History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 42,400 | +0 | 0.00% | 862,416 |
| 2025-10-13 | 2025-10-09 | 20.260 | 42,400 | +0 | 0.00% | 859,024 |
| 2025-10-10 | 2025-10-08 | 19.990 | 42,400 | -1,000 | 0.00% | 847,576 |
| 2025-10-09 | 2025-10-06 | 20.320 | 43,400 | +800 | 0.00% | 881,888 |
| 2025-10-08 | 2025-10-03 | 20.280 | 42,600 | +200 | 0.00% | 863,928 |
| 2025-10-06 | 2025-10-02 | 20.180 | 42,400 | -1,600 | 0.00% | 855,632 |
| 2025-10-03 | 2025-09-30 | 20.300 | 44,000 | +1,800 | 0.00% | 893,200 |
| 2025-10-02 | 2025-09-29 | 20.160 | 42,200 | -19,400 | 0.00% | 850,752 |
| 2025-09-25 | 2025-09-23 | 18.270 | 61,600 | +10,000 | 0.00% | 1,125,432 |
| 2025-09-23 | 2025-09-19 | 18.630 | 51,600 | -3,000 | 0.00% | 961,308 |
| 2025-09-22 | 2025-09-18 | 18.870 | 54,600 | -6,200 | 0.00% | 1,030,302 |
| 2025-09-19 | 2025-09-17 | 19.150 | 60,800 | -7,800 | 0.00% | 1,164,320 |
| 2025-09-18 | 2025-09-16 | 18.350 | 68,600 | +200 | 0.00% | 1,258,810 |
| 2025-09-17 | 2025-09-15 | 18.890 | 68,400 | +6,000 | 0.00% | 1,292,076 |
| 2025-09-16 | 2025-09-12 | 19.200 | 62,400 | -10,000 | 0.00% | 1,198,080 |
| 2025-09-15 | 2025-09-11 | 18.940 | 72,400 | -10,000 | 0.00% | 1,371,256 |
| 2025-09-12 | 2025-09-10 | 18.840 | 82,400 | +20,000 | 0.00% | 1,552,439 |
| 2025-09-11 | 2025-09-09 | 18.810 | 62,400 | +365 | 0.00% | 1,173,750 |
| 2025-09-08 | 2025-09-04 | 17.261 | 62,035 | +7,953 | 0.00% | 1,070,788 |
| 2025-09-05 | 2025-09-03 | 17.543 | 54,082 | +19,883 | 0.00% | 948,743 |
| 2025-08-29 | 2025-08-27 | 18.408 | 34,199 | +9,942 | 0.00% | 629,526 |
| 2025-08-28 | 2025-08-26 | 19.031 | 24,257 | -9,942 | 0.00% | 461,645 |
| 2025-08-27 | 2025-08-25 | 19.494 | 34,199 | +1,989 | 0.00% | 666,679 |
| 2025-08-26 | 2025-08-22 | 19.233 | 32,210 | +1,988 | 0.00% | 619,481 |
| 2025-08-25 | 2025-08-21 | 19.132 | 30,222 | -1,193 | 0.00% | 578,207 |
| 2025-08-22 | 2025-08-20 | 19.001 | 31,415 | -3,778 | 0.00% | 596,923 |
| 2025-08-21 | 2025-08-19 | 18.931 | 35,193 | -994 | 0.00% | 666,232 |
| 2025-08-20 | 2025-08-18 | 19.112 | 36,187 | +1,392 | 0.00% | 691,601 |
| 2025-08-19 | 2025-08-15 | 19.715 | 34,795 | +3,579 | 0.00% | 685,997 |
| 2025-08-14 | 2025-08-12 | 18.277 | 31,216 | +15,111 | 0.00% | 570,534 |
| 2025-08-12 | 2025-08-08 | 17.684 | 16,105 | +5,567 | 0.00% | 284,793 |
| 2025-08-11 | 2025-08-07 | 18.207 | 10,538 | +5,368 | 0.00% | 191,861 |
| 2025-08-07 | 2025-08-05 | 18.247 | 5,170 | -6,959 | 0.00% | 94,336 |
| 2025-08-05 | 2025-08-01 | 16.939 | 12,129 | -2,584 | 0.00% | 205,455 |
| 2025-07-25 | 2025-07-23 | 17.482 | 14,713 | +2,584 | 0.00% | 257,217 |
| 2025-07-23 | 2025-07-21 | 16.376 | 12,129 | -2,187 | 0.00% | 198,623 |
| 2025-07-17 | 2025-07-15 | 15.229 | 14,316 | -199 | 0.00% | 218,020 |
| 2025-07-16 | 2025-07-14 | 15.370 | 14,515 | -596 | 0.00% | 223,095 |
| 2025-07-15 | 2025-07-11 | 14.706 | 15,111 | -994 | 0.00% | 222,224 |
| 2025-07-11 | 2025-07-09 | 13.881 | 16,105 | -199 | 0.00% | 223,558 |
| 2025-07-03 | 2025-06-30 | 13.258 | 16,304 | +795 | 0.00% | 216,152 |
| 2025-06-27 | 2025-06-25 | 13.620 | 15,509 | -795 | 0.00% | 211,228 |
| 2025-06-09 | 2025-06-05 | 11.809 | 16,304 | -1,591 | 0.00% | 192,536 |
| 2025-05-29 | 2025-05-27 | 11.776 | 17,895 | +683 | 0.00% | 210,724 |
| 2025-05-16 | 2025-05-14 | 11.985 | 17,212 | +5,164 | 0.00% | 206,281 |
| 2025-03-17 | 2025-03-13 | 10.981 | 12,048 | -17,212 | 0.00% | 132,296 |
| 2025-03-13 | 2025-03-11 | 10.939 | 29,260 | -956 | 0.00% | 320,073 |
| 2025-03-12 | 2025-03-10 | 11.044 | 30,216 | -18,169 | 0.00% | 333,691 |
| 2025-03-10 | 2025-03-06 | 11.294 | 48,385 | +36,337 | 0.00% | 546,484 |
| 2025-01-27 | 2025-01-23 | 11.023 | 12,048 | -957 | 0.00% | 132,800 |
| 2025-01-17 | 2025-01-15 | 10.521 | 13,005 | -9,562 | 0.00% | 136,821 |
| 2025-01-16 | 2025-01-14 | 10.709 | 22,567 | +9,562 | 0.00% | 241,667 |
| 2025-01-06 | 2025-01-02 | 10.458 | 13,005 | -1,530 | 0.00% | 136,005 |
| 2025-01-03 | 2024-12-31 | 11.023 | 14,535 | +1,530 | 0.00% | 160,213 |
| 2024-11-13 | 2024-11-11 | 13.240 | 13,005 | -382 | 0.00% | 172,182 |
| 2024-10-30 | 2024-10-28 | 11.629 | 13,387 | +191 | 0.00% | 155,679 |
| 2024-10-29 | 2024-10-25 | 11.766 | 13,196 | +383 | 0.00% | 155,266 |
| 2024-10-28 | 2024-10-24 | 11.639 | 12,813 | +126 | 0.00% | 149,136 |
| 2024-10-16 | 2024-10-14 | 11.597 | 12,687 | +189 | 0.00% | 147,133 |
| 2024-10-14 | 2024-10-09 | 11.956 | 12,498 | -123,081 | 0.00% | 149,430 |
| 2024-10-10 | 2024-10-08 | 13.076 | 135,579 | +75,553 | 0.01% | 1,772,813 |
| 2024-10-09 | 2024-10-07 | 17.427 | 60,026 | +45,067 | 0.00% | 1,046,100 |
| 2024-10-08 | 2024-10-04 | 15.801 | 14,959 | +379 | 0.00% | 236,365 |
| 2024-10-07 | 2024-10-03 | 14.724 | 14,580 | +1,514 | 0.00% | 214,669 |
| 2024-10-04 | 2024-10-02 | 15.209 | 13,066 | +758 | 0.00% | 198,726 |
| 2024-10-03 | 2024-09-30 | 11.386 | 12,308 | -2,272 | 0.00% | 140,138 |
| 2024-10-02 | 2024-09-27 | 9.601 | 14,580 | +2,272 | 0.00% | 139,982 |
| 2024-05-27 | 2024-05-23 | 8.973 | 12,308 | +515 | 0.00% | 110,442 |
| 2024-04-15 | 2024-04-11 | 8.576 | 11,793 | -9,979 | 0.00% | 101,140 |
| 2024-04-12 | 2024-04-10 | 8.676 | 21,772 | +9,979 | 0.00% | 188,884 |
| 2024-03-21 | 2024-03-19 | 9.491 | 11,793 | -5,080 | 0.00% | 111,930 |
| 2024-03-04 | 2024-02-29 | 9.304 | 16,873 | -907 | 0.00% | 156,984 |
| 2024-02-29 | 2024-02-27 | 9.381 | 17,780 | -1,814 | 0.00% | 166,795 |
| 2024-02-16 | 2024-02-14 | 8.433 | 19,594 | +1,814 | 0.00% | 165,236 |
| 2024-01-26 | 2024-01-24 | 8.984 | 17,780 | -10,523 | 0.00% | 159,739 |
| 2024-01-25 | 2024-01-23 | 8.477 | 28,303 | +10,523 | 0.00% | 239,927 |
| 2024-01-22 | 2024-01-18 | 8.709 | 17,780 | +5,080 | 0.00% | 154,839 |
| 2023-07-28 | 2023-07-26 | 12.214 | 12,700 | -363 | 0.00% | 155,119 |
| 2023-07-27 | 2023-07-25 | 12.038 | 13,063 | +363 | 0.00% | 157,249 |
| 2023-07-11 | 2023-07-07 | 12.072 | 12,700 | +453 | 0.00% | 153,308 |
| 2023-01-27 | 2023-01-20 | 15.089 | 12,247 | -525 | 0.00% | 184,800 |
| 2023-01-18 | 2023-01-16 | 14.746 | 12,772 | +525 | 0.00% | 188,342 |
| 2022-12-15 | 2022-12-13 | 12.826 | 12,247 | -875 | 0.00% | 157,080 |
| 2022-09-23 | 2022-09-21 | 10.928 | 13,122 | -875 | 0.00% | 143,402 |
| 2022-06-27 | 2022-06-23 | 11.889 | 13,997 | -2,099 | 0.00% | 166,405 |
| 2022-06-23 | 2022-06-21 | 11.637 | 16,096 | -175 | 0.00% | 187,311 |
| 2022-06-20 | 2022-06-16 | 11.637 | 16,271 | +2,099 | 0.00% | 189,348 |
| 2022-06-17 | 2022-06-15 | 11.934 | 14,172 | -1,049 | 0.00% | 169,134 |
| 2022-06-09 | 2022-06-07 | 11.317 | 15,221 | +175 | 0.00% | 172,257 |
| 2022-06-06 | 2022-06-01 | 12.602 | 15,046 | +851 | 0.00% | 189,609 |
| 2022-05-11 | 2022-05-06 | 11.475 | 14,195 | -1,320 | 0.00% | 162,888 |
| 2022-05-05 | 2022-05-03 | 11.657 | 15,515 | -84,178 | 0.00% | 180,855 |
| 2022-05-03 | 2022-04-28 | 11.427 | 99,693 | +84,178 | 0.01% | 1,139,149 |
| 2022-04-13 | 2022-04-11 | 13.111 | 15,515 | +1,816 | 0.00% | 203,415 |
| 2022-03-29 | 2022-03-25 | 13.062 | 13,699 | -1,816 | 0.00% | 178,942 |
| 2022-03-24 | 2022-03-22 | 13.644 | 15,515 | +1,816 | 0.00% | 211,687 |
| 2022-03-22 | 2022-03-18 | 14.056 | 13,699 | -331 | 0.00% | 192,553 |
| 2022-03-16 | 2022-03-14 | 12.432 | 14,030 | +1,321 | 0.00% | 174,425 |
| 2022-03-08 | 2022-03-04 | 14.032 | 12,709 | -825 | 0.00% | 178,330 |
| 2022-02-28 | 2022-02-24 | 14.250 | 13,534 | +825 | 0.00% | 192,858 |
| 2022-02-16 | 2022-02-14 | 15.728 | 12,709 | +825 | 0.00% | 199,890 |
| 2022-02-15 | 2022-02-11 | 16.722 | 11,884 | -825 | 0.00% | 198,722 |
| 2022-02-11 | 2022-02-09 | 16.528 | 12,709 | -2,476 | 0.00% | 210,053 |
| 2022-02-10 | 2022-02-08 | 16.383 | 15,185 | +330 | 0.00% | 248,769 |
| 2022-02-07 | 2022-01-31 | 16.334 | 14,855 | +825 | 0.00% | 242,642 |
| 2022-01-20 | 2022-01-18 | 17.134 | 14,030 | -3,301 | 0.00% | 240,387 |
| 2022-01-18 | 2022-01-14 | 16.770 | 17,331 | +3,301 | 0.00% | 290,646 |
| 2022-01-17 | 2022-01-13 | 17.473 | 14,030 | -2,145 | 0.00% | 245,147 |
| 2022-01-14 | 2022-01-12 | 17.231 | 16,175 | -1,156 | 0.00% | 278,707 |
| 2022-01-13 | 2022-01-11 | 17.037 | 17,331 | +3,301 | 0.00% | 295,266 |
| 2021-12-15 | 2021-12-13 | 18.830 | 14,030 | -5,942 | 0.00% | 264,188 |
| 2021-12-13 | 2021-12-09 | 19.194 | 19,972 | +2,476 | 0.00% | 383,337 |
| 2021-12-10 | 2021-12-08 | 18.733 | 17,496 | +3,466 | 0.00% | 327,757 |
| 2021-12-06 | 2021-12-02 | 17.376 | 14,030 | -1,650 | 0.00% | 243,787 |
| 2021-10-27 | 2021-10-25 | 16.988 | 15,680 | -660 | 0.00% | 266,378 |
| 2021-10-22 | 2021-10-20 | 16.310 | 16,340 | +660 | 0.00% | 266,502 |
| 2021-09-20 | 2021-09-16 | 17.934 | 15,680 | -1,981 | 0.00% | 281,198 |
| 2021-09-17 | 2021-09-15 | 18.055 | 17,661 | -1,980 | 0.00% | 318,864 |
| 2021-09-16 | 2021-09-14 | 18.418 | 19,641 | -496 | 0.00% | 361,752 |
| 2021-09-15 | 2021-09-13 | 18.758 | 20,137 | +496 | 0.00% | 377,720 |
| 2021-09-13 | 2021-09-09 | 18.564 | 19,641 | -2,641 | 0.00% | 364,608 |
| 2021-09-09 | 2021-09-07 | 18.951 | 22,282 | +2,641 | 0.00% | 422,275 |
| 2021-09-08 | 2021-09-06 | 18.394 | 19,641 | -3,301 | 0.00% | 361,276 |
| 2021-09-07 | 2021-09-03 | 18.176 | 22,942 | -4,457 | 0.00% | 416,991 |
| 2021-09-06 | 2021-09-02 | 18.297 | 27,399 | +8,748 | 0.00% | 501,321 |
| 2021-08-31 | 2021-08-27 | 17.400 | 18,651 | +990 | 0.00% | 324,534 |
| 2021-08-26 | 2021-08-24 | 17.546 | 17,661 | +1,981 | 0.00% | 309,876 |
| 2021-08-20 | 2021-08-18 | 17.861 | 15,680 | -2,146 | 0.00% | 280,058 |
| 2021-08-12 | 2021-08-10 | 15.728 | 17,826 | +2,146 | 0.00% | 280,371 |
| 2021-07-28 | 2021-07-26 | 13.450 | 15,680 | +825 | 0.00% | 210,898 |
| 2021-05-27 | 2021-05-25 | 14.365 | 14,855 | +720 | 0.00% | 213,385 |
| 2021-05-11 | 2021-05-07 | 14.212 | 14,135 | -785 | 0.00% | 200,883 |
| 2021-03-31 | 2021-03-29 | 15.154 | 14,920 | -2,670 | 0.00% | 226,099 |
| 2020-09-23 | 2020-09-21 | 12.454 | 17,590 | -1,571 | 0.00% | 219,072 |
| 2020-09-17 | 2020-09-15 | 12.416 | 19,161 | -314 | 0.00% | 237,906 |
| 2020-08-10 | 2020-08-06 | 12.531 | 19,475 | -47,116 | 0.00% | 244,037 |
| 2020-08-05 | 2020-08-03 | 12.136 | 66,591 | -23,401 | 0.00% | 808,148 |
| 2020-08-04 | 2020-07-31 | 11.830 | 89,992 | -70,674 | 0.01% | 1,064,638 |
| 2020-07-31 | 2020-07-29 | 11.779 | 160,666 | -23,558 | 0.01% | 1,892,554 |
| 2020-07-28 | 2020-07-24 | 11.537 | 184,224 | +78,527 | 0.01% | 2,125,479 |
| 2020-07-24 | 2020-07-22 | 11.894 | 105,697 | -117,790 | 0.01% | 1,257,164 |
| 2020-07-22 | 2020-07-20 | 11.920 | 223,487 | -785 | 0.02% | 2,663,855 |
| 2020-07-17 | 2020-07-15 | 11.920 | 224,272 | +785 | 0.02% | 2,673,212 |
| 2020-07-16 | 2020-07-14 | 11.907 | 223,487 | +204,169 | 0.02% | 2,661,009 |
| 2020-07-07 | 2020-07-03 | 11.856 | 19,318 | +157 | 0.00% | 229,031 |
| 2020-06-22 | 2020-06-18 | 11.424 | 19,161 | +835 | 0.00% | 218,890 |
| 2020-03-24 | 2020-03-20 | 10.585 | 18,326 | -751 | 0.00% | 193,980 |
| 2019-11-21 | 2019-11-19 | 11.424 | 19,077 | +150 | 0.00% | 217,931 |
| 2019-11-13 | 2019-11-11 | 11.304 | 18,927 | +2,554 | 0.00% | 213,949 |
| 2019-11-04 | 2019-10-31 | 11.199 | 16,373 | +431 | 0.00% | 183,364 |
| 2019-06-18 | 2019-06-14 | 11.965 | 15,942 | +731 | 0.00% | 190,745 |
| 2019-04-18 | 2019-04-16 | 15.643 | 15,211 | -4,388 | 0.00% | 237,950 |
| 2019-04-16 | 2019-04-12 | 15.178 | 19,599 | +4,388 | 0.00% | 297,480 |
| 2019-03-25 | 2019-03-21 | 16.546 | 15,211 | -7,313 | 0.00% | 251,678 |
| 2018-07-13 | 2018-07-11 | 15.798 | 22,524 | +962 | 0.00% | 355,840 |
| 2018-03-12 | 2018-03-08 | 21.255 | 21,562 | -280 | 0.00% | 458,296 |
| 2018-02-26 | 2018-02-22 | 21.512 | 21,842 | -1,401 | 0.00% | 469,863 |
| 2018-02-02 | 2018-01-31 | 24.969 | 23,243 | +280 | 0.00% | 580,347 |
| 2018-01-22 | 2018-01-18 | 24.226 | 22,963 | -140 | 0.00% | 556,299 |
| 2018-01-17 | 2018-01-15 | 23.083 | 23,103 | +1,401 | 0.00% | 533,291 |
| 2017-11-13 | 2017-11-09 | 24.026 | 21,702 | -14,002 | 0.00% | 521,411 |
| 2017-11-10 | 2017-11-08 | 23.826 | 35,704 | +14,002 | 0.00% | 850,682 |
| 2017-09-21 | 2017-09-19 | 24.312 | 21,702 | +700 | 0.00% | 527,611 |
| 2017-07-17 | 2017-07-13 | 22.969 | 21,002 | +700 | 0.00% | 482,393 |
| 2017-05-12 | 2017-05-10 | 23.054 | 20,302 | +502 | 0.00% | 468,038 |
| 2016-11-29 | 2016-11-25 | 26.657 | 19,800 | +683 | 0.00% | 527,806 |
| 2016-11-15 | 2016-11-11 | 25.368 | 19,117 | +683 | 0.00% | 484,959 |
| 2016-09-09 | 2016-09-07 | 25.807 | 18,434 | -1,366 | 0.00% | 475,733 |
| 2016-08-22 | 2016-08-18 | 25.602 | 19,800 | +683 | 0.00% | 506,926 |
| 2016-08-16 | 2016-08-12 | 26.598 | 19,117 | +683 | 0.00% | 508,479 |
| 2016-06-30 | 2016-06-28 | 27.187 | 18,434 | +955 | 0.00% | 501,167 |
| 2016-03-16 | 2016-03-14 | 23.881 | 17,479 | -647 | 0.00% | 417,423 |
| 2016-03-10 | 2016-03-08 | 23.943 | 18,126 | +647 | 0.00% | 433,994 |
| 2015-12-29 | 2015-12-24 | 30.972 | 17,479 | -1,295 | 0.00% | 541,353 |
| 2015-12-21 | 2015-12-17 | 30.972 | 18,774 | -647 | 0.00% | 581,462 |
| 2015-11-27 | 2015-11-25 | 30.060 | 19,421 | -1,813 | 0.00% | 583,800 |
| 2015-11-26 | 2015-11-24 | 29.164 | 21,234 | -2,589 | 0.00% | 619,275 |
| 2015-11-13 | 2015-11-11 | 27.620 | 23,823 | -130 | 0.00% | 657,982 |
| 2015-11-11 | 2015-11-09 | 27.403 | 23,953 | -258 | 0.00% | 656,392 |
| 2015-11-06 | 2015-11-04 | 25.272 | 24,211 | -130 | 0.00% | 611,851 |
| 2015-11-03 | 2015-10-30 | 23.789 | 24,341 | -129 | 0.00% | 579,041 |
| 2015-10-20 | 2015-10-16 | 24.159 | 24,470 | -1,295 | 0.00% | 591,181 |
| 2015-10-16 | 2015-10-14 | 23.078 | 25,765 | +1,295 | 0.00% | 594,608 |
| 2015-10-09 | 2015-10-07 | 23.727 | 24,470 | -1,295 | 0.00% | 580,598 |
| 2015-10-08 | 2015-10-06 | 22.491 | 25,765 | -3,237 | 0.00% | 579,484 |
| 2015-10-06 | 2015-10-02 | 21.873 | 29,002 | +3,237 | 0.00% | 634,368 |
| 2015-09-18 | 2015-09-16 | 22.924 | 25,765 | +1,295 | 0.00% | 590,628 |
| 2015-09-11 | 2015-09-09 | 24.159 | 24,470 | -5,827 | 0.00% | 591,181 |
| 2015-09-10 | 2015-09-08 | 22.707 | 30,297 | -1,294 | 0.00% | 687,966 |
| 2015-08-24 | 2015-08-20 | 21.904 | 31,591 | +647 | 0.00% | 691,974 |
| 2015-08-13 | 2015-08-11 | 22.924 | 30,944 | +1,942 | 0.00% | 709,350 |
| 2015-07-31 | 2015-07-29 | 22.862 | 29,002 | -3,237 | 0.00% | 663,040 |
| 2015-07-30 | 2015-07-28 | 22.120 | 32,239 | +3,237 | 0.00% | 713,140 |
| 2015-07-29 | 2015-07-27 | 23.449 | 29,002 | +2,589 | 0.00% | 680,064 |
| 2015-07-27 | 2015-07-23 | 26.198 | 26,413 | -3,236 | 0.00% | 691,980 |
| 2015-07-17 | 2015-07-15 | 24.932 | 29,649 | +1,294 | 0.00% | 739,203 |
| 2015-07-09 | 2015-07-07 | 22.090 | 28,355 | +2,978 | 0.00% | 626,348 |
| 2015-07-08 | 2015-07-06 | 24.067 | 25,377 | -388 | 0.00% | 610,742 |
| 2015-07-07 | 2015-07-03 | 29.411 | 25,765 | +647 | 0.00% | 757,787 |
| 2015-07-02 | 2015-06-29 | 29.813 | 25,118 | +1,295 | 0.00% | 748,846 |
| 2015-06-15 | 2015-06-11 | 35.529 | 23,823 | +1,295 | 0.00% | 846,397 |
| 2015-06-12 | 2015-06-10 | 36.146 | 22,528 | -389 | 0.00% | 814,308 |
| 2015-06-05 | 2015-06-03 | 38.541 | 22,917 | -647 | 0.00% | 883,239 |
| 2015-06-04 | 2015-06-02 | 39.004 | 23,564 | +1,942 | 0.00% | 919,095 |
| 2015-06-01 | 2015-05-28 | 39.159 | 21,622 | -1,295 | 0.00% | 846,689 |
| 2015-05-28 | 2015-05-26 | 40.472 | 22,917 | -3,237 | 0.00% | 927,490 |
| 2015-05-26 | 2015-05-21 | 39.313 | 26,154 | +2,590 | 0.00% | 1,028,196 |
| 2015-05-22 | 2015-05-20 | 39.313 | 23,564 | -130 | 0.00% | 926,375 |
| 2015-05-15 | 2015-05-13 | 39.545 | 23,694 | -1,294 | 0.00% | 936,976 |
| 2015-05-14 | 2015-05-12 | 38.386 | 24,988 | +647 | 0.00% | 959,197 |
| 2015-05-13 | 2015-05-11 | 37.537 | 24,341 | +259 | 0.00% | 913,681 |
| 2015-05-12 | 2015-05-08 | 37.073 | 24,082 | -18,385 | 0.00% | 892,799 |
| 2015-05-11 | 2015-05-07 | 36.378 | 42,467 | +1,683 | 0.00% | 1,544,872 |
| 2015-05-08 | 2015-05-06 | 36.996 | 40,784 | +1,295 | 0.00% | 1,508,847 |
| 2015-05-06 | 2015-05-04 | 38.000 | 39,489 | -259 | 0.00% | 1,500,587 |
| 2015-05-05 | 2015-04-30 | 37.923 | 39,748 | -1,036 | 0.00% | 1,507,359 |
| 2015-05-04 | 2015-04-29 | 38.386 | 40,784 | +1,554 | 0.00% | 1,565,547 |
| 2015-04-30 | 2015-04-28 | 38.232 | 39,230 | -1,554 | 0.00% | 1,499,835 |
| 2015-04-29 | 2015-04-27 | 38.386 | 40,784 | +4,143 | 0.00% | 1,565,547 |
| 2015-04-28 | 2015-04-24 | 38.618 | 36,641 | -1,424 | 0.00% | 1,415,003 |
| 2015-04-27 | 2015-04-23 | 38.850 | 38,065 | -1,942 | 0.00% | 1,478,815 |
| 2015-04-23 | 2015-04-21 | 38.155 | 40,007 | +2,848 | 0.00% | 1,526,451 |
| 2015-04-22 | 2015-04-20 | 36.996 | 37,159 | -1,295 | 0.00% | 1,374,737 |
| 2015-04-21 | 2015-04-17 | 39.081 | 38,454 | -1,294 | 0.00% | 1,502,838 |
| 2015-04-20 | 2015-04-16 | 39.313 | 39,748 | +647 | 0.00% | 1,562,619 |
| 2015-04-17 | 2015-04-15 | 38.309 | 39,101 | +4,532 | 0.00% | 1,497,923 |
| 2015-04-15 | 2015-04-13 | 40.935 | 34,569 | +5,179 | 0.00% | 1,415,085 |
| 2015-04-14 | 2015-04-10 | 39.236 | 29,390 | 0.00% | 1,153,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy