26.353 | 1,416,437 | +6,603 | 0.13% | 37,327,274 |
| 2016-06-17 | 2016-06-15 | 26.940 | 1,409,834 | +16,702 | 0.13% | 37,980,830 |
| 2016-06-16 | 2016-06-14 | 26.971 | 1,393,132 | +1,813 | 0.13% | 37,573,919 |
| 2016-06-15 | 2016-06-13 | 27.156 | 1,391,319 | +10,357 | 0.13% | 37,782,925 |
| 2016-06-14 | 2016-06-10 | 27.712 | 1,380,962 | +47,517 | 0.13% | 38,269,620 |
| 2016-06-13 | 2016-06-08 | 28.176 | 1,333,445 | +67,715 | 0.12% | 37,570,755 |
| 2016-06-10 | 2016-06-07 | 28.485 | 1,265,730 | -59,558 | 0.11% | 36,053,877 |
| 2016-06-08 | 2016-06-06 | 28.268 | 1,325,288 | +12,300 | 0.12% | 37,463,758 |
| 2016-06-07 | 2016-06-03 | 28.299 | 1,312,988 | -19,033 | 0.12% | 37,156,621 |
| 2016-06-03 | 2016-06-01 | 27.434 | 1,332,021 | +28,743 | 0.12% | 36,542,985 |
| 2016-06-02 | 2016-05-31 | 27.805 | 1,303,278 | -56,709 | 0.12% | 36,237,611 |
| 2016-06-01 | 2016-05-30 | 26.507 | 1,359,987 | +30,815 | 0.12% | 36,049,731 |
| 2016-05-31 | 2016-05-27 | 26.755 | 1,329,172 | +5,438 | 0.12% | 35,561,417 |
| 2016-05-30 | 2016-05-26 | 26.260 | 1,323,734 | +30,814 | 0.12% | 34,761,590 |
| 2016-05-27 | 2016-05-25 | 26.600 | 1,292,920 | -42,855 | 0.12% | 34,391,790 |
| 2016-05-26 | 2016-05-24 | 25.766 | 1,335,775 | +1,294 | 0.12% | 34,417,502 |
| 2016-05-25 | 2016-05-23 | 25.920 | 1,334,481 | -6,473 | 0.12% | 34,590,301 |
| 2016-05-24 | 2016-05-20 | 25.642 | 1,340,954 | -6,474 | 0.12% | 34,385,232 |
| 2016-05-23 | 2016-05-19 | 25.488 | 1,347,428 | +2,978 | 0.12% | 34,343,100 |
| 2016-05-19 | 2016-05-17 | 26.415 | 1,344,450 | +1,554 | 0.12% | 35,513,277 |
| 2016-05-18 | 2016-05-16 | 25.828 | 1,342,896 | -3,496 | 0.12% | 34,683,957 |
| 2016-05-17 | 2016-05-13 | 25.241 | 1,346,392 | -648 | 0.12% | 33,983,927 |
| 2016-05-16 | 2016-05-12 | 25.704 | 1,347,040 | -6,214 | 0.12% | 34,624,523 |
| 2016-05-13 | 2016-05-11 | 25.673 | 1,353,254 | -8,934 | 0.12% | 34,742,441 |
| 2016-05-12 | 2016-05-10 | 25.488 | 1,362,188 | +4,791 | 0.12% | 34,719,302 |
| 2016-05-11 | 2016-05-09 | 25.550 | 1,357,397 | +3,366 | 0.12% | 34,681,061 |
| 2016-05-10 | 2016-05-06 | 25.951 | 1,354,031 | +10,228 | 0.12% | 35,138,877 |
| 2016-05-09 | 2016-05-05 | 26.816 | 1,343,803 | +2,201 | 0.12% | 36,035,895 |
| 2016-05-06 | 2016-05-04 | 27.033 | 1,341,602 | +26,542 | 0.12% | 36,267,008 |
| 2016-05-05 | 2016-05-03 | 27.342 | 1,315,060 | -6,473 | 0.12% | 35,955,789 |
| 2016-05-04 | 2016-04-29 | 27.342 | 1,321,533 | +1,942 | 0.12% | 36,132,771 |
| 2016-05-03 | 2016-04-28 | 27.651 | 1,319,591 | +6,473 | 0.12% | 36,487,353 |
| 2016-04-29 | 2016-04-27 | 27.651 | 1,313,118 | +10,099 | 0.12% | 36,308,372 |
| 2016-04-28 | 2016-04-26 | 27.836 | 1,303,019 | +2,072 | 0.12% | 36,270,665 |
| 2016-04-27 | 2016-04-25 | 27.620 | 1,300,947 | +13,595 | 0.12% | 35,931,645 |
