History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 +0
2024-09-25 2024-09-23 7.320 0 +0
2024-09-24 2024-09-20 7.288 0 +0
2024-09-23 2024-09-19 7.351 0 +0
2024-09-20 2024-09-17 6.992 0 +0
2024-09-19 2024-09-16 7.024 0 +0
2024-09-17 2024-09-13 7.224 0 +0
2024-09-16 2024-09-12 7.172 0 +0
2024-09-13 2024-09-11 7.098 0 +0
2024-09-12 2024-09-10 7.066 0 +0
2024-09-11 2024-09-09 7.013 0 +0
2024-09-10 2024-09-05 7.151 0 +0
2024-09-09 2024-09-04 6.950 0 +0
2024-09-05 2024-09-03 7.087 0 +0
2024-09-04 2024-09-02 6.781 0 +0
2024-09-03 2024-08-30 6.601 0 +0
2024-09-02 2024-08-29 6.559 0 +0
2024-08-30 2024-08-28 6.548 0 +0
2024-08-29 2024-08-27 6.644 0 +0
2024-08-28 2024-08-26 6.707 0 +0
2024-08-27 2024-08-23 6.707 0 +0
2024-08-26 2024-08-22 6.654 0 +0
2024-08-23 2024-08-21 6.802 0 +0
2024-08-22 2024-08-20 6.844 0 +0
2024-08-21 2024-08-19 6.791 0 +0
2024-08-20 2024-08-16 6.739 0 +0
2024-08-19 2024-08-15 6.739 0 +0
2024-08-16 2024-08-14 6.728 0 +0
2024-08-15 2024-08-13 6.760 0 +0
2024-08-14 2024-08-12 6.760 0 +0
2024-08-13 2024-08-09 6.908 0 +0
2024-08-12 2024-08-08 7.003 0 +0
2024-08-09 2024-08-07 6.950 0 +0
2024-08-08 2024-08-06 6.950 0 +0
2024-08-07 2024-08-05 6.950 0 +0
2024-08-06 2024-08-02 7.055 0 +0
2024-08-05 2024-08-01 7.151 0 +0
2024-08-02 2024-07-31 7.098 0 +0
2024-08-01 2024-07-30 6.781 0 +0
2024-07-31 2024-07-29 7.013 0 +0
2024-07-30 2024-07-26 7.151 0 +0
2024-07-29 2024-07-25 6.844 0 +0
2024-07-26 2024-07-24 7.024 0 +0
2024-07-25 2024-07-23 6.971 0 +0
2024-07-24 2024-07-22 7.151 0 +0
2024-07-23 2024-07-19 7.140 0 +0
2024-07-22 2024-07-18 7.224 0 +0
2024-07-19 2024-07-17 7.203 0 +0
2024-07-18 2024-07-16 7.077 0 +0
2024-07-17 2024-07-15 7.013 0 +0
2024-07-16 2024-07-12 6.918 0 +0
2024-07-15 2024-07-11 6.950 0 +0
2024-07-12 2024-07-10 6.675 0 +0
2024-07-11 2024-07-09 6.570 0 +0
2024-07-10 2024-07-08 6.453 0 +0
2024-07-09 2024-07-05 6.601 0 +0
2024-07-08 2024-07-04 6.770 0 +0
2024-07-05 2024-07-03 6.865 0 +0
2024-07-04 2024-07-02 6.717 0 +0
2024-07-03 2024-06-28 6.834 0 +0
2024-07-02 2024-06-27 6.886 0 +0
2024-06-28 2024-06-26 6.939 0 +0
2024-06-27 2024-06-25 6.865 0 +0
2024-06-26 2024-06-24 7.003 0 +0
2024-06-25 2024-06-21 7.077 0 +0
2024-06-24 2024-06-20 7.235 0 +0
2024-06-21 2024-06-19 7.404 0 +0
2024-06-20 2024-06-18 7.320 0 +0
2024-06-19 2024-06-17 7.298 0 +0
2024-06-18 2024-06-14 7.404 0 +0
2024-06-17 2024-06-13 7.288 0 +0
2024-06-14 2024-06-12 7.267 0 +0
2024-06-13 2024-06-11 7.214 0 +0
2024-06-12 2024-06-07 7.478 0 +0
2024-06-11 2024-06-06 7.425 0 +0
2024-06-07 2024-06-05 7.415 0 +0
2024-06-06 2024-06-04 7.436 0 +0
2024-06-05 2024-06-03 7.404 0 +0
2024-06-04 2024-05-31 7.478 0 +0
2024-06-03 2024-05-30 7.626 0 +0
2024-05-31 2024-05-29 7.774 0 +0
2024-05-30 2024-05-28 7.996 0 +0
2024-05-29 2024-05-27 7.996 0 +0
2024-05-28 2024-05-24 8.698 0 +0
2024-05-27 2024-05-23 8.973 0 +0
2024-05-24 2024-05-22 9.425 0 +0
2024-05-23 2024-05-21 9.326 0 +0
2024-05-22 2024-05-20 9.646 0 +0
2024-05-21 2024-05-17 9.568 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.061 0 +0
2024-05-16 2024-05-13 9.227 0 +0
2024-05-14 2024-05-10 9.039 0 +0
2024-05-13 2024-05-09 8.720 0 +0
2024-05-10 2024-05-08 8.576 0 +0
2024-05-09 2024-05-07 8.896 0 +0
2024-05-08 2024-05-06 8.896 0 +0
2024-05-07 2024-05-03 8.731 0 +0
2024-05-06 2024-05-02 8.742 0 +0
2024-05-03 2024-04-30 8.642 0 +0
2024-05-02 2024-04-29 8.775 0 +0
2024-04-30 2024-04-26 8.775 0 +0
2024-04-29 2024-04-25 8.246 0 +0
2024-04-26 2024-04-24 8.213 0 +0
2024-04-25 2024-04-23 8.091 0 +0
2024-04-24 2024-04-22 8.102 0 +0
2024-04-23 2024-04-19 8.036 0 +0
2024-04-22 2024-04-18 8.124 0 +0
2024-04-19 2024-04-17 8.102 0 +0
2024-04-18 2024-04-16 7.948 0 +0
2024-04-17 2024-04-15 8.235 0 +0
2024-04-16 2024-04-12 8.168 0 +0
2024-04-15 2024-04-11 8.576 0 +0
2024-04-12 2024-04-10 8.676 0 +0
2024-04-11 2024-04-09 8.653 0 +0
2024-04-10 2024-04-08 8.598 0 +0
2024-04-09 2024-04-05 8.334 0 +0
2024-04-08 2024-04-03 8.808 0 +0
2024-04-05 2024-04-02 8.962 0 +0
2024-04-03 2024-03-28 8.918 0 +0
2024-04-02 2024-03-27 8.907 0 +0
2024-03-28 2024-03-26 9.072 0 +0
2024-03-27 2024-03-25 9.083 0 +0
2024-03-26 2024-03-22 9.359 0 +0
2024-03-25 2024-03-21 9.513 0 +0
2024-03-22 2024-03-20 9.436 0 +0
2024-03-21 2024-03-19 9.491 0 +0
2024-03-20 2024-03-18 9.789 0 +0
2024-03-19 2024-03-15 9.579 0 +0
2024-03-18 2024-03-14 9.866 0 +0
2024-03-15 2024-03-13 9.943 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.668 0 +0
2024-03-12 2024-03-08 9.657 0 +0
2024-03-11 2024-03-07 9.359 0 +0
2024-03-08 2024-03-06 9.348 0 +0
2024-03-07 2024-03-05 9.238 0 +0
2024-03-06 2024-03-04 9.469 0 +0
2024-03-05 2024-03-01 9.480 0 +0
2024-03-04 2024-02-29 9.304 0 +0
2024-03-01 2024-02-28 9.282 0 +0
2024-02-29 2024-02-27 9.381 0 +0
2024-02-28 2024-02-26 9.282 0 +0
2024-02-27 2024-02-23 9.403 0 +0
2024-02-26 2024-02-22 9.370 0 +0
2024-02-23 2024-02-21 9.238 0 +0
2024-02-22 2024-02-20 9.050 0 +0
2024-02-21 2024-02-19 8.841 0 +0
2024-02-20 2024-02-16 8.962 0 +0
2024-02-19 2024-02-15 8.334 0 +0
2024-02-16 2024-02-14 8.433 0 +0
2024-02-15 2024-02-09 8.422 0 +0
2024-02-14 2024-02-07 8.709 0 +0
2024-02-08 2024-02-06 8.499 0 +0
2024-02-07 2024-02-05 8.047 0 +0
2024-02-06 2024-02-02 8.246 0 +0
2024-02-05 2024-02-01 8.510 0 +0
2024-02-02 2024-01-31 8.642 0 +0
2024-02-01 2024-01-30 8.819 0 +0
2024-01-31 2024-01-29 9.172 0 +0
2024-01-30 2024-01-26 9.161 0 +0
2024-01-29 2024-01-25 9.227 0 +0
2024-01-26 2024-01-24 8.984 0 +0
2024-01-25 2024-01-23 8.477 0 +0
2024-01-24 2024-01-22 8.279 0 +0
2024-01-23 2024-01-19 8.565 0 +0
2024-01-22 2024-01-18 8.709 0 +0
2024-01-19 2024-01-17 8.642 0 +0
2024-01-18 2024-01-16 9.150 0 +0
2024-01-17 2024-01-15 9.326 0 +0
2024-01-16 2024-01-12 9.205 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.183 0 +0
2024-01-11 2024-01-09 9.337 0 +0
2024-01-10 2024-01-08 9.304 0 +0
2024-01-09 2024-01-05 9.910 0 +0
2024-01-08 2024-01-04 9.932 0 +0
2024-01-05 2024-01-03 10.120 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.296 0 +0
2024-01-02 2023-12-28 10.296 0 +0
2023-12-29 2023-12-27 9.833 0 +0
2023-12-28 2023-12-22 9.756 0 +0
2023-12-27 2023-12-21 9.844 0 +0
2023-12-22 2023-12-20 9.921 0 +0
2023-12-21 2023-12-19 10.009 0 +0
2023-12-20 2023-12-18 10.076 0 +0
2023-12-19 2023-12-15 10.384 0 +0
2023-12-18 2023-12-14 10.186 0 +0
2023-12-15 2023-12-13 10.175 0 +0
2023-12-14 2023-12-12 10.450 0 +0
2023-12-13 2023-12-11 10.605 0 +0
2023-12-12 2023-12-08 10.660 0 +0
2023-12-11 2023-12-07 10.649 0 +0
2023-12-08 2023-12-06 10.693 0 +0
2023-12-07 2023-12-05 10.550 0 +0
2023-12-06 2023-12-04 10.748 0 +0
2023-12-05 2023-12-01 10.847 0 +0
2023-12-04 2023-11-30 10.770 0 +0
2023-12-01 2023-11-29 10.539 0 +0
2023-11-30 2023-11-28 11.222 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.376 0 +0
2023-11-27 2023-11-23 11.487 0 +0
2023-11-24 2023-11-22 11.398 0 +0
2023-11-23 2023-11-21 11.376 0 +0
2023-11-22 2023-11-20 11.288 0 +0
2023-11-21 2023-11-17 11.266 0 +0
2023-11-20 2023-11-16 11.200 0 +0
2023-11-17 2023-11-15 11.200 0 +0
2023-11-16 2023-11-14 11.090 0 +0
2023-11-15 2023-11-13 11.013 0 +0
2023-11-14 2023-11-10 10.979 0 +0
2023-11-13 2023-11-09 11.134 0 +0
2023-11-10 2023-11-08 11.266 0 +0
2023-11-09 2023-11-07 11.354 0 +0
2023-11-08 2023-11-06 11.553 0 +0
2023-11-07 2023-11-03 11.178 0 +0
2023-11-06 2023-11-02 10.968 0 +0
2023-11-03 2023-11-01 10.979 0 +0
2023-11-02 2023-10-31 11.222 0 +0
2023-11-01 2023-10-30 10.946 0 +0
2023-10-31 2023-10-27 11.046 0 +0
2023-10-30 2023-10-26 10.836 0 +0
2023-10-27 2023-10-25 10.814 0 +0
2023-10-26 2023-10-24 10.770 0 +0
2023-10-25 2023-10-20 10.880 0 +0
2023-10-24 2023-10-19 10.858 0 +0
2023-10-20 2023-10-18 11.200 0 +0
2023-10-19 2023-10-17 10.902 0 +0
2023-10-18 2023-10-16 10.726 0 +0
2023-10-17 2023-10-13 11.046 0 +0
2023-10-16 2023-10-12 11.310 0 +0
2023-10-13 2023-10-11 11.222 0 +0
2023-10-12 2023-10-10 11.200 0 +0
2023-10-11 2023-10-09 11.134 0 +0
2023-10-10 2023-10-06 11.156 0 +0
2023-10-09 2023-10-05 11.001 0 +0
2023-10-06 2023-10-04 11.046 0 +0
2023-10-05 2023-10-03 11.266 0 +0
2023-10-04 2023-09-29 11.597 0 +0
2023-10-03 2023-09-28 11.509 0 +0
2023-09-29 2023-09-27 11.729 0 +0
2023-09-28 2023-09-26 11.619 0 +0
2023-09-27 2023-09-25 11.619 0 +0
2023-09-26 2023-09-22 12.126 0 +0
2023-09-25 2023-09-21 11.950 0 +0
2023-09-22 2023-09-20 11.883 0 +0
2023-09-21 2023-09-19 11.994 0 +0
2023-09-20 2023-09-18 11.950 0 +0
2023-09-19 2023-09-15 12.214 0 +0
2023-09-18 2023-09-14 12.170 0 +0
2023-09-15 2023-09-13 12.104 0 +0
2023-09-14 2023-09-12 12.280 0 +0
2023-09-13 2023-09-11 12.324 0 +0
2023-09-12 2023-09-07 12.214 0 +0
2023-09-11 2023-09-06 12.302 0 +0
2023-09-07 2023-09-05 12.368 0 +0
2023-09-06 2023-09-04 12.655 0 +0
2023-09-05 2023-08-31 12.346 0 +0
2023-09-04 2023-08-30 12.457 0 +0
2023-08-31 2023-08-29 12.765 0 +0
2023-08-30 2023-08-28 12.633 0 +0
2023-08-29 2023-08-25 12.501 0 +0
2023-08-28 2023-08-24 12.324 0 +0
2023-08-25 2023-08-23 12.104 0 +0
2023-08-24 2023-08-22 12.368 0 +0
2023-08-23 2023-08-21 12.214 0 +0
2023-08-22 2023-08-18 12.765 0 +0
2023-08-21 2023-08-17 13.096 0 +0
2023-08-18 2023-08-16 13.008 0 +0
2023-08-17 2023-08-15 13.206 0 +0
2023-08-16 2023-08-14 13.140 0 +0
2023-08-15 2023-08-11 13.383 0 +0
2023-08-14 2023-08-10 13.669 0 +0
2023-08-11 2023-08-09 13.449 0 +0
2023-08-10 2023-08-08 13.559 0 +0
2023-08-09 2023-08-07 13.581 0 +0
2023-08-08 2023-08-04 13.757 0 +0
2023-08-07 2023-08-03 13.493 0 +0
2023-08-04 2023-08-02 13.250 0 +0
2023-08-03 2023-08-01 13.603 0 +0
2023-08-02 2023-07-31 13.713 0 +0
2023-08-01 2023-07-28 13.559 0 +0
2023-07-31 2023-07-27 12.413 0 +0
2023-07-28 2023-07-26 12.214 0 +0
2023-07-27 2023-07-25 12.038 0 +0
2023-07-26 2023-07-24 11.288 0 +0
2023-07-25 2023-07-21 11.442 0 +0
2023-07-24 2023-07-20 11.398 0 +0
2023-07-21 2023-07-19 11.685 0 +0
2023-07-20 2023-07-18 11.751 0 +0
2023-07-19 2023-07-14 11.773 0 +0
2023-07-18 2023-07-13 11.773 0 +0
2023-07-14 2023-07-12 11.487 0 +0
2023-07-13 2023-07-11 11.487 0 +0
2023-07-12 2023-07-10 12.209 0 +0
2023-07-11 2023-07-07 12.072 0 +0
2023-07-10 2023-07-06 12.232 0 +0
2023-07-07 2023-07-05 12.483 0 +0
2023-07-06 2023-07-04 12.346 0 +0
2023-07-05 2023-07-03 12.483 0 +0
2023-07-04 2023-06-30 12.369 0 +0
2023-07-03 2023-06-29 12.232 0 +0
2023-06-30 2023-06-28 12.232 0 +0
2023-06-29 2023-06-27 12.323 0 +0
2023-06-28 2023-06-26 12.277 0 +0
2023-06-27 2023-06-23 12.094 0 +0
2023-06-26 2023-06-21 12.323 0 +0
2023-06-23 2023-06-20 12.529 0 +0
2023-06-21 2023-06-19 12.666 0 +0
2023-06-20 2023-06-16 12.780 0 +0
2023-06-19 2023-06-15 12.712 0 +0
2023-06-16 2023-06-14 12.575 0 +0
2023-06-15 2023-06-13 12.643 0 +0
2023-06-14 2023-06-12 12.529 0 +0
2023-06-13 2023-06-09 12.575 0 +0
2023-06-12 2023-06-08 12.712 0 +0
2023-06-09 2023-06-07 12.689 0 +0
2023-06-08 2023-06-06 12.552 0 +0
2023-06-07 2023-06-05 12.643 0 +0
2023-06-06 2023-06-02 12.460 0 +0
2023-06-05 2023-06-01 12.506 0 +0
2023-06-02 2023-05-31 12.437 0 +0
2023-06-01 2023-05-30 12.483 0 +0
2023-05-31 2023-05-29 12.346 0 +0
2023-05-30 2023-05-25 12.712 0 +0
2023-05-29 2023-05-24 12.689 0 +0
2023-05-25 2023-05-23 12.872 0 +0
2023-05-24 2023-05-22 13.123 0 +0
2023-05-23 2023-05-19 13.032 0 +0
2023-05-22 2023-05-18 13.512 0 +0
2023-05-19 2023-05-17 13.215 0 +0
2023-05-18 2023-05-16 13.489 0 +0
2023-05-17 2023-05-15 13.466 0 +0
2023-05-16 2023-05-12 13.695 0 +0
2023-05-15 2023-05-11 13.741 0 +0
2023-05-12 2023-05-10 13.741 0 +0
2023-05-11 2023-05-09 14.061 0 +0
2023-05-10 2023-05-08 14.083 0 +0
2023-05-09 2023-05-05 13.466 0 +0
2023-05-08 2023-05-04 13.192 0 +0
2023-05-05 2023-05-03 12.597 0 +0
2023-05-04 2023-05-02 12.757 0 +0
2023-05-03 2023-04-28 12.849 0 +0
2023-05-02 2023-04-27 12.712 0 +0
2023-04-28 2023-04-26 12.597 0 +0
2023-04-27 2023-04-25 12.597 0 +0
2023-04-26 2023-04-24 12.689 0 +0
2023-04-25 2023-04-21 12.826 0 +0
2023-04-24 2023-04-20 13.283 0 +0
2023-04-21 2023-04-19 13.215 0 +0
2023-04-20 2023-04-18 13.672 0 +0
2023-04-19 2023-04-17 13.855 0 +0
2023-04-18 2023-04-14 13.238 0 +0
2023-04-17 2023-04-13 13.283 0 +0
2023-04-14 2023-04-12 13.489 0 +0
2023-04-13 2023-04-11 13.329 0 +0
2023-04-12 2023-04-06 12.849 0 +0
2023-04-11 2023-04-04 13.192 0 +0
2023-04-06 2023-04-03 13.146 0 +0
2023-04-04 2023-03-31 12.712 0 +0
2023-04-03 2023-03-30 12.620 0 +0
2023-03-31 2023-03-29 12.552 0 +0
2023-03-30 2023-03-28 12.826 0 +0
2023-03-29 2023-03-27 12.643 0 +0
2023-03-28 2023-03-24 12.735 0 +0
2023-03-27 2023-03-23 13.009 0 +0
2023-03-24 2023-03-22 12.803 0 +0
2023-03-23 2023-03-21 12.712 0 +0
2023-03-22 2023-03-20 12.483 0 +0
2023-03-21 2023-03-17 12.689 0 +0
2023-03-20 2023-03-16 12.437 0 +0
2023-03-17 2023-03-15 12.460 0 +0
2023-03-16 2023-03-14 12.209 0 +0
2023-03-15 2023-03-13 12.529 0 +0
2023-03-14 2023-03-10 12.277 0 +0
2023-03-13 2023-03-09 12.575 0 +0
2023-03-10 2023-03-08 12.986 0 +0
2023-03-09 2023-03-07 12.917 0 +0
2023-03-08 2023-03-06 13.306 0 +0
2023-03-07 2023-03-03 13.260 0 +0
2023-03-06 2023-03-02 13.146 0 +0
2023-03-03 2023-03-01 13.192 0 +0
2023-03-02 2023-02-28 12.735 0 +0
2023-03-01 2023-02-27 12.986 0 +0
2023-02-28 2023-02-24 13.123 0 +0
2023-02-27 2023-02-23 13.375 0 +0
2023-02-24 2023-02-22 13.238 0 +0
2023-02-23 2023-02-21 13.352 0 +0
2023-02-22 2023-02-20 13.466 0 +0
2023-02-21 2023-02-17 13.055 0 +0
2023-02-20 2023-02-16 13.146 0 +0
2023-02-17 2023-02-15 13.169 0 +0
2023-02-16 2023-02-14 13.489 0 +0
2023-02-15 2023-02-13 13.603 0 +0
2023-02-14 2023-02-10 13.718 0 +0
2023-02-13 2023-02-09 13.901 0 +0
2023-02-10 2023-02-08 13.649 0 +0
2023-02-09 2023-02-07 13.809 0 +0
2023-02-08 2023-02-06 13.786 0 +0
2023-02-07 2023-02-03 14.266 0 +0
2023-02-06 2023-02-02 14.769 0 +0
2023-02-03 2023-02-01 14.929 0 +0
2023-02-02 2023-01-31 14.655 0 +0
2023-02-01 2023-01-30 14.792 0 +0
2023-01-31 2023-01-27 15.478 0 +0
2023-01-30 2023-01-26 15.318 0 +0
2023-01-27 2023-01-20 15.089 0 +0
2023-01-26 2023-01-19 15.135 0 +0
2023-01-20 2023-01-18 14.998 0 +0
2023-01-19 2023-01-17 14.952 0 +0
2023-01-18 2023-01-16 14.746 0 +0
2023-01-17 2023-01-13 13.718 0 +0
2023-01-16 2023-01-12 13.283 0 +0
2023-01-13 2023-01-11 13.100 0 +0
2023-01-12 2023-01-10 13.649 0 +0
2023-01-11 2023-01-09 13.580 0 +0
2023-01-10 2023-01-06 13.260 0 +0
2023-01-09 2023-01-05 13.100 0 +0
2023-01-06 2023-01-04 13.123 0 +0
2023-01-05 2023-01-03 12.849 0 +0
2023-01-04 2022-12-30 12.826 0 +0
2023-01-03 2022-12-29 12.940 0 +0
2022-12-30 2022-12-28 13.077 0 +0
2022-12-29 2022-12-23 12.735 0 +0
2022-12-28 2022-12-22 12.643 0 +0
2022-12-23 2022-12-21 12.643 0 +0
2022-12-22 2022-12-20 12.666 0 +0
2022-12-21 2022-12-19 12.689 0 +0
2022-12-20 2022-12-16 12.826 0 +0
2022-12-19 2022-12-15 12.803 0 +0
2022-12-16 2022-12-14 12.780 0 +0
2022-12-15 2022-12-13 12.826 0 +0
2022-12-14 2022-12-12 12.895 0 +0
2022-12-13 2022-12-09 12.940 0 +0
2022-12-12 2022-12-08 12.803 0 +0
2022-12-09 2022-12-07 12.735 0 +0
2022-12-08 2022-12-06 13.398 0 +0
2022-12-07 2022-12-05 13.489 0 +0
2022-12-06 2022-12-02 12.689 0 +0
2022-12-05 2022-12-01 12.872 0 +0
2022-12-02 2022-11-30 12.940 0 +0
2022-12-01 2022-11-29 12.643 0 +0
2022-11-30 2022-11-28 12.392 0 +0
2022-11-29 2022-11-25 12.437 0 +0
2022-11-28 2022-11-24 12.277 0 +0
2022-11-25 2022-11-23 12.072 0 +0
2022-11-24 2022-11-22 12.003 0 +0
2022-11-23 2022-11-21 11.980 0 +0
2022-11-22 2022-11-18 12.003 0 +0
2022-11-21 2022-11-17 12.072 0 +0
2022-11-18 2022-11-16 11.980 0 +0
2022-11-17 2022-11-15 11.934 0 +0
2022-11-16 2022-11-14 11.214 0 +0
2022-11-15 2022-11-11 10.826 0 +0
2022-11-14 2022-11-10 10.311 0 +0
2022-11-11 2022-11-09 10.185 0 -875
2022-10-14 2022-10-12 9.637 875 -3,149 0.00% 8,432
2022-10-11 2022-10-07 9.602 4,024 -875 0.00% 38,640
2022-06-06 2022-06-01 12.602 4,899 +277 0.00% 61,737
2021-05-27 2021-05-25 14.365 4,622 +225 0.00% 66,393
2020-10-21 2020-10-19 13.066 4,397 -629 0.00% 57,450
2020-07-08 2020-07-06 13.575 5,026 -2,041 0.00% 68,228
2020-06-22 2020-06-18 11.424 7,067 +307 0.00% 80,732
2019-11-04 2019-10-31 11.199 6,760 +178 0.00% 75,706
2018-09-11 2018-09-07 12.990 6,582 -5,558 0.00% 85,503
2018-07-24 2018-07-20 14.686 12,140 -731 0.00% 178,289
2018-07-13 2018-07-11 15.798 12,871 +550 0.00% 203,339
2018-06-11 2018-06-07 19.198 12,321 -2,801 0.00% 236,537
2018-01-05 2018-01-03 22.797 15,122 -1,680 0.00% 344,744
2017-05-12 2017-05-10 23.054 16,802 +416 0.00% 387,350
2017-01-17 2017-01-13 24.284 16,386 -273 0.00% 397,920
2017-01-13 2017-01-11 24.226 16,659 -410 0.00% 403,573
2017-01-12 2017-01-10 24.255 17,069 +683 0.00% 414,006
2016-11-03 2016-11-01 25.397 16,386 -1,229 0.00% 416,160
2016-10-11 2016-10-06 24.724 17,615 +1,229 0.00% 435,505
2016-06-30 2016-06-28 27.187 16,386 +849 0.00% 445,488
2016-05-27 2016-05-25 26.600 15,537 -3,237 0.00% 413,286
2016-05-10 2016-05-06 25.951 18,774 +3,237 0.00% 487,210
2016-04-15 2016-04-13 30.246 15,537 -2,589 0.00% 469,926
2016-04-01 2016-03-30 29.195 18,126 -2,590 0.00% 529,193
2016-01-11 2016-01-07 26.477 20,716 +2,590 0.00% 548,487
2015-12-17 2015-12-15 30.277 18,126 -3,237 0.00% 548,792
2015-12-14 2015-12-10 29.411 21,363 +3,237 0.00% 628,318
2015-11-26 2015-11-24 29.164 18,126 -3,367 0.00% 528,633
2015-09-16 2015-09-14 23.542 21,493 -647 0.00% 505,978
2015-09-11 2015-09-09 24.159 22,140 -2,330 0.00% 534,890
2015-08-24 2015-08-20 21.904 24,470 +2,330 0.00% 535,994
2015-08-12 2015-08-10 23.603 22,140 -1,554 0.00% 522,578
2015-08-03 2015-07-30 23.325 23,694 +1,554 0.00% 552,669
2015-07-15 2015-07-13 26.785 22,140 -906 0.00% 593,030
2015-07-13 2015-07-09 24.530 23,046 +906 0.00% 565,322
2015-07-07 2015-07-03 29.411 22,140 +3,237 0.00% 651,170
2015-07-02 2015-06-29 29.813 18,903 +2,589 0.00% 563,557
2015-06-22 2015-06-18 34.061 16,314 +1,295 0.00% 555,673
2015-06-18 2015-06-16 35.142 15,019 -1,942 0.00% 527,804
2015-06-16 2015-06-12 36.455 16,961 +1,942 0.00% 618,320
2015-06-12 2015-06-10 36.146 15,019 +389 0.00% 542,884
2015-06-11 2015-06-09 36.687 14,630 -648 0.00% 536,733
2015-06-03 2015-06-01 39.390 15,278 -388 0.00% 601,806
2015-06-02 2015-05-29 40.626 15,666 +388 0.00% 636,449
2015-06-01 2015-05-28 39.159 15,278 -1,295 0.00% 598,266
2015-05-29 2015-05-27 40.472 16,573 +648 0.00% 670,737
2015-05-28 2015-05-26 40.472 15,925 -389 0.00% 644,512
2015-05-27 2015-05-22 39.777 16,314 +2,590 0.00% 648,915
2015-05-21 2015-05-19 39.313 13,724 +2,589 0.00% 539,534
2015-05-13 2015-05-11 37.537 11,135 -2,589 0.00% 417,971
2015-05-11 2015-05-07 36.378 13,724 +2,589 0.00% 499,254
2015-05-08 2015-05-06 36.996 11,135 +648 0.00% 411,951
2015-05-04 2015-04-29 38.386 10,487 +388 0.00% 402,557
2015-04-27 2015-04-23 38.850 10,099 +1,295 0.00% 392,343
2015-04-24 2015-04-22 39.622 8,804 -906 0.00% 348,833
2015-04-22 2015-04-20 36.996 9,710 +1,294 0.00% 359,232
2015-04-21 2015-04-17 39.081 8,416 -647 0.00% 328,909
2015-04-20 2015-04-16 39.313 9,063 -518 0.00% 356,295
2015-04-17 2015-04-15 38.309 9,581 -32,368 0.00% 367,039
2015-04-16 2015-04-14 39.545 41,949 +2,201 0.00% 1,658,867
2015-04-15 2015-04-13 40.935 39,748 +33,015 0.00% 1,627,088
2015-04-14 2015-04-10 39.236 6,733 0.00% 264,175

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top