| 2016-04-26 | 2016-04-22 | 28.392 | 1,287,352 | -130 | 0.12% | 36,550,456 |
| 2016-04-25 | 2016-04-21 | 28.639 | 1,287,482 | +3,755 | 0.12% | 36,872,355 |
| 2016-04-22 | 2016-04-20 | 28.423 | 1,283,727 | +29,520 | 0.12% | 36,487,196 |
| 2016-04-21 | 2016-04-19 | 29.164 | 1,254,207 | -907 | 0.11% | 36,578,104 |
| 2016-04-20 | 2016-04-18 | 29.164 | 1,255,114 | +11,006 | 0.11% | 36,604,556 |
| 2016-04-19 | 2016-04-15 | 29.659 | 1,244,108 | +5,179 | 0.11% | 36,898,550 |
| 2016-04-18 | 2016-04-14 | 29.690 | 1,238,929 | +20,974 | 0.11% | 36,783,224 |
| 2016-04-15 | 2016-04-13 | 30.246 | 1,217,955 | -39,878 | 0.11% | 36,837,819 |
| 2016-04-14 | 2016-04-12 | 29.257 | 1,257,833 | +4,532 | 0.11% | 36,800,434 |
| 2016-04-13 | 2016-04-11 | 29.103 | 1,253,301 | -44,280 | 0.11% | 36,474,242 |
| 2016-04-12 | 2016-04-08 | 28.330 | 1,297,581 | +31,851 | 0.12% | 36,760,702 |
| 2016-04-11 | 2016-04-07 | 28.361 | 1,265,730 | +6,473 | 0.11% | 35,897,461 |
| 2016-04-08 | 2016-04-06 | 28.608 | 1,259,257 | +648 | 0.11% | 36,025,112 |
| 2016-04-07 | 2016-04-05 | 28.392 | 1,258,609 | +5,179 | 0.11% | 35,734,386 |
| 2016-04-06 | 2016-04-01 | 28.546 | 1,253,430 | -2,201 | 0.11% | 35,780,964 |
| 2016-04-05 | 2016-03-31 | 29.226 | 1,255,631 | +22,528 | 0.11% | 36,697,218 |
| 2016-04-01 | 2016-03-30 | 29.195 | 1,233,103 | -41,561 | 0.11% | 36,000,716 |
| 2016-03-31 | 2016-03-29 | 28.114 | 1,274,664 | -10,099 | 0.12% | 35,835,799 |
| 2016-03-30 | 2016-03-24 | 27.867 | 1,284,763 | +34,958 | 0.12% | 35,802,186 |
| 2016-03-29 | 2016-03-23 | 28.423 | 1,249,805 | -4,661 | 0.11% | 35,523,035 |
| 2016-03-24 | 2016-03-22 | 28.299 | 1,254,466 | +4,013 | 0.11% | 35,500,490 |
| 2016-03-23 | 2016-03-21 | 28.516 | 1,250,453 | +4,532 | 0.11% | 35,657,349 |
| 2016-03-22 | 2016-03-18 | 25.828 | 1,245,921 | -25,895 | 0.11% | 32,179,313 |
| 2016-03-21 | 2016-03-17 | 24.994 | 1,271,816 | -19,680 | 0.12% | 31,787,238 |
| 2016-03-18 | 2016-03-16 | 24.067 | 1,291,496 | +3,237 | 0.12% | 31,082,111 |
| 2016-03-17 | 2016-03-15 | 24.067 | 1,288,259 | -9,322 | 0.12% | 31,004,207 |
| 2016-03-16 | 2016-03-14 | 23.881 | 1,297,581 | +1,554 | 0.12% | 30,988,029 |
| 2016-03-15 | 2016-03-11 | 23.912 | 1,296,027 | +3,496 | 0.12% | 30,990,957 |
| 2016-03-14 | 2016-03-10 | 23.109 | 1,292,531 | +1,294 | 0.12% | 29,869,128 |
| 2016-03-10 | 2016-03-08 | 23.943 | 1,291,237 | +18,386 | 0.12% | 30,916,309 |
| 2016-03-09 | 2016-03-07 | 24.777 | 1,272,851 | -13,077 | 0.12% | 31,537,838 |
| 2016-03-08 | 2016-03-04 | 24.499 | 1,285,928 | -7,121 | 0.12% | 31,504,299 |
| 2016-03-07 | 2016-03-03 | 24.129 | 1,293,049 | +24,600 | 0.12% | 31,199,382 |
| 2016-03-04 | 2016-03-02 | 24.221 | 1,268,449 | -41,950 | 0.12% | 30,723,384 |
| 2016-03-03 | 2016-03-01 | 22.491 | 1,310,399 | -12,300 | 0.12% | 29,472,360 |
| 2016-03-02 | 2016-02-29 | 22.151 | 1,322,699 | +648 | 0.12% | 29,299,497 |
| 2016-03-01 | 2016-02-26 | 22.151 | 1,322,051 | +14,242 | 0.12% | 29,285,143 |
| 2016-02-29 | 2016-02-25 | 21.719 | 1,307,809 | +33,274 | 0.12% | 28,404,008 |
| 2016-02-26 | 2016-02-24 | 23.511 | 1,274,535 | +14,890 | 0.12% | 29,965,146 |
| 2016-02-25 | 2016-02-23 | 23.572 | 1,259,645 | +6,732 | 0.11% | 29,692,905 |
| 2016-02-24 | 2016-02-22 | 24.252 | 1,252,913 | -7,121 | 0.11% | 30,385,791 |
| 2016-02-23 | 2016-02-19 | 23.758 | 1,260,034 | +5,568 | 0.11% | 29,935,643 |
| 2016-02-22 | 2016-02-18 | 24.190 | 1,254,466 | -5,309 | 0.11% | 30,345,943 |
| 2016-02-19 | 2016-02-17 | 23.325 | 1,259,775 | +3,626 | 0.11% | 29,384,609 |
| 2016-02-18 | 2016-02-16 | 23.696 | 1,256,149 | -17,479 | 0.11% | 29,765,728 |
| 2016-02-17 | 2016-02-15 | 23.047 | 1,273,628 | -1,295 | 0.12% | 29,353,602 |
| 2016-02-16 | 2016-02-12 | 21.966 | 1,274,923 | +647 | 0.12% | 28,004,869 |
| 2016-02-15 | 2016-02-11 | 22.368 | 1,274,276 | +5,050 | 0.12% | 28,502,441 |
| 2016-02-12 | 2016-02-05 | 23.449 | 1,269,226 | -648 | 0.12% | 29,761,904 |
| 2016-02-11 | 2016-02-04 | 23.078 | 1,269,874 | -3,236 | 0.12% | 29,306,315 |
| 2016-02-05 | 2016-02-03 | 22.707 | 1,273,110 | +2,071 | 0.12% | 28,909,012 |
| 2016-02-03 | 2016-02-01 | 23.542 | 1,271,039 | -259 | 0.12% | 29,922,221 |
| 2016-02-02 | 2016-01-29 | 24.036 | 1,271,298 | +1,295 | 0.12% | 30,556,735 |
| 2016-02-01 | 2016-01-28 | 23.294 | 1,270,003 | -3,237 | 0.12% | 29,583,944 |
| 2016-01-29 | 2016-01-27 | 23.263 | 1,273,240 | +6,474 | 0.12% | 29,620,012 |
| 2016-01-28 | 2016-01-26 | 23.572 | 1,266,766 | +12,947 | 0.11% | 29,860,764 |
| 2016-01-27 | 2016-01-25 | 25.364 | 1,253,819 | -1,295 | 0.11% | 31,802,260 |
| 2016-01-26 | 2016-01-22 | 24.808 | 1,255,114 | +2,590 | 0.11% | 31,137,139 |
| 2016-01-22 | 2016-01-20 | 25.024 | 1,252,524 | +3,237 | 0.11% | 31,343,757 |
| 2016-01-21 | 2016-01-19 | 26.137 | 1,249,287 | -1,942 | 0.11% | 32,652,209 |
| 2016-01-20 | 2016-01-18 | 25.426 | 1,251,229 | -648 | 0.11% | 31,813,878 |
| 2016-01-19 | 2016-01-15 | 25.673 | 1,251,877 | +1,942 | 0.11% | 32,139,763 |
| 2016-01-18 | 2016-01-14 | 26.137 | 1,249,935 | -647 | 0.11% | 32,669,145 |
| 2016-01-15 | 2016-01-13 | 25.519 | 1,250,582 | +6,474 | 0.11% | 31,913,336 |
| 2016-01-14 | 2016-01-12 | 26.229 | 1,244,108 | -4,532 | 0.11% | 32,632,155 |
| 2016-01-13 | 2016-01-11 | 25.457 | 1,248,640 | -10,746 | 0.11% | 31,786,626 |
| 2016-01-12 | 2016-01-08 | 26.847 | 1,259,386 | +3,625 | 0.11% | 33,811,047 |
| 2016-01-11 | 2016-01-07 | 26.477 | 1,255,761 | +6,085 | 0.11% | 33,248,174 |
| 2016-01-08 | 2016-01-06 | 28.917 | 1,249,676 | +5,827 | 0.11% | 36,137,097 |
| 2016-01-07 | 2016-01-05 | 29.751 | 1,243,849 | -9,970 | 0.11% | 37,006,152 |
| 2016-01-06 | 2016-01-04 | 29.535 | 1,253,819 | +5,179 | 0.11% | 37,031,621 |
| 2016-01-05 | 2015-12-31 | 30.060 | 1,248,640 | -259 | 0.11% | 37,534,451 |
| 2015-12-30 | 2015-12-28 | 30.585 | 1,248,899 | +2,460 | 0.11% | 38,198,164 |
| 2015-12-29 | 2015-12-24 | 30.972 | 1,246,439 | -16,184 | 0.11% | 38,604,274 |
| 2015-12-23 | 2015-12-21 | 30.307 | 1,262,623 | -1,554 | 0.11% | 38,266,847 |
| 2015-12-22 | 2015-12-18 | 29.813 | 1,264,177 | -2,848 | 0.11% | 37,689,049 |
| 2015-12-21 | 2015-12-17 | 30.972 | 1,267,025 | -1,942 | 0.12% | 39,241,857 |
| 2015-12-18 | 2015-12-16 | 30.431 | 1,268,967 | -3,884 | 0.12% | 38,615,934 |
| 2015-12-17 | 2015-12-15 | 30.277 | 1,272,851 | -1,684 | 0.12% | 38,537,508 |
| 2015-12-16 | 2015-12-14 | 30.246 | 1,274,535 | -16,184 | 0.12% | 38,549,117 |
| 2015-12-15 | 2015-12-11 | 29.411 | 1,290,719 | -9,710 | 0.12% | 37,961,960 |
| 2015-12-14 | 2015-12-10 | 29.411 | 1,300,429 | +8,416 | 0.12% | 38,247,546 |
| 2015-12-11 | 2015-12-09 | 29.690 | 1,292,013 | -648 | 0.12% | 38,359,263 |
| 2015-12-10 | 2015-12-08 | 30.277 | 1,292,661 | +2,590 | 0.12% | 39,137,286 |
| 2015-12-09 | 2015-12-07 | 30.060 | 1,290,071 | +3,495 | 0.12% | 38,779,878 |
| 2015-12-08 | 2015-12-04 | 30.585 | 1,286,576 | -18,773 | 0.12% | 39,350,533 |
| 2015-12-07 | 2015-12-03 | 30.493 | 1,305,349 | +129 | 0.12% | 39,803,730 |
| 2015-12-04 | 2015-12-02 | 30.215 | 1,305,220 | -22,399 | 0.12% | 39,436,881 |
| 2015-12-03 | 2015-12-01 | 29.504 | 1,327,619 | -2,848 | 0.12% | 39,170,292 |
| 2015-12-02 | 2015-11-30 | 29.010 | 1,330,467 | -4,143 | 0.12% | 38,596,656 |
| 2015-12-01 | 2015-11-27 | 28.423 | 1,334,610 | -6,992 | 0.12% | 37,933,436 |
| 2015-11-30 | 2015-11-26 | 30.029 | 1,341,602 | -16,831 | 0.12% | 40,287,465 |
| 2015-11-27 | 2015-11-25 | 30.060 | 1,358,433 | -15,796 | 0.12% | 40,834,858 |
| 2015-11-26 | 2015-11-24 | 29.164 | 1,374,229 | -3,496 | 0.12% | 40,078,465 |
| 2015-11-25 | 2015-11-23 | 28.670 | 1,377,725 | -17,997 | 0.13% | 39,499,400 |
| 2015-11-24 | 2015-11-20 | 28.639 | 1,395,722 | -8,415 | 0.13% | 39,972,254 |
| 2015-11-23 | 2015-11-19 | 28.423 | 1,404,137 | -3,237 | 0.13% | 39,909,592 |
| 2015-11-20 | 2015-11-18 | 28.083 | 1,407,374 | -11,005 | 0.13% | 39,523,317 |
| 2015-11-19 | 2015-11-17 | 27.651 | 1,418,379 | -1,166 | 0.13% | 39,218,891 |
| 2015-11-18 | 2015-11-16 | 27.342 | 1,419,545 | -2,071 | 0.13% | 38,812,571 |
| 2015-11-17 | 2015-11-13 | 28.361 | 1,421,616 | -24,212 | 0.13% | 40,318,556 |
| 2015-11-16 | 2015-11-12 | 27.651 | 1,445,828 | +2,201 | 0.13% | 39,977,870 |
| 2015-11-13 | 2015-11-11 | 27.620 | 1,443,627 | -8,415 | 0.13% | 39,872,411 |
| 2015-11-12 | 2015-11-10 | 27.125 | 1,452,042 | +25,247 | 0.13% | 39,387,070 |
| 2015-11-11 | 2015-11-09 | 27.403 | 1,426,795 | -5,956 | 0.13% | 39,098,958 |
| 2015-11-10 | 2015-11-06 | 26.724 | 1,432,751 | +2,978 | 0.13% | 38,288,364 |
| 2015-11-09 | 2015-11-05 | 26.137 | 1,429,773 | -23,953 | 0.13% | 37,369,513 |
| 2015-11-06 | 2015-11-04 | 25.272 | 1,453,726 | -23,693 | 0.13% | 36,738,028 |
| 2015-11-04 | 2015-11-02 | 23.603 | 1,477,419 | -8,416 | 0.13% | 34,872,013 |
| 2015-11-03 | 2015-10-30 | 23.789 | 1,485,835 | +7,121 | 0.13% | 35,346,083 |
| 2015-11-02 | 2015-10-29 | 23.758 | 1,478,714 | +5,179 | 0.13% | 35,130,999 |
| 2015-10-30 | 2015-10-28 | 24.098 | 1,473,535 | +2,590 | 0.13% | 35,508,722 |
| 2015-10-29 | 2015-10-27 | 24.468 | 1,470,945 | -6,474 | 0.13% | 35,991,637 |
| 2015-10-28 | 2015-10-26 | 24.499 | 1,477,419 | -21,363 | 0.13% | 36,195,689 |
| 2015-10-27 | 2015-10-23 | 23.943 | 1,498,782 | +259 | 0.14% | 35,885,595 |
| 2015-10-26 | 2015-10-22 | 23.634 | 1,498,523 | +3,237 | 0.14% | 35,416,434 |
| 2015-10-23 | 2015-10-20 | 24.221 | 1,495,286 | -2,331 | 0.14% | 36,217,654 |
| 2015-10-22 | 2015-10-19 | 24.221 | 1,497,617 | -8,545 | 0.14% | 36,274,113 |
| 2015-10-20 | 2015-10-16 | 24.159 | 1,506,162 | -12,559 | 0.14% | 36,388,020 |
| 2015-10-19 | 2015-10-15 | 23.665 | 1,518,721 | -6,085 | 0.14% | 35,940,718 |
| 2015-10-16 | 2015-10-14 | 23.078 | 1,524,806 | +3,237 | 0.14% | 35,189,668 |
| 2015-10-15 | 2015-10-13 | 23.325 | 1,521,569 | +9,322 | 0.14% | 35,491,028 |
| 2015-10-14 | 2015-10-12 | 23.696 | 1,512,247 | -10,229 | 0.14% | 35,834,230 |
| 2015-10-13 | 2015-10-09 | 23.171 | 1,522,476 | +7,769 | 0.14% | 35,277,004 |
| 2015-10-12 | 2015-10-08 | 23.356 | 1,514,707 | -3,237 | 0.14% | 35,377,766 |
| 2015-10-09 | 2015-10-07 | 23.727 | 1,517,944 | +12,300 | 0.14% | 36,016,122 |
| 2015-10-08 | 2015-10-06 | 22.491 | 1,505,644 | -3,237 | 0.14% | 33,863,642 |
| 2015-10-07 | 2015-10-05 | 22.800 | 1,508,881 | -5,826 | 0.14% | 34,402,605 |
| 2015-10-06 | 2015-10-02 | 21.873 | 1,514,707 | -2,201 | 0.14% | 33,131,559 |
| 2015-10-05 | 2015-09-30 | 21.626 | 1,516,908 | +2,589 | 0.14% | 32,804,790 |
| 2015-10-02 | 2015-09-29 | 21.410 | 1,514,319 | -9,063 | 0.14% | 32,421,312 |
| 2015-09-30 | 2015-09-25 | 21.503 | 1,523,382 | +2,589 | 0.14% | 32,756,541 |
| 2015-09-29 | 2015-09-24 | 21.163 | 1,520,793 | +1,942 | 0.14% | 32,184,047 |
| 2015-09-25 | 2015-09-23 | 21.533 | 1,518,851 | +2,590 | 0.14% | 32,706,038 |
| 2015-09-24 | 2015-09-22 | 22.028 | 1,516,261 | +14,371 | 0.14% | 33,399,770 |
| 2015-09-23 | 2015-09-21 | 22.924 | 1,501,890 | +8,028 | 0.14% | 34,428,810 |
| 2015-09-22 | 2015-09-18 | 23.850 | 1,493,862 | -648 | 0.14% | 35,629,339 |
| 2015-09-21 | 2015-09-17 | 23.820 | 1,494,510 | -11,264 | 0.14% | 35,598,622 |
| 2015-09-18 | 2015-09-16 | 22.924 | 1,505,774 | +17,091 | 0.14% | 34,517,845 |
| 2015-09-17 | 2015-09-15 | 23.078 | 1,488,683 | +3,107 | 0.14% | 34,356,017 |
| 2015-09-16 | 2015-09-14 | 23.542 | 1,485,576 | -6,474 | 0.13% | 34,972,754 |
| 2015-09-14 | 2015-09-10 | 24.036 | 1,492,050 | -14,242 | 0.14% | 35,862,698 |
| 2015-09-11 | 2015-09-09 | 24.159 | 1,506,292 | -22,010 | 0.14% | 36,391,160 |
| 2015-09-10 | 2015-09-08 | 22.707 | 1,528,302 | -11,653 | 0.14% | 34,703,758 |
| 2015-09-09 | 2015-09-07 | 20.977 | 1,539,955 | -33,663 | 0.14% | 32,304,110 |
| 2015-09-08 | 2015-09-04 | 20.081 | 1,573,618 | -906 | 0.14% | 31,600,405 |
| 2015-09-07 | 2015-09-02 | 20.112 | 1,574,524 | +13,854 | 0.14% | 31,667,243 |
| 2015-09-04 | 2015-09-01 | 20.081 | 1,560,670 | -130 | 0.14% | 31,340,392 |
| 2015-09-02 | 2015-08-31 | 20.514 | 1,560,800 | -3,884 | 0.14% | 32,018,082 |
| 2015-09-01 | 2015-08-28 | 20.885 | 1,564,684 | -13,595 | 0.14% | 32,677,838 |
| 2015-08-31 | 2015-08-27 | 20.236 | 1,578,279 | -18,773 | 0.14% | 31,937,805 |
| 2015-08-28 | 2015-08-26 | 18.598 | 1,597,052 | -46,740 | 0.14% | 29,702,673 |
| 2015-08-27 | 2015-08-25 | 17.826 | 1,643,792 | -46,611 | 0.15% | 29,302,364 |
| 2015-08-26 | 2015-08-24 | 17.146 | 1,690,403 | +50,624 | 0.15% | 28,984,327 |
| 2015-08-25 | 2015-08-21 | 20.545 | 1,639,779 | +27,449 | 0.15% | 33,688,909 |
| 2015-08-24 | 2015-08-20 | 21.904 | 1,612,330 | -13,207 | 0.15% | 35,316,703 |
| 2015-08-21 | 2015-08-19 | 22.646 | 1,625,537 | +648 | 0.15% | 36,811,271 |
| 2015-08-20 | 2015-08-18 | 22.893 | 1,624,889 | +19,550 | 0.15% | 37,198,197 |
| 2015-08-19 | 2015-08-17 | 23.140 | 1,605,339 | -6,344 | 0.15% | 37,147,411 |
| 2015-08-18 | 2015-08-14 | 23.109 | 1,611,683 | +2,719 | 0.15% | 37,244,419 |
| 2015-08-17 | 2015-08-13 | 23.140 | 1,608,964 | -2,330 | 0.15% | 37,231,294 |
| 2015-08-14 | 2015-08-12 | 22.893 | 1,611,294 | -9,064 | 0.15% | 36,886,970 |
| 2015-08-13 | 2015-08-11 | 22.924 | 1,620,358 | +21,364 | 0.15% | 37,144,530 |
| 2015-08-12 | 2015-08-10 | 23.603 | 1,598,994 | -11,524 | 0.15% | 37,741,588 |
| 2015-08-11 | 2015-08-07 | 22.862 | 1,610,518 | +9,064 | 0.15% | 36,819,449 |
| 2015-08-10 | 2015-08-06 | 22.924 | 1,601,454 | +9,451 | 0.15% | 36,711,181 |
| 2015-08-07 | 2015-08-05 | 23.016 | 1,592,003 | -10,228 | 0.14% | 36,642,081 |
| 2015-08-06 | 2015-08-04 | 22.738 | 1,602,231 | +647 | 0.15% | 36,431,993 |
| 2015-08-05 | 2015-08-03 | 22.955 | 1,601,584 | -55,415 | 0.15% | 36,763,641 |
| 2015-08-04 | 2015-07-31 | 23.263 | 1,656,999 | +2,590 | 0.15% | 38,547,588 |
| 2015-08-03 | 2015-07-30 | 23.325 | 1,654,409 | -27,189 | 0.15% | 38,589,559 |
| 2015-07-31 | 2015-07-29 | 22.862 | 1,681,598 | -5,050 | 0.15% | 38,444,470 |
| 2015-07-30 | 2015-07-28 | 22.120 | 1,686,648 | +27,060 | 0.15% | 37,309,331 |
| 2015-07-29 | 2015-07-27 | 23.449 | 1,659,588 | +17,997 | 0.15% | 38,915,449 |
| 2015-07-28 | 2015-07-24 | 25.642 | 1,641,591 | -3,237 | 0.15% | 42,094,275 |
| 2015-07-27 | 2015-07-23 | 26.198 | 1,644,828 | +37,547 | 0.15% | 43,091,968 |
| 2015-07-24 | 2015-07-22 | 25.488 | 1,607,281 | +5,697 | 0.15% | 40,966,206 |
| 2015-07-22 | 2015-07-20 | 26.384 | 1,601,584 | -25,895 | 0.15% | 42,255,921 |
| 2015-07-21 | 2015-07-17 | 26.538 | 1,627,479 | -3,236 | 0.15% | 43,190,530 |
| 2015-07-20 | 2015-07-16 | 25.179 | 1,630,715 | +1,424 | 0.15% | 41,059,689 |
| 2015-07-17 | 2015-07-15 | 24.932 | 1,629,291 | +10,228 | 0.15% | 40,621,146 |
| 2015-07-16 | 2015-07-14 | 26.260 | 1,619,063 | -21,622 | 0.15% | 42,517,004 |
| 2015-07-15 | 2015-07-13 | 26.785 | 1,640,685 | -7,898 | 0.15% | 43,946,499 |
| 2015-07-14 | 2015-07-10 | 26.198 | 1,648,583 | +26,801 | 0.15% | 43,190,343 |
| 2015-07-13 | 2015-07-09 | 24.530 | 1,621,782 | -20,845 | 0.15% | 39,782,581 |
| 2015-07-10 | 2015-07-08 | 20.946 | 1,642,627 | -129,344 | 0.15% | 34,407,145 |
| 2015-07-09 | 2015-07-07 | 22.090 | 1,771,971 | +8,416 | 0.16% | 39,141,966 |
| 2015-07-08 | 2015-07-06 | 24.067 | 1,763,555 | -18,774 | 0.16% | 42,443,037 |
| 2015-07-07 | 2015-07-03 | 29.411 | 1,782,329 | +7,121 | 0.16% | 52,420,940 |
| 2015-07-06 | 2015-07-02 | 30.894 | 1,775,208 | -19,291 | 0.16% | 54,844,013 |
| 2015-07-03 | 2015-06-30 | 30.802 | 1,794,499 | +11,135 | 0.16% | 55,273,677 |
| 2015-07-02 | 2015-06-29 | 29.813 | 1,783,364 | +58,522 | 0.16% | 53,167,629 |
| 2015-06-30 | 2015-06-26 | 31.976 | 1,724,842 | +20,586 | 0.16% | 55,153,065 |
| 2015-06-29 | 2015-06-25 | 33.057 | 1,704,256 | -3,884 | 0.15% | 56,337,632 |
| 2015-06-26 | 2015-06-24 | 33.366 | 1,708,140 | -8,675 | 0.16% | 56,993,746 |
| 2015-06-25 | 2015-06-23 | 32.980 | 1,716,815 | +1,554 | 0.16% | 56,620,195 |
| 2015-06-24 | 2015-06-22 | 31.744 | 1,715,261 | +74,058 | 0.16% | 54,449,265 |
| 2015-06-23 | 2015-06-19 | 32.825 | 1,641,203 | -5,438 | 0.15% | 53,873,008 |
| 2015-06-22 | 2015-06-18 | 34.061 | 1,646,641 | -6,085 | 0.15% | 56,086,392 |
| 2015-06-19 | 2015-06-17 | 34.525 | 1,652,726 | -7,898 | 0.15% | 57,059,554 |
| 2015-06-18 | 2015-06-16 | 35.142 | 1,660,624 | +7,639 | 0.15% | 58,358,309 |
| 2015-06-17 | 2015-06-15 | 35.915 | 1,652,985 | +648 | 0.15% | 59,366,556 |
| 2015-06-16 | 2015-06-12 | 36.455 | 1,652,337 | +26,671 | 0.15% | 60,236,623 |
| 2015-06-15 | 2015-06-11 | 35.529 | 1,625,666 | +12,818 | 0.15% | 57,757,601 |
| 2015-06-12 | 2015-06-10 | 36.146 | 1,612,848 | -13,724 | 0.15% | 58,298,755 |
| 2015-06-11 | 2015-06-09 | 36.687 | 1,626,572 | +15,148 | 0.15% | 59,674,239 |
| 2015-06-10 | 2015-06-08 | 38.077 | 1,611,424 | -7,639 | 0.15% | 61,358,783 |
| 2015-06-09 | 2015-06-05 | 37.537 | 1,619,063 | +13,206 | 0.15% | 60,774,306 |
| 2015-06-08 | 2015-06-04 | 37.923 | 1,605,857 | +11,265 | 0.15% | 60,898,746 |
| 2015-06-05 | 2015-06-03 | 38.541 | 1,594,592 | +12,947 | 0.14% | 61,456,824 |
| 2015-06-04 | 2015-06-02 | 39.004 | 1,581,645 | +53,731 | 0.14% | 61,690,797 |
| 2015-06-03 | 2015-06-01 | 39.390 | 1,527,914 | -9,063 | 0.14% | 60,185,112 |
| 2015-06-01 | 2015-05-28 | 39.159 | 1,536,977 | -21,233 | 0.14% | 60,185,977 |
| 2015-05-29 | 2015-05-27 | 40.472 | 1,558,210 | -72,246 | 0.14% | 63,063,383 |
| 2015-05-28 | 2015-05-26 | 40.472 | 1,630,456 | -1,425 | 0.15% | 65,987,300 |
| 2015-05-27 | 2015-05-22 | 39.777 | 1,631,881 | -26,153 | 0.15% | 64,910,612 |
| 2015-05-26 | 2015-05-21 | 39.313 | 1,658,034 | -79,497 | 0.15% | 65,182,529 |
| 2015-05-22 | 2015-05-20 | 39.313 | 1,737,531 | +2,331 | 0.16% | 68,307,806 |
| 2015-05-21 | 2015-05-19 | 39.313 | 1,735,200 | -11,135 | 0.16% | 68,216,167 |
| 2015-05-20 | 2015-05-18 | 38.309 | 1,746,335 | +8,286 | 0.16% | 66,900,479 |
| 2015-05-19 | 2015-05-15 | 38.772 | 1,738,049 | -34,051 | 0.16% | 67,388,490 |
| 2015-05-18 | 2015-05-14 | 39.159 | 1,772,100 | -32,757 | 0.16% | 69,393,082 |
| 2015-05-15 | 2015-05-13 | 39.545 | 1,804,857 | -99,435 | 0.16% | 71,372,802 |
| 2015-05-14 | 2015-05-12 | 38.386 | 1,904,292 | -8,287 | 0.17% | 73,098,745 |
| 2015-05-13 | 2015-05-11 | 37.537 | 1,912,579 | +51,919 | 0.17% | 71,791,932 |
| 2015-05-12 | 2015-05-08 | 37.073 | 1,860,660 | +54,120 | 0.17% | 68,980,803 |
| 2015-05-11 | 2015-05-07 | 36.378 | 1,806,540 | +19,939 | 0.16% | 65,718,627 |
| 2015-05-08 | 2015-05-06 | 36.996 | 1,786,601 | +51,789 | 0.16% | 66,097,202 |
| 2015-05-07 | 2015-05-05 | 37.305 | 1,734,812 | -3,755 | 0.16% | 64,717,173 |
| 2015-05-06 | 2015-05-04 | 38.000 | 1,738,567 | +21,622 | 0.16% | 66,065,774 |
| 2015-05-05 | 2015-04-30 | 37.923 | 1,716,945 | +39,490 | 0.16% | 65,111,525 |
| 2015-05-04 | 2015-04-29 | 38.386 | 1,677,455 | +35,993 | 0.15% | 64,391,309 |
| 2015-04-30 | 2015-04-28 | 38.232 | 1,641,462 | +64,348 | 0.15% | 62,756,111 |
| 2015-04-29 | 2015-04-27 | 38.386 | 1,577,114 | +46,093 | 0.14% | 60,539,589 |
| 2015-04-28 | 2015-04-24 | 38.618 | 1,531,021 | -15,666 | 0.14% | 59,124,998 |
| 2015-04-27 | 2015-04-23 | 38.850 | 1,546,687 | -18,774 | 0.14% | 60,088,368 |
| 2015-04-24 | 2015-04-22 | 39.622 | 1,565,461 | -48,682 | 0.14% | 62,026,833 |
| 2015-04-23 | 2015-04-21 | 38.155 | 1,614,143 | +51,013 | 0.15% | 61,586,985 |
| 2015-04-22 | 2015-04-20 | 36.996 | 1,563,130 | +71,210 | 0.14% | 57,829,655 |
| 2015-04-21 | 2015-04-17 | 39.081 | 1,491,920 | +10,358 | 0.14% | 58,306,375 |
| 2015-04-20 | 2015-04-16 | 39.313 | 1,481,562 | +90,372 | 0.13% | 58,244,860 |
| 2015-04-17 | 2015-04-15 | 38.309 | 1,391,190 | +203,273 | 0.15% | 53,295,202 |
| 2015-04-16 | 2015-04-14 | 39.545 | 1,187,917 | +140,479 | 0.12% | 46,976,002 |
| 2015-04-15 | 2015-04-13 | 40.935 | 1,047,438 | +440,467 | 0.11% | 42,876,980 |
| 2015-04-14 | 2015-04-10 | 39.236 | 606,971 | 0.06% | 23,815,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy