History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 1,307,200 | +0 | 0.08% | 26,588,448 |
| 2025-10-13 | 2025-10-09 | 20.260 | 1,307,200 | +0 | 0.08% | 26,483,872 |
| 2025-10-10 | 2025-10-08 | 19.990 | 1,307,200 | +200 | 0.08% | 26,130,928 |
| 2025-10-09 | 2025-10-06 | 20.320 | 1,307,000 | +1,800 | 0.08% | 26,558,240 |
| 2025-10-08 | 2025-10-03 | 20.280 | 1,305,200 | -6,400 | 0.08% | 26,469,456 |
| 2025-10-06 | 2025-10-02 | 20.180 | 1,311,600 | +23,600 | 0.08% | 26,468,088 |
| 2025-10-03 | 2025-09-30 | 20.300 | 1,288,000 | -31,600 | 0.08% | 26,146,400 |
| 2025-10-02 | 2025-09-29 | 20.160 | 1,319,600 | -151,400 | 0.08% | 26,603,136 |
| 2025-09-30 | 2025-09-26 | 17.920 | 1,471,000 | +3,000 | 0.09% | 26,360,320 |
| 2025-09-29 | 2025-09-25 | 18.050 | 1,468,000 | +4,400 | 0.09% | 26,497,400 |
| 2025-09-26 | 2025-09-24 | 18.000 | 1,463,600 | +48,000 | 0.09% | 26,344,800 |
| 2025-09-24 | 2025-09-22 | 18.740 | 1,415,600 | -2,600 | 0.08% | 26,528,344 |
| 2025-09-23 | 2025-09-19 | 18.630 | 1,418,200 | +20,000 | 0.08% | 26,421,066 |
| 2025-09-22 | 2025-09-18 | 18.870 | 1,398,200 | -22,600 | 0.08% | 26,384,034 |
| 2025-09-19 | 2025-09-17 | 19.150 | 1,420,800 | -44,800 | 0.08% | 27,208,320 |
| 2025-09-18 | 2025-09-16 | 18.350 | 1,465,600 | -2,200 | 0.09% | 26,893,760 |
| 2025-09-17 | 2025-09-15 | 18.890 | 1,467,800 | -1,800 | 0.09% | 27,726,742 |
| 2025-09-16 | 2025-09-12 | 19.200 | 1,469,600 | -11,200 | 0.09% | 28,216,320 |
| 2025-09-15 | 2025-09-11 | 18.940 | 1,480,800 | -9,200 | 0.09% | 28,046,352 |
| 2025-09-12 | 2025-09-10 | 18.840 | 1,490,000 | -2,000 | 0.09% | 28,072,010 |
| 2025-09-11 | 2025-09-09 | 18.810 | 1,492,000 | +51,481 | 0.09% | 28,064,667 |
| 2025-09-10 | 2025-09-08 | 18.005 | 1,440,519 | -795 | 0.09% | 25,937,104 |
| 2025-09-08 | 2025-09-04 | 17.261 | 1,441,314 | -1,591 | 0.09% | 24,878,566 |
| 2025-09-05 | 2025-09-03 | 17.543 | 1,442,905 | -4,970 | 0.09% | 25,312,421 |
| 2025-09-04 | 2025-09-02 | 18.076 | 1,447,875 | +4,573 | 0.09% | 26,171,500 |
| 2025-09-03 | 2025-09-01 | 18.710 | 1,443,302 | +4,175 | 0.09% | 27,003,473 |
| 2025-09-02 | 2025-08-29 | 18.619 | 1,439,127 | -1,988 | 0.09% | 26,795,077 |
| 2025-09-01 | 2025-08-28 | 18.740 | 1,441,115 | +1,988 | 0.09% | 27,006,043 |
| 2025-08-29 | 2025-08-27 | 18.408 | 1,439,127 | +3,977 | 0.09% | 26,491,081 |
| 2025-08-28 | 2025-08-26 | 19.031 | 1,435,150 | +2,584 | 0.08% | 27,312,905 |
| 2025-08-27 | 2025-08-25 | 19.494 | 1,432,566 | -2,187 | 0.08% | 27,926,588 |
| 2025-08-25 | 2025-08-21 | 19.132 | 1,434,753 | +6,363 | 0.08% | 27,449,669 |
| 2025-08-22 | 2025-08-20 | 19.001 | 1,428,390 | -994 | 0.08% | 27,141,148 |
| 2025-08-20 | 2025-08-18 | 19.112 | 1,429,384 | +9,543 | 0.08% | 27,318,194 |
| 2025-08-19 | 2025-08-15 | 19.715 | 1,419,841 | +398 | 0.08% | 27,992,729 |
| 2025-08-18 | 2025-08-14 | 19.162 | 1,419,443 | -17,497 | 0.08% | 27,199,593 |
| 2025-08-15 | 2025-08-13 | 18.549 | 1,436,940 | -3,181 | 0.08% | 26,653,179 |
| 2025-08-14 | 2025-08-12 | 18.277 | 1,440,121 | -1,790 | 0.09% | 26,321,060 |
| 2025-08-13 | 2025-08-11 | 18.046 | 1,441,911 | +1,989 | 0.09% | 26,020,184 |
| 2025-08-12 | 2025-08-08 | 17.684 | 1,439,922 | +2,386 | 0.09% | 25,462,867 |
| 2025-08-08 | 2025-08-06 | 18.297 | 1,437,536 | -1,989 | 0.08% | 26,302,734 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,439,525 | -7,754 | 0.09% | 26,266,727 |
| 2025-08-06 | 2025-08-04 | 17.603 | 1,447,279 | -14,912 | 0.09% | 25,476,500 |
| 2025-08-05 | 2025-08-01 | 16.939 | 1,462,191 | -12,526 | 0.09% | 24,768,269 |
| 2025-08-04 | 2025-07-31 | 17.241 | 1,474,717 | -4,574 | 0.09% | 25,425,469 |
| 2025-08-01 | 2025-07-30 | 17.704 | 1,479,291 | -63,625 | 0.09% | 26,188,809 |
| 2025-07-31 | 2025-07-29 | 17.885 | 1,542,916 | +51,696 | 0.09% | 27,594,562 |
| 2025-07-30 | 2025-07-28 | 17.885 | 1,491,220 | +1,590 | 0.09% | 26,669,995 |
| 2025-07-29 | 2025-07-25 | 17.603 | 1,489,630 | -10,140 | 0.09% | 26,222,006 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,499,770 | +6,959 | 0.09% | 26,460,845 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,492,811 | +15,509 | 0.09% | 26,097,810 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,477,302 | -50,105 | 0.09% | 25,113,396 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,527,407 | -34,795 | 0.09% | 25,012,589 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,562,202 | -86,093 | 0.09% | 24,890,970 |
| 2025-07-21 | 2025-07-17 | 15.169 | 1,648,295 | +1,391 | 0.10% | 25,002,633 |
| 2025-07-18 | 2025-07-16 | 15.048 | 1,646,904 | -15,111 | 0.10% | 24,782,741 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,662,015 | -10,339 | 0.10% | 25,311,057 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,672,354 | +9,942 | 0.10% | 25,704,019 |
| 2025-07-15 | 2025-07-11 | 14.706 | 1,662,412 | -397,858 | 0.10% | 24,447,559 |
| 2025-07-14 | 2025-07-10 | 14.082 | 2,060,270 | +5,170 | 0.12% | 29,013,601 |
| 2025-07-11 | 2025-07-09 | 13.881 | 2,055,100 | -31,614 | 0.12% | 28,527,355 |
| 2025-07-10 | 2025-07-08 | 13.921 | 2,086,714 | -1,193 | 0.12% | 29,050,157 |
| 2025-07-09 | 2025-07-07 | 13.479 | 2,087,907 | -64,222 | 0.12% | 28,142,677 |
| 2025-07-08 | 2025-07-04 | 13.499 | 2,152,129 | +6,362 | 0.13% | 29,051,615 |
| 2025-07-07 | 2025-07-03 | 13.439 | 2,145,767 | +3,579 | 0.13% | 28,836,230 |
| 2025-07-04 | 2025-07-02 | 13.197 | 2,142,188 | +1,790 | 0.13% | 28,270,981 |
| 2025-07-03 | 2025-06-30 | 13.258 | 2,140,398 | -35,789 | 0.13% | 28,376,538 |
| 2025-07-02 | 2025-06-27 | 13.640 | 2,176,187 | +37,777 | 0.13% | 29,682,834 |
| 2025-06-30 | 2025-06-26 | 13.278 | 2,138,410 | -35,391 | 0.13% | 28,393,202 |
| 2025-06-27 | 2025-06-25 | 13.620 | 2,173,801 | -38,573 | 0.13% | 29,606,557 |
| 2025-06-26 | 2025-06-24 | 12.855 | 2,212,374 | -199 | 0.13% | 28,440,607 |
| 2025-06-24 | 2025-06-20 | 12.051 | 2,212,573 | -10,737 | 0.13% | 26,662,685 |
| 2025-06-23 | 2025-06-19 | 11.890 | 2,223,310 | +1,392 | 0.13% | 26,434,248 |
| 2025-06-20 | 2025-06-18 | 12.372 | 2,221,918 | +199 | 0.13% | 27,490,498 |
| 2025-06-19 | 2025-06-17 | 12.835 | 2,221,719 | -796 | 0.13% | 28,516,043 |
| 2025-06-17 | 2025-06-13 | 12.533 | 2,222,515 | -5,965 | 0.13% | 27,855,580 |
| 2025-06-16 | 2025-06-12 | 12.835 | 2,228,480 | +19,088 | 0.13% | 28,602,822 |
| 2025-06-13 | 2025-06-11 | 12.815 | 2,209,392 | -40,561 | 0.13% | 28,313,377 |
| 2025-06-12 | 2025-06-10 | 12.071 | 2,249,953 | -2,784 | 0.13% | 27,158,398 |
| 2025-06-11 | 2025-06-09 | 12.191 | 2,252,737 | -19,883 | 0.13% | 27,463,923 |
| 2025-06-10 | 2025-06-06 | 11.648 | 2,272,620 | +2,784 | 0.13% | 26,471,884 |
| 2025-06-09 | 2025-06-05 | 11.809 | 2,269,836 | -25,450 | 0.13% | 26,804,767 |
| 2025-06-06 | 2025-06-04 | 11.548 | 2,295,286 | +8,748 | 0.14% | 26,505,021 |
| 2025-06-05 | 2025-06-03 | 11.266 | 2,286,538 | -795 | 0.14% | 25,760,003 |
| 2025-06-04 | 2025-06-02 | 11.105 | 2,287,333 | -9,743 | 0.14% | 25,400,831 |
| 2025-06-03 | 2025-05-30 | 11.105 | 2,297,076 | +29,825 | 0.14% | 25,509,027 |
| 2025-06-02 | 2025-05-29 | 11.226 | 2,267,251 | +397 | 0.13% | 25,451,493 |
| 2025-05-30 | 2025-05-28 | 11.859 | 2,266,854 | +6,164 | 0.13% | 26,883,122 |
| 2025-05-29 | 2025-05-27 | 11.776 | 2,260,690 | +81,469 | 0.13% | 26,620,886 |
| 2025-05-28 | 2025-05-26 | 11.692 | 2,179,221 | +574 | 0.13% | 25,479,223 |
| 2025-05-26 | 2025-05-22 | 11.692 | 2,178,647 | -12,431 | 0.13% | 25,472,512 |
| 2025-05-23 | 2025-05-21 | 11.922 | 2,191,078 | -3,825 | 0.13% | 26,121,962 |
| 2025-05-20 | 2025-05-16 | 11.692 | 2,194,903 | +1,913 | 0.13% | 25,662,575 |
| 2025-05-19 | 2025-05-15 | 11.796 | 2,192,990 | -9,562 | 0.13% | 25,869,548 |
| 2025-05-16 | 2025-05-14 | 11.985 | 2,202,552 | -27,540 | 0.14% | 26,396,958 |
| 2025-05-14 | 2025-05-12 | 11.504 | 2,230,092 | -13,387 | 0.14% | 25,654,205 |
| 2025-05-13 | 2025-05-09 | 11.044 | 2,243,479 | +1,913 | 0.14% | 24,775,876 |
| 2025-05-12 | 2025-05-08 | 11.211 | 2,241,566 | -4,973 | 0.14% | 25,129,822 |
| 2025-05-09 | 2025-05-07 | 11.106 | 2,246,539 | +383 | 0.14% | 24,950,633 |
| 2025-05-08 | 2025-05-06 | 11.002 | 2,246,156 | +956 | 0.14% | 24,711,480 |
| 2025-05-07 | 2025-05-02 | 10.772 | 2,245,200 | -38,249 | 0.14% | 24,184,402 |
| 2025-05-06 | 2025-04-30 | 10.583 | 2,283,449 | +957 | 0.14% | 24,166,565 |
| 2025-05-02 | 2025-04-29 | 10.322 | 2,282,492 | +38,248 | 0.14% | 23,559,687 |
| 2025-04-30 | 2025-04-28 | 10.479 | 2,244,244 | -4,398 | 0.14% | 23,516,944 |
| 2025-04-29 | 2025-04-25 | 10.542 | 2,248,642 | -1,339 | 0.14% | 23,704,126 |
| 2025-04-25 | 2025-04-23 | 10.228 | 2,249,981 | -10,901 | 0.14% | 23,012,341 |
| 2025-04-24 | 2025-04-22 | 10.040 | 2,260,882 | -5,355 | 0.14% | 22,698,242 |
| 2025-04-23 | 2025-04-17 | 9.945 | 2,266,237 | +4,781 | 0.14% | 22,538,704 |
| 2025-04-22 | 2025-04-16 | 9.977 | 2,261,456 | -5,546 | 0.14% | 22,562,105 |
| 2025-04-17 | 2025-04-15 | 10.259 | 2,267,002 | +4,399 | 0.14% | 23,257,552 |
| 2025-04-16 | 2025-04-14 | 10.081 | 2,262,603 | -11,092 | 0.14% | 22,810,168 |
| 2025-04-15 | 2025-04-11 | 9.987 | 2,273,695 | -4,590 | 0.14% | 22,707,989 |
| 2025-04-14 | 2025-04-10 | 9.851 | 2,278,285 | -19,124 | 0.14% | 22,444,092 |
| 2025-04-11 | 2025-04-09 | 9.757 | 2,297,409 | +21,036 | 0.14% | 22,416,255 |
| 2025-04-10 | 2025-04-08 | 9.423 | 2,276,373 | +43,413 | 0.14% | 21,449,211 |
| 2025-04-09 | 2025-04-07 | 9.036 | 2,232,960 | -59,668 | 0.14% | 20,176,126 |
| 2025-04-08 | 2025-04-03 | 10.960 | 2,292,628 | -19,125 | 0.14% | 25,126,846 |
| 2025-04-07 | 2025-04-02 | 11.148 | 2,311,753 | +4,782 | 0.14% | 25,771,621 |
| 2025-04-01 | 2025-03-28 | 11.085 | 2,306,971 | -11,475 | 0.14% | 25,573,555 |
| 2025-03-31 | 2025-03-27 | 11.148 | 2,318,446 | -4,781 | 0.14% | 25,846,235 |
| 2025-03-27 | 2025-03-25 | 10.939 | 2,323,227 | +9,562 | 0.14% | 25,413,614 |
| 2025-03-21 | 2025-03-19 | 11.713 | 2,313,665 | -1,912 | 0.14% | 27,099,520 |
| 2025-03-20 | 2025-03-18 | 11.671 | 2,315,577 | -10,901 | 0.14% | 27,025,051 |
| 2025-03-18 | 2025-03-14 | 11.483 | 2,326,478 | -172,693 | 0.14% | 26,714,336 |
| 2025-03-14 | 2025-03-12 | 11.044 | 2,499,171 | +19,124 | 0.15% | 27,599,613 |
| 2025-03-13 | 2025-03-11 | 10.939 | 2,480,047 | -2,869 | 0.15% | 27,129,057 |
| 2025-03-12 | 2025-03-10 | 11.044 | 2,482,916 | -17,785 | 0.15% | 27,420,100 |
| 2025-03-10 | 2025-03-06 | 11.294 | 2,500,701 | -138,652 | 0.15% | 28,244,157 |
| 2025-03-07 | 2025-03-05 | 10.960 | 2,639,353 | -64,066 | 0.16% | 28,926,898 |
| 2025-03-06 | 2025-03-04 | 10.751 | 2,703,419 | +32,128 | 0.17% | 29,063,611 |
| 2025-03-05 | 2025-03-03 | 10.793 | 2,671,291 | +4,782 | 0.16% | 28,829,957 |
| 2025-03-04 | 2025-02-28 | 10.751 | 2,666,509 | +39,587 | 0.16% | 28,666,803 |
| 2025-03-03 | 2025-02-27 | 11.336 | 2,626,922 | +33,468 | 0.16% | 29,779,648 |
| 2025-02-28 | 2025-02-26 | 11.650 | 2,593,454 | +144,006 | 0.16% | 30,213,903 |
| 2025-02-27 | 2025-02-25 | 10.960 | 2,449,448 | +765 | 0.15% | 26,845,568 |
| 2025-02-26 | 2025-02-24 | 11.399 | 2,448,683 | -33,468 | 0.15% | 27,912,720 |
| 2025-02-25 | 2025-02-21 | 11.378 | 2,482,151 | +20,272 | 0.15% | 28,242,308 |
| 2025-02-24 | 2025-02-20 | 10.793 | 2,461,879 | +71,143 | 0.15% | 26,569,874 |
| 2025-02-21 | 2025-02-19 | 11.002 | 2,390,736 | -2,869 | 0.15% | 26,302,102 |
| 2025-02-20 | 2025-02-18 | 11.044 | 2,393,605 | +956 | 0.15% | 26,433,794 |
| 2025-02-19 | 2025-02-17 | 11.294 | 2,392,649 | -1,912 | 0.15% | 27,023,764 |
| 2025-02-18 | 2025-02-14 | 11.294 | 2,394,561 | -19,124 | 0.15% | 27,045,359 |
| 2025-02-17 | 2025-02-13 | 10.876 | 2,413,685 | -40,353 | 0.15% | 26,251,675 |
| 2025-02-14 | 2025-02-12 | 11.336 | 2,454,038 | +19,125 | 0.15% | 27,819,778 |
| 2025-02-13 | 2025-02-11 | 10.960 | 2,434,913 | +9,562 | 0.15% | 26,686,267 |
| 2025-02-11 | 2025-02-07 | 11.315 | 2,425,351 | +13,387 | 0.15% | 27,443,845 |
| 2025-02-05 | 2025-02-03 | 10.855 | 2,411,964 | -2,295 | 0.15% | 26,182,510 |
| 2025-02-03 | 2025-01-24 | 11.044 | 2,414,259 | +2,869 | 0.15% | 26,661,886 |
| 2025-01-27 | 2025-01-23 | 11.023 | 2,411,390 | -9,563 | 0.15% | 26,579,767 |
| 2025-01-24 | 2025-01-22 | 10.897 | 2,420,953 | -4,781 | 0.15% | 26,381,360 |
| 2025-01-23 | 2025-01-21 | 10.960 | 2,425,734 | +6,885 | 0.15% | 26,585,667 |
| 2025-01-22 | 2025-01-20 | 10.813 | 2,418,849 | -16,638 | 0.15% | 26,156,064 |
| 2025-01-21 | 2025-01-17 | 10.625 | 2,435,487 | +7,076 | 0.15% | 25,877,518 |
| 2025-01-20 | 2025-01-16 | 10.646 | 2,428,411 | +9,753 | 0.15% | 25,853,126 |
| 2025-01-16 | 2025-01-14 | 10.709 | 2,418,658 | -23,714 | 0.15% | 25,901,059 |
| 2025-01-14 | 2025-01-10 | 10.155 | 2,442,372 | +10,710 | 0.15% | 24,801,282 |
| 2025-01-13 | 2025-01-09 | 10.301 | 2,431,662 | +6,884 | 0.15% | 25,048,547 |
| 2025-01-10 | 2025-01-08 | 10.228 | 2,424,778 | +2,104 | 0.15% | 24,800,129 |
| 2025-01-08 | 2025-01-06 | 10.500 | 2,422,674 | +5,164 | 0.15% | 25,437,345 |
| 2025-01-07 | 2025-01-03 | 10.447 | 2,417,510 | +4,398 | 0.15% | 25,256,715 |
| 2025-01-06 | 2025-01-02 | 10.458 | 2,413,112 | +20,272 | 0.15% | 25,236,003 |
| 2025-01-03 | 2024-12-31 | 11.023 | 2,392,840 | +11,475 | 0.15% | 26,375,297 |
| 2025-01-02 | 2024-12-27 | 11.127 | 2,381,365 | -4,781 | 0.15% | 26,497,853 |
| 2024-12-30 | 2024-12-24 | 11.085 | 2,386,146 | +106,905 | 0.15% | 26,451,236 |
| 2024-12-19 | 2024-12-17 | 11.085 | 2,279,241 | +4,781 | 0.14% | 25,266,158 |
| 2024-12-18 | 2024-12-16 | 11.064 | 2,274,460 | +5,737 | 0.14% | 25,165,587 |
| 2024-12-17 | 2024-12-13 | 11.420 | 2,268,723 | -28,686 | 0.14% | 25,908,795 |
| 2024-12-16 | 2024-12-12 | 11.901 | 2,297,409 | +14,343 | 0.14% | 27,341,584 |
| 2024-12-13 | 2024-12-11 | 11.692 | 2,283,066 | +8,032 | 0.14% | 26,693,368 |
| 2024-12-12 | 2024-12-10 | 11.713 | 2,275,034 | +21,037 | 0.14% | 26,647,042 |
| 2024-12-09 | 2024-12-05 | 11.525 | 2,253,997 | +43,030 | 0.14% | 25,976,344 |
| 2024-12-03 | 2024-11-29 | 11.232 | 2,210,967 | +382 | 0.14% | 24,833,026 |
| 2024-11-29 | 2024-11-27 | 11.169 | 2,210,585 | +956 | 0.14% | 24,690,027 |
| 2024-11-28 | 2024-11-26 | 10.918 | 2,209,629 | +9,563 | 0.14% | 24,124,757 |
| 2024-11-27 | 2024-11-25 | 11.085 | 2,200,066 | +23,905 | 0.14% | 24,388,476 |
| 2024-11-26 | 2024-11-22 | 11.336 | 2,176,161 | +17,212 | 0.13% | 24,669,673 |
| 2024-11-21 | 2024-11-19 | 11.817 | 2,158,949 | +9,562 | 0.13% | 25,513,141 |
| 2024-11-20 | 2024-11-18 | 11.671 | 2,149,387 | +191 | 0.13% | 25,085,451 |
| 2024-11-19 | 2024-11-15 | 11.608 | 2,149,196 | +957 | 0.13% | 24,948,366 |
| 2024-11-18 | 2024-11-14 | 12.089 | 2,148,239 | -7,650 | 0.13% | 25,970,692 |
| 2024-11-14 | 2024-11-12 | 12.612 | 2,155,889 | -9,562 | 0.13% | 27,190,475 |
| 2024-11-13 | 2024-11-11 | 13.240 | 2,165,451 | +1,721 | 0.13% | 28,669,833 |
| 2024-11-12 | 2024-11-08 | 13.700 | 2,163,730 | -14,152 | 0.13% | 29,642,679 |
| 2024-11-11 | 2024-11-07 | 13.888 | 2,177,882 | -191 | 0.13% | 30,246,527 |
| 2024-11-08 | 2024-11-06 | 13.031 | 2,178,073 | +13,578 | 0.13% | 28,381,384 |
| 2024-11-07 | 2024-11-05 | 12.968 | 2,164,495 | -24,288 | 0.13% | 28,068,640 |
| 2024-11-06 | 2024-11-04 | 12.152 | 2,188,783 | +383 | 0.13% | 26,598,181 |
| 2024-11-05 | 2024-11-01 | 11.713 | 2,188,400 | -6,885 | 0.13% | 25,632,315 |
| 2024-11-04 | 2024-10-31 | 11.629 | 2,195,285 | +20,654 | 0.13% | 25,529,293 |
| 2024-11-01 | 2024-10-30 | 11.274 | 2,174,631 | +1,530 | 0.13% | 24,515,877 |
| 2024-10-31 | 2024-10-29 | 11.545 | 2,173,101 | +14,726 | 0.13% | 25,089,504 |
| 2024-10-30 | 2024-10-28 | 11.629 | 2,158,375 | +191 | 0.13% | 25,100,061 |
| 2024-10-28 | 2024-10-24 | 11.639 | 2,158,184 | +21,296 | 0.13% | 25,120,014 |
| 2024-10-25 | 2024-10-23 | 11.830 | 2,136,888 | +6,817 | 0.13% | 25,278,401 |
| 2024-10-24 | 2024-10-22 | 11.661 | 2,130,071 | +947 | 0.13% | 24,837,791 |
| 2024-10-23 | 2024-10-21 | 11.470 | 2,129,124 | +8,142 | 0.13% | 24,421,965 |
| 2024-10-22 | 2024-10-18 | 11.703 | 2,120,982 | -12,119 | 0.13% | 24,821,417 |
| 2024-10-21 | 2024-10-17 | 10.668 | 2,133,101 | +18,936 | 0.13% | 22,755,303 |
| 2024-10-18 | 2024-10-16 | 10.963 | 2,114,165 | -12,498 | 0.13% | 23,178,539 |
| 2024-10-17 | 2024-10-15 | 10.668 | 2,126,663 | -1,893 | 0.13% | 22,686,624 |
| 2024-10-16 | 2024-10-14 | 11.597 | 2,128,556 | -27,457 | 0.13% | 24,685,234 |
| 2024-10-15 | 2024-10-10 | 11.745 | 2,156,013 | -13,255 | 0.13% | 25,322,465 |
| 2024-10-14 | 2024-10-09 | 11.956 | 2,169,268 | -56,807 | 0.13% | 25,936,386 |
| 2024-10-10 | 2024-10-08 | 13.076 | 2,226,075 | -24,616 | 0.14% | 29,107,859 |
| 2024-10-09 | 2024-10-07 | 17.427 | 2,250,691 | -15,338 | 0.14% | 39,223,798 |
| 2024-10-08 | 2024-10-04 | 15.801 | 2,266,029 | +241,430 | 0.14% | 35,805,264 |
| 2024-10-07 | 2024-10-03 | 14.724 | 2,024,599 | +161,331 | 0.13% | 29,809,289 |
| 2024-10-04 | 2024-10-02 | 15.209 | 1,863,268 | +134,822 | 0.12% | 28,339,203 |
| 2024-10-03 | 2024-09-30 | 11.386 | 1,728,446 | -40,333 | 0.11% | 19,679,968 |
| 2024-10-02 | 2024-09-27 | 9.601 | 1,768,779 | -14,770 | 0.11% | 16,981,939 |
| 2024-09-30 | 2024-09-26 | 8.650 | 1,783,549 | +11,740 | 0.11% | 15,428,325 |
| 2024-09-27 | 2024-09-25 | 8.080 | 1,771,809 | +2,841 | 0.11% | 14,316,213 |
| 2024-09-26 | 2024-09-24 | 7.848 | 1,768,968 | -2,841 | 0.11% | 13,882,210 |
| 2024-09-24 | 2024-09-20 | 7.288 | 1,771,809 | -8,521 | 0.11% | 12,912,663 |
| 2024-09-16 | 2024-09-12 | 7.172 | 1,780,330 | -1,893 | 0.11% | 12,767,919 |
| 2024-09-11 | 2024-09-09 | 7.013 | 1,782,223 | -2,841 | 0.11% | 12,499,135 |
| 2024-09-05 | 2024-09-03 | 7.087 | 1,785,064 | -25,184 | 0.11% | 12,651,037 |
| 2024-09-04 | 2024-09-02 | 6.781 | 1,810,248 | -4,734 | 0.11% | 12,275,040 |
| 2024-09-03 | 2024-08-30 | 6.601 | 1,814,982 | -11,551 | 0.11% | 11,981,251 |
| 2024-08-30 | 2024-08-28 | 6.548 | 1,826,533 | +8,521 | 0.11% | 11,961,043 |
| 2024-08-29 | 2024-08-27 | 6.644 | 1,818,012 | +8,521 | 0.11% | 12,078,061 |
| 2024-08-26 | 2024-08-22 | 6.654 | 1,809,491 | +1,894 | 0.11% | 12,040,563 |
| 2024-08-20 | 2024-08-16 | 6.739 | 1,807,597 | +8,521 | 0.11% | 12,180,696 |
| 2024-08-16 | 2024-08-14 | 6.728 | 1,799,076 | +4,734 | 0.11% | 12,104,274 |
| 2024-08-15 | 2024-08-13 | 6.760 | 1,794,342 | +8,521 | 0.11% | 12,129,280 |
| 2024-08-13 | 2024-08-09 | 6.908 | 1,785,821 | +9,089 | 0.11% | 12,335,748 |
| 2024-08-12 | 2024-08-08 | 7.003 | 1,776,732 | -8,710 | 0.11% | 12,441,859 |
| 2024-08-09 | 2024-08-07 | 6.950 | 1,785,442 | -4,545 | 0.11% | 12,408,562 |
| 2024-08-06 | 2024-08-02 | 7.055 | 1,789,987 | +13,255 | 0.11% | 12,629,209 |
| 2024-08-05 | 2024-08-01 | 7.151 | 1,776,732 | -5,681 | 0.11% | 12,704,583 |
| 2024-08-02 | 2024-07-31 | 7.098 | 1,782,413 | -2,840 | 0.11% | 12,651,075 |
| 2024-08-01 | 2024-07-30 | 6.781 | 1,785,253 | +5,113 | 0.11% | 12,105,553 |
| 2024-07-25 | 2024-07-23 | 6.971 | 1,780,140 | -23,859 | 0.11% | 12,409,318 |
| 2024-07-18 | 2024-07-16 | 7.077 | 1,803,999 | +8,521 | 0.11% | 12,766,179 |
| 2024-07-17 | 2024-07-15 | 7.013 | 1,795,478 | -17,042 | 0.11% | 12,592,095 |
| 2024-07-11 | 2024-07-09 | 6.570 | 1,812,520 | -6,628 | 0.11% | 11,907,566 |
| 2024-07-10 | 2024-07-08 | 6.453 | 1,819,148 | -56,807 | 0.11% | 11,739,756 |
| 2024-07-05 | 2024-07-03 | 6.865 | 1,875,955 | +21,587 | 0.12% | 12,879,102 |
| 2024-07-02 | 2024-06-27 | 6.886 | 1,854,368 | +4,355 | 0.12% | 12,770,072 |
| 2024-06-28 | 2024-06-26 | 6.939 | 1,850,013 | +3,219 | 0.11% | 12,837,781 |
| 2024-06-27 | 2024-06-25 | 6.865 | 1,846,794 | +2,841 | 0.11% | 12,678,902 |
| 2024-06-25 | 2024-06-21 | 7.077 | 1,843,953 | -190 | 0.11% | 13,048,917 |
| 2024-06-24 | 2024-06-20 | 7.235 | 1,844,143 | +11,551 | 0.11% | 13,342,432 |
| 2024-06-19 | 2024-06-17 | 7.298 | 1,832,592 | -7,006 | 0.11% | 13,374,996 |
| 2024-06-18 | 2024-06-14 | 7.404 | 1,839,598 | -21,397 | 0.11% | 13,620,428 |
| 2024-06-17 | 2024-06-13 | 7.288 | 1,860,995 | +18,935 | 0.12% | 13,562,636 |
| 2024-06-14 | 2024-06-12 | 7.267 | 1,842,060 | +1,894 | 0.11% | 13,385,729 |
| 2024-06-13 | 2024-06-11 | 7.214 | 1,840,166 | +11,361 | 0.11% | 13,274,786 |
| 2024-06-12 | 2024-06-07 | 7.478 | 1,828,805 | -6,627 | 0.11% | 13,675,729 |
| 2024-06-11 | 2024-06-06 | 7.425 | 1,835,432 | -2,841 | 0.11% | 13,628,355 |
| 2024-06-07 | 2024-06-05 | 7.415 | 1,838,273 | -6,059 | 0.11% | 13,630,034 |
| 2024-06-06 | 2024-06-04 | 7.436 | 1,844,332 | +13,444 | 0.11% | 13,713,919 |
| 2024-06-05 | 2024-06-03 | 7.404 | 1,830,888 | +3,219 | 0.11% | 13,555,939 |
| 2024-06-04 | 2024-05-31 | 7.478 | 1,827,669 | +35,978 | 0.11% | 13,667,234 |
| 2024-06-03 | 2024-05-30 | 7.626 | 1,791,691 | -10,415 | 0.11% | 13,663,128 |
| 2024-05-31 | 2024-05-29 | 7.774 | 1,802,106 | +21,776 | 0.11% | 14,009,027 |
| 2024-05-30 | 2024-05-28 | 7.996 | 1,780,330 | +11,930 | 0.11% | 14,234,631 |
| 2024-05-29 | 2024-05-27 | 7.996 | 1,768,400 | +25,563 | 0.11% | 14,139,245 |
| 2024-05-28 | 2024-05-24 | 8.698 | 1,742,837 | +13,255 | 0.11% | 15,158,449 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,729,582 | +102,337 | 0.11% | 15,519,816 |
| 2024-05-23 | 2024-05-21 | 9.326 | 1,627,245 | -10,886 | 0.11% | 15,175,545 |
| 2024-05-22 | 2024-05-20 | 9.646 | 1,638,131 | -10,342 | 0.11% | 15,800,749 |
| 2024-05-21 | 2024-05-17 | 9.568 | 1,648,473 | -17,235 | 0.11% | 15,773,300 |
| 2024-05-20 | 2024-05-16 | 9.260 | 1,665,708 | -9,072 | 0.11% | 15,424,076 |
| 2024-05-17 | 2024-05-14 | 9.061 | 1,674,780 | +4,354 | 0.11% | 15,175,764 |
| 2024-05-16 | 2024-05-13 | 9.227 | 1,670,426 | -4,173 | 0.11% | 15,412,521 |
| 2024-05-14 | 2024-05-10 | 9.039 | 1,674,599 | -41,366 | 0.11% | 15,137,204 |
| 2024-05-10 | 2024-05-08 | 8.576 | 1,715,965 | +9,072 | 0.11% | 14,716,652 |
| 2024-05-07 | 2024-05-03 | 8.731 | 1,706,893 | +16,329 | 0.11% | 14,902,272 |
| 2024-05-06 | 2024-05-02 | 8.742 | 1,690,564 | +181 | 0.11% | 14,778,345 |
| 2024-05-03 | 2024-04-30 | 8.642 | 1,690,383 | -18,143 | 0.11% | 14,609,057 |
| 2024-05-02 | 2024-04-29 | 8.775 | 1,708,526 | +51,163 | 0.11% | 14,991,865 |
| 2024-04-30 | 2024-04-26 | 8.775 | 1,657,363 | +14,152 | 0.11% | 14,542,923 |
| 2024-04-29 | 2024-04-25 | 8.246 | 1,643,211 | -9,072 | 0.11% | 13,549,271 |
| 2024-04-26 | 2024-04-24 | 8.213 | 1,652,283 | +9,072 | 0.11% | 13,569,433 |
| 2024-04-19 | 2024-04-17 | 8.102 | 1,643,211 | +907 | 0.11% | 13,313,789 |
| 2024-04-16 | 2024-04-12 | 8.168 | 1,642,304 | +16,329 | 0.11% | 13,415,064 |
| 2024-04-12 | 2024-04-10 | 8.676 | 1,625,975 | +2,721 | 0.11% | 14,106,185 |
| 2024-04-11 | 2024-04-09 | 8.653 | 1,623,254 | -9,071 | 0.11% | 14,046,791 |
| 2024-04-10 | 2024-04-08 | 8.598 | 1,632,325 | +7,438 | 0.11% | 14,035,317 |
| 2024-04-09 | 2024-04-05 | 8.334 | 1,624,887 | +726 | 0.11% | 13,541,474 |
| 2024-04-05 | 2024-04-02 | 8.962 | 1,624,161 | +12,156 | 0.11% | 14,555,952 |
| 2024-03-27 | 2024-03-25 | 9.083 | 1,612,005 | +1,633 | 0.10% | 14,642,478 |
| 2024-03-25 | 2024-03-21 | 9.513 | 1,610,372 | +18,687 | 0.10% | 15,319,973 |
| 2024-03-15 | 2024-03-13 | 9.943 | 1,591,685 | +1,814 | 0.10% | 15,826,492 |
| 2024-03-12 | 2024-03-08 | 9.657 | 1,589,871 | +16,329 | 0.10% | 15,352,779 |
| 2024-03-11 | 2024-03-07 | 9.359 | 1,573,542 | -6,350 | 0.10% | 14,726,754 |
| 2024-03-06 | 2024-03-04 | 9.469 | 1,579,892 | -907 | 0.10% | 14,960,343 |
| 2024-03-01 | 2024-02-28 | 9.282 | 1,580,799 | +907 | 0.10% | 14,672,690 |
| 2024-02-27 | 2024-02-23 | 9.403 | 1,579,892 | +18,143 | 0.10% | 14,855,847 |
| 2024-02-21 | 2024-02-19 | 8.841 | 1,561,749 | -2,359 | 0.10% | 13,807,231 |
| 2024-02-19 | 2024-02-15 | 8.334 | 1,564,108 | +2,359 | 0.10% | 13,034,955 |
| 2024-02-14 | 2024-02-07 | 8.709 | 1,561,749 | -4,899 | 0.10% | 13,600,639 |
| 2024-02-07 | 2024-02-05 | 8.047 | 1,566,648 | +18,143 | 0.10% | 12,607,102 |
| 2024-02-06 | 2024-02-02 | 8.246 | 1,548,505 | +4,899 | 0.10% | 12,768,362 |
| 2024-02-05 | 2024-02-01 | 8.510 | 1,543,606 | -4,717 | 0.10% | 13,136,351 |
| 2024-02-02 | 2024-01-31 | 8.642 | 1,548,323 | +4,717 | 0.10% | 13,381,310 |
| 2024-01-29 | 2024-01-25 | 9.227 | 1,543,606 | +13,607 | 0.10% | 14,242,391 |
| 2024-01-26 | 2024-01-24 | 8.984 | 1,529,999 | -2,721 | 0.10% | 13,745,791 |
| 2024-01-15 | 2024-01-11 | 9.238 | 1,532,720 | +45,357 | 0.10% | 14,158,845 |
| 2024-01-10 | 2024-01-08 | 9.304 | 1,487,363 | +8,709 | 0.10% | 13,838,226 |
| 2024-01-09 | 2024-01-05 | 9.910 | 1,478,654 | -363 | 0.10% | 14,653,698 |
| 2024-01-02 | 2023-12-28 | 10.296 | 1,479,017 | +907 | 0.10% | 15,227,936 |
| 2023-12-29 | 2023-12-27 | 9.833 | 1,478,110 | -544 | 0.10% | 14,534,249 |
| 2023-12-22 | 2023-12-20 | 9.921 | 1,478,654 | -3,266 | 0.10% | 14,669,998 |
| 2023-12-21 | 2023-12-19 | 10.009 | 1,481,920 | +1,814 | 0.10% | 14,833,089 |
| 2023-12-19 | 2023-12-15 | 10.384 | 1,480,106 | +1,815 | 0.10% | 15,369,676 |
| 2023-12-15 | 2023-12-13 | 10.175 | 1,478,291 | -907 | 0.10% | 15,041,205 |
| 2023-12-07 | 2023-12-05 | 10.550 | 1,479,198 | +1,814 | 0.10% | 15,604,837 |
| 2023-11-27 | 2023-11-23 | 11.487 | 1,477,384 | +8,164 | 0.10% | 16,970,010 |
| 2023-11-15 | 2023-11-13 | 11.013 | 1,469,220 | +1,814 | 0.10% | 16,179,806 |
| 2023-11-14 | 2023-11-10 | 10.979 | 1,467,406 | +3,992 | 0.10% | 16,111,301 |
| 2023-11-10 | 2023-11-08 | 11.266 | 1,463,414 | +4,536 | 0.09% | 16,486,903 |
| 2023-11-02 | 2023-10-31 | 11.222 | 1,458,878 | -4,536 | 0.09% | 16,371,473 |
| 2023-10-27 | 2023-10-25 | 10.814 | 1,463,414 | -9,072 | 0.09% | 15,825,491 |
| 2023-10-26 | 2023-10-24 | 10.770 | 1,472,486 | +13,608 | 0.10% | 15,858,669 |
| 2023-10-25 | 2023-10-20 | 10.880 | 1,458,878 | -1,815 | 0.09% | 15,872,931 |
| 2023-10-19 | 2023-10-17 | 10.902 | 1,460,693 | +25,401 | 0.09% | 15,924,882 |
| 2023-10-18 | 2023-10-16 | 10.726 | 1,435,292 | +19,957 | 0.09% | 15,394,802 |
| 2023-10-17 | 2023-10-13 | 11.046 | 1,415,335 | -18,143 | 0.09% | 15,633,203 |
| 2023-10-16 | 2023-10-12 | 11.310 | 1,433,478 | +27,214 | 0.09% | 16,212,851 |
| 2023-10-11 | 2023-10-09 | 11.134 | 1,406,264 | -29,210 | 0.09% | 15,657,024 |
| 2023-10-10 | 2023-10-06 | 11.156 | 1,435,474 | +1,996 | 0.09% | 16,013,890 |
| 2023-09-27 | 2023-09-25 | 11.619 | 1,433,478 | +2,721 | 0.09% | 16,655,307 |
| 2023-08-30 | 2023-08-28 | 12.633 | 1,430,757 | -9,071 | 0.09% | 18,074,716 |
| 2023-08-29 | 2023-08-25 | 12.501 | 1,439,828 | -544 | 0.09% | 17,998,846 |
| 2023-08-28 | 2023-08-24 | 12.324 | 1,440,372 | -545 | 0.09% | 17,751,599 |
| 2023-08-24 | 2023-08-22 | 12.368 | 1,440,917 | -1,270 | 0.09% | 17,821,851 |
| 2023-08-17 | 2023-08-15 | 13.206 | 1,442,187 | +2,359 | 0.09% | 19,045,807 |
| 2023-08-08 | 2023-08-04 | 13.757 | 1,439,828 | -1,814 | 0.09% | 19,808,254 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,441,642 | -7,258 | 0.09% | 19,769,642 |
| 2023-08-01 | 2023-07-28 | 13.559 | 1,448,900 | -39,914 | 0.09% | 19,645,565 |
| 2023-07-28 | 2023-07-26 | 12.214 | 1,488,814 | -1,815 | 0.10% | 18,184,493 |
| 2023-07-27 | 2023-07-25 | 12.038 | 1,490,629 | +545 | 0.10% | 17,943,750 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,490,084 | +54,911 | 0.10% | 17,987,601 |
| 2023-07-05 | 2023-07-03 | 12.483 | 1,435,173 | -1,749 | 0.10% | 17,915,357 |
| 2023-06-01 | 2023-05-30 | 12.483 | 1,436,922 | +2,624 | 0.10% | 17,937,190 |
| 2023-05-23 | 2023-05-19 | 13.032 | 1,434,298 | +17,496 | 0.10% | 18,691,443 |
| 2023-05-17 | 2023-05-15 | 13.466 | 1,416,802 | +1,749 | 0.10% | 19,078,887 |
| 2023-05-16 | 2023-05-12 | 13.695 | 1,415,053 | -2,974 | 0.10% | 19,378,855 |
| 2023-05-15 | 2023-05-11 | 13.741 | 1,418,027 | +2,974 | 0.10% | 19,484,423 |
| 2023-05-11 | 2023-05-09 | 14.061 | 1,415,053 | -13,821 | 0.10% | 19,896,487 |
| 2023-05-10 | 2023-05-08 | 14.083 | 1,428,874 | -19,245 | 0.10% | 20,123,486 |
| 2023-05-09 | 2023-05-05 | 13.466 | 1,448,119 | -7,699 | 0.10% | 19,500,607 |
| 2023-05-08 | 2023-05-04 | 13.192 | 1,455,818 | -17,495 | 0.10% | 19,204,874 |
| 2023-05-05 | 2023-05-03 | 12.597 | 1,473,313 | +8,748 | 0.10% | 18,559,881 |
| 2023-04-27 | 2023-04-25 | 12.597 | 1,464,565 | +8,747 | 0.10% | 18,449,679 |
| 2023-04-26 | 2023-04-24 | 12.689 | 1,455,818 | -4,373 | 0.10% | 18,472,626 |
| 2023-04-25 | 2023-04-21 | 12.826 | 1,460,191 | +15,746 | 0.10% | 18,728,418 |
| 2023-04-21 | 2023-04-19 | 13.215 | 1,444,445 | +7,698 | 0.10% | 19,087,868 |
| 2023-04-19 | 2023-04-17 | 13.855 | 1,436,747 | -9,448 | 0.10% | 19,905,885 |
| 2023-04-17 | 2023-04-13 | 13.283 | 1,446,195 | -1,574 | 0.10% | 19,210,186 |
| 2023-04-13 | 2023-04-11 | 13.329 | 1,447,769 | -4,374 | 0.10% | 19,297,294 |
| 2023-04-11 | 2023-04-04 | 13.192 | 1,452,143 | -2,625 | 0.10% | 19,156,395 |
| 2023-04-06 | 2023-04-03 | 13.146 | 1,454,768 | +1,575 | 0.10% | 19,124,503 |
| 2023-03-30 | 2023-03-28 | 12.826 | 1,453,193 | -3,149 | 0.10% | 18,638,662 |
| 2023-03-28 | 2023-03-24 | 12.735 | 1,456,342 | -2,625 | 0.10% | 18,545,867 |
| 2023-03-27 | 2023-03-23 | 13.009 | 1,458,967 | +2,625 | 0.10% | 18,979,567 |
| 2023-03-14 | 2023-03-10 | 12.277 | 1,456,342 | +5,773 | 0.10% | 17,879,947 |
| 2023-03-09 | 2023-03-07 | 12.917 | 1,450,569 | +1,750 | 0.10% | 18,737,663 |
| 2023-03-08 | 2023-03-06 | 13.306 | 1,448,819 | +2,624 | 0.10% | 19,278,165 |
| 2023-02-28 | 2023-02-24 | 13.123 | 1,446,195 | -1,050 | 0.10% | 18,978,738 |
| 2023-02-27 | 2023-02-23 | 13.375 | 1,447,245 | +1,750 | 0.10% | 19,356,485 |
| 2023-02-24 | 2023-02-22 | 13.238 | 1,445,495 | -2,100 | 0.10% | 19,134,791 |
| 2023-02-23 | 2023-02-21 | 13.352 | 1,447,595 | +6,299 | 0.10% | 19,328,070 |
| 2023-02-22 | 2023-02-20 | 13.466 | 1,441,296 | +1,225 | 0.10% | 19,408,727 |
| 2023-02-17 | 2023-02-15 | 13.169 | 1,440,071 | +20,645 | 0.10% | 18,964,219 |
| 2023-02-16 | 2023-02-14 | 13.489 | 1,419,426 | +1,749 | 0.10% | 19,146,674 |
| 2023-02-13 | 2023-02-09 | 13.901 | 1,417,677 | +4,374 | 0.10% | 19,706,498 |
| 2023-02-10 | 2023-02-08 | 13.649 | 1,413,303 | +8,748 | 0.09% | 19,290,265 |
| 2023-02-09 | 2023-02-07 | 13.809 | 1,404,555 | -26,244 | 0.09% | 19,395,647 |
| 2023-02-08 | 2023-02-06 | 13.786 | 1,430,799 | +29,918 | 0.10% | 19,725,341 |
| 2023-02-07 | 2023-02-03 | 14.266 | 1,400,881 | +1,750 | 0.09% | 19,985,472 |
| 2023-02-06 | 2023-02-02 | 14.769 | 1,399,131 | +1,399 | 0.09% | 20,664,242 |
| 2023-02-02 | 2023-01-31 | 14.655 | 1,397,732 | -4,374 | 0.09% | 20,483,799 |
| 2023-02-01 | 2023-01-30 | 14.792 | 1,402,106 | +6,999 | 0.09% | 20,740,236 |
| 2023-01-31 | 2023-01-27 | 15.478 | 1,395,107 | -8,748 | 0.09% | 21,593,586 |
| 2023-01-30 | 2023-01-26 | 15.318 | 1,403,855 | -6,999 | 0.09% | 21,504,316 |
| 2023-01-27 | 2023-01-20 | 15.089 | 1,410,854 | -13,996 | 0.09% | 21,288,967 |
| 2023-01-26 | 2023-01-19 | 15.135 | 1,424,850 | -11,722 | 0.10% | 21,565,310 |
| 2023-01-18 | 2023-01-16 | 14.746 | 1,436,572 | -10,148 | 0.10% | 21,184,377 |
| 2023-01-17 | 2023-01-13 | 13.718 | 1,446,720 | -8,223 | 0.10% | 19,845,604 |
| 2023-01-16 | 2023-01-12 | 13.283 | 1,454,943 | -8,398 | 0.10% | 19,326,388 |
| 2023-01-13 | 2023-01-11 | 13.100 | 1,463,341 | +5,599 | 0.10% | 19,170,292 |
| 2023-01-11 | 2023-01-09 | 13.580 | 1,457,742 | -14,871 | 0.10% | 19,796,832 |
| 2023-01-10 | 2023-01-06 | 13.260 | 1,472,613 | -1,750 | 0.10% | 19,527,435 |
| 2023-01-09 | 2023-01-05 | 13.100 | 1,474,363 | +3,499 | 0.10% | 19,314,685 |
| 2023-01-06 | 2023-01-04 | 13.123 | 1,470,864 | -2,274 | 0.10% | 19,302,474 |
| 2022-12-30 | 2022-12-28 | 13.077 | 1,473,138 | -13,122 | 0.10% | 19,264,957 |
| 2022-12-23 | 2022-12-21 | 12.643 | 1,486,260 | -4,374 | 0.10% | 18,790,940 |
| 2022-12-22 | 2022-12-20 | 12.666 | 1,490,634 | +3,499 | 0.10% | 18,880,321 |
| 2022-12-21 | 2022-12-19 | 12.689 | 1,487,135 | -3,499 | 0.10% | 18,870,002 |
| 2022-12-19 | 2022-12-15 | 12.803 | 1,490,634 | -3,324 | 0.10% | 19,084,801 |
| 2022-12-16 | 2022-12-14 | 12.780 | 1,493,958 | -17,496 | 0.10% | 19,093,202 |
| 2022-12-12 | 2022-12-08 | 12.803 | 1,511,454 | +8,748 | 0.10% | 19,351,362 |
| 2022-12-09 | 2022-12-07 | 12.735 | 1,502,706 | +22,744 | 0.10% | 19,136,292 |
| 2022-12-08 | 2022-12-06 | 13.398 | 1,479,962 | +1,575 | 0.10% | 19,827,902 |
| 2022-12-07 | 2022-12-05 | 13.489 | 1,478,387 | -11,372 | 0.10% | 19,942,000 |
| 2022-12-06 | 2022-12-02 | 12.689 | 1,489,759 | -2,625 | 0.10% | 18,903,298 |
| 2022-12-05 | 2022-12-01 | 12.872 | 1,492,384 | -8,572 | 0.10% | 19,209,566 |
| 2022-12-01 | 2022-11-29 | 12.643 | 1,500,956 | -1,925 | 0.10% | 18,976,743 |
| 2022-11-30 | 2022-11-28 | 12.392 | 1,502,881 | -2,624 | 0.10% | 18,623,121 |
| 2022-11-25 | 2022-11-23 | 12.072 | 1,505,505 | -3,499 | 0.10% | 18,173,756 |
| 2022-11-24 | 2022-11-22 | 12.003 | 1,509,004 | -4,024 | 0.10% | 18,112,495 |
| 2022-11-23 | 2022-11-21 | 11.980 | 1,513,028 | +4,024 | 0.10% | 18,126,202 |
| 2022-11-18 | 2022-11-16 | 11.980 | 1,509,004 | -6,999 | 0.10% | 18,077,995 |
| 2022-11-17 | 2022-11-15 | 11.934 | 1,516,003 | -8,748 | 0.10% | 18,092,523 |
| 2022-11-16 | 2022-11-14 | 11.214 | 1,524,751 | -33,241 | 0.10% | 17,098,835 |
| 2022-11-15 | 2022-11-11 | 10.826 | 1,557,992 | -7,524 | 0.10% | 16,866,065 |
| 2022-11-11 | 2022-11-09 | 10.185 | 1,565,516 | -1,224 | 0.11% | 15,945,340 |
| 2022-11-09 | 2022-11-07 | 10.140 | 1,566,740 | -54,237 | 0.11% | 15,886,167 |
| 2022-11-07 | 2022-11-03 | 9.602 | 1,620,977 | -3,499 | 0.11% | 15,565,200 |
| 2022-11-02 | 2022-10-31 | 9.134 | 1,624,476 | -1,750 | 0.11% | 14,837,429 |
| 2022-11-01 | 2022-10-28 | 9.705 | 1,626,226 | -3,499 | 0.11% | 15,782,913 |
| 2022-10-31 | 2022-10-27 | 9.831 | 1,629,725 | -8,748 | 0.11% | 16,021,802 |
| 2022-10-28 | 2022-10-26 | 9.648 | 1,638,473 | +31,493 | 0.11% | 15,808,123 |
| 2022-10-26 | 2022-10-24 | 9.625 | 1,606,980 | -17,496 | 0.11% | 15,467,536 |
| 2022-10-25 | 2022-10-21 | 10.197 | 1,624,476 | +3,499 | 0.11% | 16,564,439 |
| 2022-10-24 | 2022-10-20 | 10.185 | 1,620,977 | -9,623 | 0.11% | 16,510,230 |
| 2022-10-18 | 2022-10-14 | 9.980 | 1,630,600 | -8,747 | 0.11% | 16,272,724 |
| 2022-10-12 | 2022-10-10 | 9.511 | 1,639,347 | -8,748 | 0.11% | 15,591,676 |
| 2022-10-07 | 2022-10-05 | 9.922 | 1,648,095 | +18,720 | 0.11% | 16,353,117 |
| 2022-10-05 | 2022-09-30 | 9.774 | 1,629,375 | -1,575 | 0.11% | 15,925,231 |
| 2022-09-30 | 2022-09-28 | 10.071 | 1,630,950 | +3,500 | 0.11% | 16,425,369 |
| 2022-09-29 | 2022-09-27 | 10.380 | 1,627,450 | -700 | 0.11% | 16,892,428 |
| 2022-09-28 | 2022-09-26 | 10.368 | 1,628,150 | -875 | 0.11% | 16,881,082 |
| 2022-09-27 | 2022-09-23 | 10.620 | 1,629,025 | +2,274 | 0.11% | 17,299,838 |
| 2022-09-22 | 2022-09-20 | 11.043 | 1,626,751 | +19,246 | 0.11% | 17,963,741 |
| 2022-09-20 | 2022-09-16 | 11.180 | 1,607,505 | +32,717 | 0.11% | 17,971,725 |
| 2022-09-14 | 2022-09-09 | 12.460 | 1,574,788 | -6,474 | 0.11% | 19,622,176 |
| 2022-09-13 | 2022-09-08 | 12.209 | 1,581,262 | -4,374 | 0.11% | 19,305,172 |
| 2022-09-09 | 2022-09-07 | 12.140 | 1,585,636 | -10,497 | 0.11% | 19,249,816 |
| 2022-09-06 | 2022-09-02 | 11.637 | 1,596,133 | -875 | 0.11% | 18,574,427 |
| 2022-09-05 | 2022-09-01 | 11.774 | 1,597,008 | -45,489 | 0.11% | 18,803,682 |
| 2022-09-01 | 2022-08-30 | 11.683 | 1,642,497 | -3,499 | 0.11% | 19,189,076 |
| 2022-08-12 | 2022-08-10 | 11.306 | 1,645,996 | +4,374 | 0.11% | 18,609,026 |
| 2022-08-10 | 2022-08-08 | 11.569 | 1,641,622 | -8,748 | 0.11% | 18,991,193 |
| 2022-08-09 | 2022-08-05 | 11.591 | 1,650,370 | +17,496 | 0.11% | 19,130,127 |
| 2022-08-05 | 2022-08-03 | 11.180 | 1,632,874 | +8,748 | 0.11% | 18,255,348 |
| 2022-08-04 | 2022-08-02 | 11.340 | 1,624,126 | -8,748 | 0.11% | 18,417,470 |
| 2022-08-02 | 2022-07-29 | 11.866 | 1,632,874 | +8,748 | 0.11% | 19,375,308 |
| 2022-08-01 | 2022-07-28 | 12.346 | 1,624,126 | -17,496 | 0.11% | 20,051,278 |
| 2022-07-29 | 2022-07-27 | 12.163 | 1,641,622 | -44,439 | 0.11% | 19,967,025 |
| 2022-07-28 | 2022-07-26 | 12.117 | 1,686,061 | +3,324 | 0.11% | 20,430,440 |
| 2022-07-27 | 2022-07-25 | 11.911 | 1,682,737 | -49,338 | 0.11% | 20,043,915 |
| 2022-07-25 | 2022-07-21 | 11.797 | 1,732,075 | -42,514 | 0.12% | 20,433,604 |
| 2022-07-22 | 2022-07-20 | 11.934 | 1,774,589 | +4,374 | 0.12% | 21,178,581 |
| 2022-07-20 | 2022-07-18 | 11.797 | 1,770,215 | +2,624 | 0.12% | 20,883,548 |
| 2022-07-19 | 2022-07-15 | 11.751 | 1,767,591 | -9,623 | 0.12% | 20,771,769 |
| 2022-07-18 | 2022-07-14 | 11.820 | 1,777,214 | -8,572 | 0.12% | 21,006,749 |
| 2022-07-15 | 2022-07-13 | 11.706 | 1,785,786 | +11,372 | 0.12% | 20,903,930 |
| 2022-07-12 | 2022-07-08 | 11.751 | 1,774,414 | -14,872 | 0.12% | 20,851,949 |
| 2022-07-11 | 2022-07-07 | 11.546 | 1,789,286 | -9,622 | 0.12% | 20,658,544 |
| 2022-07-08 | 2022-07-06 | 11.248 | 1,798,908 | +22,744 | 0.12% | 20,234,973 |
| 2022-07-07 | 2022-07-05 | 11.660 | 1,776,164 | -17,496 | 0.12% | 20,710,082 |
| 2022-07-06 | 2022-07-04 | 11.614 | 1,793,660 | +17,496 | 0.12% | 20,832,069 |
| 2022-07-05 | 2022-06-30 | 11.866 | 1,776,164 | -8,748 | 0.12% | 21,075,554 |
| 2022-07-04 | 2022-06-29 | 11.957 | 1,784,912 | -125,619 | 0.12% | 21,342,588 |
| 2022-06-29 | 2022-06-27 | 12.163 | 1,910,531 | -9,622 | 0.13% | 23,237,762 |
| 2022-06-27 | 2022-06-23 | 11.889 | 1,920,153 | -14,872 | 0.13% | 22,827,994 |
| 2022-06-24 | 2022-06-22 | 11.546 | 1,935,025 | +8,748 | 0.13% | 22,341,202 |
| 2022-06-23 | 2022-06-21 | 11.637 | 1,926,277 | -4,374 | 0.13% | 22,416,360 |
| 2022-06-21 | 2022-06-17 | 11.614 | 1,930,651 | +6,124 | 0.13% | 22,423,121 |
| 2022-06-20 | 2022-06-16 | 11.637 | 1,924,527 | -6,999 | 0.13% | 22,395,995 |
| 2022-06-17 | 2022-06-15 | 11.934 | 1,931,526 | +14,872 | 0.13% | 23,051,524 |
| 2022-06-16 | 2022-06-14 | 11.614 | 1,916,654 | +350 | 0.13% | 22,260,556 |
| 2022-06-15 | 2022-06-13 | 11.340 | 1,916,304 | +11,897 | 0.13% | 21,730,747 |
| 2022-06-14 | 2022-06-10 | 11.980 | 1,904,407 | -54,237 | 0.13% | 22,814,956 |
| 2022-06-10 | 2022-06-08 | 11.614 | 1,958,644 | -4,374 | 0.13% | 22,748,240 |
| 2022-06-08 | 2022-06-06 | 11.260 | 1,963,018 | +4,374 | 0.13% | 22,103,400 |
| 2022-06-06 | 2022-06-01 | 12.602 | 1,958,644 | +138,594 | 0.13% | 24,682,719 |
| 2022-06-02 | 2022-05-31 | 12.553 | 1,820,050 | -35,486 | 0.13% | 22,847,949 |
| 2022-05-31 | 2022-05-27 | 12.238 | 1,855,536 | +35,486 | 0.13% | 22,708,838 |
| 2022-05-30 | 2022-05-26 | 12.311 | 1,820,050 | -4,126 | 0.13% | 22,406,869 |
| 2022-05-26 | 2022-05-24 | 11.814 | 1,824,176 | +4,126 | 0.13% | 21,551,401 |
| 2022-05-23 | 2022-05-19 | 11.972 | 1,820,050 | -42,088 | 0.13% | 21,789,357 |
| 2022-05-20 | 2022-05-18 | 12.105 | 1,862,138 | -36,807 | 0.13% | 22,541,432 |
| 2022-05-19 | 2022-05-17 | 11.826 | 1,898,945 | -7,428 | 0.14% | 22,457,756 |
| 2022-05-16 | 2022-05-12 | 11.427 | 1,906,373 | -4,126 | 0.14% | 21,783,302 |
| 2022-05-05 | 2022-05-03 | 11.657 | 1,910,499 | -165 | 0.14% | 22,270,298 |
| 2022-05-04 | 2022-04-29 | 12.020 | 1,910,664 | +11,719 | 0.14% | 22,966,782 |
| 2022-04-29 | 2022-04-27 | 11.305 | 1,898,945 | +38,952 | 0.14% | 21,468,326 |
| 2022-04-28 | 2022-04-26 | 11.136 | 1,859,993 | +496 | 0.13% | 20,712,426 |
| 2022-04-27 | 2022-04-25 | 11.560 | 1,859,497 | +3,631 | 0.13% | 21,495,522 |
| 2022-04-25 | 2022-04-21 | 12.166 | 1,855,866 | +6,107 | 0.13% | 22,577,948 |
| 2022-04-22 | 2022-04-20 | 12.384 | 1,849,759 | +42,088 | 0.13% | 22,907,104 |
| 2022-04-21 | 2022-04-19 | 12.675 | 1,807,671 | +17,661 | 0.13% | 22,911,590 |
| 2022-04-20 | 2022-04-14 | 13.523 | 1,790,010 | +73,944 | 0.13% | 24,206,043 |
| 2022-04-19 | 2022-04-13 | 13.208 | 1,716,066 | +42,419 | 0.12% | 22,665,465 |
| 2022-04-14 | 2022-04-12 | 13.402 | 1,673,647 | +5,777 | 0.12% | 22,429,683 |
| 2022-04-13 | 2022-04-11 | 13.111 | 1,667,870 | +70,313 | 0.12% | 21,867,222 |
| 2022-04-12 | 2022-04-08 | 14.129 | 1,597,557 | +31,360 | 0.11% | 22,571,429 |
| 2022-04-11 | 2022-04-07 | 13.789 | 1,566,197 | +32,846 | 0.11% | 21,596,969 |
| 2022-04-08 | 2022-04-06 | 14.177 | 1,533,351 | -495 | 0.11% | 21,738,601 |
| 2022-04-07 | 2022-04-04 | 14.274 | 1,533,846 | -24,758 | 0.11% | 21,894,307 |
| 2022-04-06 | 2022-04-01 | 14.177 | 1,558,604 | -18,321 | 0.11% | 22,096,617 |
| 2022-04-04 | 2022-03-31 | 13.474 | 1,576,925 | +17,000 | 0.11% | 21,248,094 |
| 2022-04-01 | 2022-03-30 | 13.983 | 1,559,925 | -22,282 | 0.11% | 21,812,913 |
| 2022-03-29 | 2022-03-25 | 13.062 | 1,582,207 | +825 | 0.11% | 20,667,417 |
| 2022-03-28 | 2022-03-24 | 13.377 | 1,581,382 | +1,651 | 0.11% | 21,154,853 |
| 2022-03-23 | 2022-03-21 | 13.281 | 1,579,731 | +9,408 | 0.11% | 20,979,631 |
| 2022-03-22 | 2022-03-18 | 14.056 | 1,570,323 | +30,535 | 0.11% | 22,072,480 |
| 2022-03-21 | 2022-03-17 | 13.620 | 1,539,788 | -17,001 | 0.11% | 20,971,591 |
| 2022-03-18 | 2022-03-16 | 13.014 | 1,556,789 | -3,631 | 0.11% | 20,259,941 |
| 2022-03-17 | 2022-03-15 | 11.596 | 1,560,420 | +6,272 | 0.11% | 18,094,959 |
| 2022-03-16 | 2022-03-14 | 12.432 | 1,554,148 | -9,738 | 0.11% | 19,321,635 |
| 2022-03-15 | 2022-03-11 | 13.159 | 1,563,886 | -495 | 0.11% | 20,579,701 |
| 2022-03-14 | 2022-03-10 | 13.159 | 1,564,381 | +1,650 | 0.11% | 20,586,215 |
| 2022-03-09 | 2022-03-07 | 13.062 | 1,562,731 | +12,380 | 0.11% | 20,413,014 |
| 2022-02-28 | 2022-02-24 | 14.250 | 1,550,351 | -146,073 | 0.11% | 22,092,329 |
| 2022-02-25 | 2022-02-23 | 14.904 | 1,696,424 | +13,204 | 0.12% | 25,283,877 |
| 2022-02-24 | 2022-02-22 | 14.928 | 1,683,220 | +47,866 | 0.12% | 25,127,873 |
| 2022-02-23 | 2022-02-21 | 15.001 | 1,635,354 | +5,447 | 0.12% | 24,532,204 |
| 2022-02-21 | 2022-02-17 | 15.486 | 1,629,907 | +8,252 | 0.12% | 25,240,493 |
| 2022-02-18 | 2022-02-16 | 15.437 | 1,621,655 | +2,476 | 0.12% | 25,034,103 |
| 2022-02-17 | 2022-02-15 | 15.340 | 1,619,179 | +26,409 | 0.12% | 24,838,920 |
| 2022-02-16 | 2022-02-14 | 15.728 | 1,592,770 | +190,802 | 0.11% | 25,051,394 |
| 2022-02-15 | 2022-02-11 | 16.722 | 1,401,968 | +825 | 0.10% | 23,443,440 |
| 2022-02-11 | 2022-02-09 | 16.528 | 1,401,143 | -4,126 | 0.10% | 23,157,996 |
| 2022-02-10 | 2022-02-08 | 16.383 | 1,405,269 | +23,107 | 0.10% | 23,021,854 |
| 2022-02-09 | 2022-02-07 | 16.140 | 1,382,162 | +8,253 | 0.10% | 22,308,343 |
| 2022-02-08 | 2022-02-04 | 16.431 | 1,373,909 | +9,903 | 0.10% | 22,574,690 |
| 2022-02-07 | 2022-01-31 | 16.334 | 1,364,006 | +12,379 | 0.10% | 22,279,750 |
| 2022-02-04 | 2022-01-27 | 16.383 | 1,351,627 | +14,195 | 0.10% | 22,143,063 |
| 2022-01-28 | 2022-01-26 | 16.819 | 1,337,432 | +31,360 | 0.10% | 22,493,929 |
| 2022-01-27 | 2022-01-25 | 17.085 | 1,306,072 | -14,194 | 0.09% | 22,314,665 |
| 2022-01-25 | 2022-01-21 | 17.667 | 1,320,266 | +17,495 | 0.09% | 23,325,078 |
| 2022-01-24 | 2022-01-20 | 18.079 | 1,302,771 | -7,427 | 0.09% | 23,552,719 |
| 2022-01-21 | 2022-01-19 | 17.546 | 1,310,198 | -8,913 | 0.09% | 22,988,447 |
| 2022-01-20 | 2022-01-18 | 17.134 | 1,319,111 | -6,602 | 0.09% | 22,601,377 |
| 2022-01-19 | 2022-01-17 | 16.673 | 1,325,713 | -31,360 | 0.09% | 22,104,062 |
| 2022-01-18 | 2022-01-14 | 16.770 | 1,357,073 | +16,505 | 0.10% | 22,758,490 |
| 2022-01-17 | 2022-01-13 | 17.473 | 1,340,568 | +1,486 | 0.10% | 23,423,849 |
| 2022-01-14 | 2022-01-12 | 17.231 | 1,339,082 | -16,506 | 0.10% | 23,073,364 |
| 2022-01-12 | 2022-01-10 | 17.715 | 1,355,588 | +7,097 | 0.10% | 24,014,814 |
| 2022-01-11 | 2022-01-07 | 17.570 | 1,348,491 | +8,253 | 0.10% | 23,693,008 |
| 2021-12-29 | 2021-12-24 | 17.909 | 1,340,238 | +3,961 | 0.10% | 24,002,723 |
| 2021-12-22 | 2021-12-20 | 17.861 | 1,336,277 | +16,506 | 0.10% | 23,867,016 |
| 2021-12-20 | 2021-12-16 | 18.976 | 1,319,771 | +146,898 | 0.09% | 25,043,469 |
| 2021-12-16 | 2021-12-14 | 18.612 | 1,172,873 | -18,156 | 0.08% | 21,829,629 |
| 2021-12-15 | 2021-12-13 | 18.830 | 1,191,029 | +1,650 | 0.08% | 22,427,326 |
| 2021-12-14 | 2021-12-10 | 18.758 | 1,189,379 | +2,311 | 0.08% | 22,309,784 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,187,068 | -45,555 | 0.08% | 22,784,260 |
| 2021-12-10 | 2021-12-08 | 18.733 | 1,232,623 | -48,360 | 0.09% | 23,091,062 |
| 2021-12-09 | 2021-12-07 | 18.249 | 1,280,983 | -5,282 | 0.09% | 23,376,123 |
| 2021-12-08 | 2021-12-06 | 17.885 | 1,286,265 | -9,903 | 0.09% | 23,004,932 |
| 2021-12-07 | 2021-12-03 | 17.400 | 1,296,168 | -6,438 | 0.09% | 22,553,808 |
| 2021-12-06 | 2021-12-02 | 17.376 | 1,302,606 | -1,815 | 0.09% | 22,634,264 |
| 2021-12-03 | 2021-12-01 | 16.698 | 1,304,421 | -4,952 | 0.09% | 21,780,666 |
| 2021-12-01 | 2021-11-29 | 16.746 | 1,309,373 | -2,971 | 0.09% | 21,926,816 |
| 2021-11-29 | 2021-11-25 | 16.988 | 1,312,344 | -5,447 | 0.09% | 22,294,608 |
| 2021-11-26 | 2021-11-24 | 16.722 | 1,317,791 | +2,146 | 0.09% | 22,035,848 |
| 2021-11-25 | 2021-11-23 | 16.843 | 1,315,645 | -18,156 | 0.09% | 22,159,383 |
| 2021-11-24 | 2021-11-22 | 16.649 | 1,333,801 | -3,796 | 0.09% | 22,206,592 |
| 2021-11-23 | 2021-11-19 | 16.358 | 1,337,597 | -12,379 | 0.10% | 21,880,800 |
| 2021-11-22 | 2021-11-18 | 15.849 | 1,349,976 | -165 | 0.10% | 21,396,264 |
| 2021-11-18 | 2021-11-16 | 16.140 | 1,350,141 | +5,282 | 0.10% | 21,791,519 |
| 2021-11-17 | 2021-11-15 | 15.825 | 1,344,859 | +15,845 | 0.10% | 21,282,570 |
| 2021-11-16 | 2021-11-12 | 15.946 | 1,329,014 | +24,428 | 0.09% | 21,192,861 |
| 2021-11-15 | 2021-11-11 | 16.237 | 1,304,586 | -32,186 | 0.09% | 21,182,717 |
| 2021-11-12 | 2021-11-10 | 15.219 | 1,336,772 | +826 | 0.10% | 20,344,692 |
| 2021-11-09 | 2021-11-05 | 15.025 | 1,335,946 | +12,379 | 0.10% | 20,073,113 |
| 2021-11-05 | 2021-11-03 | 15.413 | 1,323,567 | +1,650 | 0.09% | 20,400,330 |
| 2021-11-04 | 2021-11-02 | 15.292 | 1,321,917 | +6,602 | 0.09% | 20,214,718 |
| 2021-11-03 | 2021-11-01 | 15.849 | 1,315,315 | +165 | 0.09% | 20,846,909 |
| 2021-11-02 | 2021-10-29 | 16.019 | 1,315,150 | -5,281 | 0.09% | 21,067,398 |
| 2021-10-29 | 2021-10-27 | 16.552 | 1,320,431 | +4,126 | 0.09% | 21,855,994 |
| 2021-10-28 | 2021-10-26 | 17.037 | 1,316,305 | -3,301 | 0.09% | 22,425,699 |
| 2021-10-27 | 2021-10-25 | 16.988 | 1,319,606 | -4,952 | 0.09% | 22,417,978 |
| 2021-10-22 | 2021-10-20 | 16.310 | 1,324,558 | -9,903 | 0.09% | 21,603,304 |
| 2021-10-21 | 2021-10-19 | 15.874 | 1,334,461 | -14,030 | 0.10% | 21,182,701 |
| 2021-10-19 | 2021-10-15 | 15.534 | 1,348,491 | -8,252 | 0.10% | 20,947,887 |
| 2021-10-18 | 2021-10-12 | 14.953 | 1,356,743 | +28,224 | 0.10% | 20,286,956 |
| 2021-10-15 | 2021-10-11 | 16.019 | 1,328,519 | -2,476 | 0.09% | 21,281,556 |
| 2021-10-12 | 2021-10-08 | 16.067 | 1,330,995 | +4,127 | 0.09% | 21,385,731 |
| 2021-10-11 | 2021-10-07 | 16.140 | 1,326,868 | -16,176 | 0.09% | 21,415,888 |
| 2021-10-08 | 2021-10-06 | 15.801 | 1,343,044 | +5,282 | 0.10% | 21,221,300 |
| 2021-10-06 | 2021-10-04 | 16.116 | 1,337,762 | +4,456 | 0.10% | 21,559,299 |
| 2021-10-04 | 2021-09-29 | 16.358 | 1,333,306 | +23,603 | 0.09% | 21,810,607 |
| 2021-09-30 | 2021-09-28 | 17.061 | 1,309,703 | -12,379 | 0.09% | 22,344,962 |
| 2021-09-29 | 2021-09-27 | 16.625 | 1,322,082 | +15,350 | 0.09% | 21,979,441 |
| 2021-09-28 | 2021-09-24 | 17.134 | 1,306,732 | +8,253 | 0.09% | 22,389,278 |
| 2021-09-23 | 2021-09-20 | 17.425 | 1,298,479 | +1,650 | 0.09% | 22,625,488 |
| 2021-09-20 | 2021-09-16 | 17.934 | 1,296,829 | -24,923 | 0.09% | 23,256,726 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,321,752 | +4,292 | 0.09% | 23,863,843 |
| 2021-09-16 | 2021-09-14 | 18.418 | 1,317,460 | -6,768 | 0.09% | 24,265,272 |
| 2021-09-15 | 2021-09-13 | 18.758 | 1,324,228 | +25,914 | 0.09% | 24,839,215 |
| 2021-09-14 | 2021-09-10 | 18.879 | 1,298,314 | +2,641 | 0.09% | 24,510,453 |
| 2021-09-13 | 2021-09-09 | 18.564 | 1,295,673 | +9,078 | 0.09% | 24,052,395 |
| 2021-09-10 | 2021-09-08 | 18.467 | 1,286,595 | +7,922 | 0.09% | 23,759,154 |
| 2021-09-09 | 2021-09-07 | 18.951 | 1,278,673 | -2,310 | 0.09% | 24,232,621 |
| 2021-09-08 | 2021-09-06 | 18.394 | 1,280,983 | +2,145 | 0.09% | 23,562,387 |
| 2021-09-07 | 2021-09-03 | 18.176 | 1,278,838 | -37,962 | 0.09% | 23,244,004 |
| 2021-09-06 | 2021-09-02 | 18.297 | 1,316,800 | -76,750 | 0.09% | 24,093,556 |
| 2021-09-03 | 2021-09-01 | 17.352 | 1,393,550 | -6,933 | 0.10% | 24,180,747 |
| 2021-09-02 | 2021-08-31 | 16.770 | 1,400,483 | +331 | 0.10% | 23,486,488 |
| 2021-09-01 | 2021-08-30 | 16.504 | 1,400,152 | +9,243 | 0.10% | 23,107,685 |
| 2021-08-31 | 2021-08-27 | 17.400 | 1,390,909 | -9,078 | 0.10% | 24,202,337 |
| 2021-08-30 | 2021-08-26 | 17.352 | 1,399,987 | -63,216 | 0.10% | 24,292,442 |
| 2021-08-27 | 2021-08-25 | 17.158 | 1,463,203 | +7,923 | 0.10% | 25,105,680 |
| 2021-08-26 | 2021-08-24 | 17.546 | 1,455,280 | +8,747 | 0.10% | 25,534,024 |
| 2021-08-25 | 2021-08-23 | 17.110 | 1,446,533 | -5,942 | 0.10% | 24,749,543 |
| 2021-08-24 | 2021-08-20 | 16.673 | 1,452,475 | -4,291 | 0.10% | 24,217,608 |
| 2021-08-23 | 2021-08-19 | 16.964 | 1,456,766 | -36,807 | 0.10% | 24,712,801 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,493,573 | -71,963 | 0.11% | 26,676,453 |
| 2021-08-19 | 2021-08-17 | 15.777 | 1,565,536 | -32,516 | 0.11% | 24,698,933 |
| 2021-08-18 | 2021-08-16 | 15.680 | 1,598,052 | -4,126 | 0.11% | 25,057,015 |
| 2021-08-16 | 2021-08-12 | 15.752 | 1,602,178 | -4,292 | 0.11% | 25,238,193 |
| 2021-08-13 | 2021-08-11 | 15.777 | 1,606,470 | -9,078 | 0.11% | 25,344,735 |
| 2021-08-12 | 2021-08-10 | 15.728 | 1,615,548 | -22,777 | 0.12% | 25,409,651 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,638,325 | +9,903 | 0.12% | 25,212,036 |
| 2021-08-09 | 2021-08-05 | 14.662 | 1,628,422 | -75,430 | 0.12% | 23,875,720 |
| 2021-08-05 | 2021-08-03 | 14.928 | 1,703,852 | -59,749 | 0.12% | 25,435,877 |
| 2021-08-04 | 2021-08-02 | 14.395 | 1,763,601 | +1,650 | 0.13% | 25,387,558 |
| 2021-08-03 | 2021-07-30 | 13.377 | 1,761,951 | -165 | 0.13% | 23,570,405 |
| 2021-08-02 | 2021-07-29 | 13.765 | 1,762,116 | -52,817 | 0.13% | 24,255,876 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,814,933 | -6,107 | 0.13% | 24,191,201 |
| 2021-07-29 | 2021-07-27 | 13.014 | 1,821,040 | -10,728 | 0.13% | 23,698,885 |
| 2021-07-28 | 2021-07-26 | 13.450 | 1,831,768 | -37,963 | 0.13% | 24,637,554 |
| 2021-07-27 | 2021-07-23 | 13.014 | 1,869,731 | -66,021 | 0.13% | 24,332,546 |
| 2021-07-22 | 2021-07-20 | 12.117 | 1,935,752 | -15,681 | 0.14% | 23,455,995 |
| 2021-07-20 | 2021-07-16 | 12.384 | 1,951,433 | -14,029 | 0.14% | 24,166,218 |
| 2021-07-19 | 2021-07-15 | 12.263 | 1,965,462 | -14,030 | 0.14% | 24,101,791 |
| 2021-07-15 | 2021-07-13 | 12.238 | 1,979,492 | +12,379 | 0.14% | 24,225,864 |
| 2021-07-14 | 2021-07-12 | 12.166 | 1,967,113 | -7,427 | 0.14% | 23,931,348 |
| 2021-07-13 | 2021-07-09 | 11.875 | 1,974,540 | +1,650 | 0.14% | 23,447,479 |
| 2021-07-12 | 2021-07-08 | 11.705 | 1,972,890 | +4,127 | 0.14% | 23,093,201 |
| 2021-07-09 | 2021-07-07 | 12.105 | 1,968,763 | -1,486 | 0.14% | 23,832,142 |
| 2021-07-08 | 2021-07-06 | 12.045 | 1,970,249 | +13,535 | 0.14% | 23,730,760 |
| 2021-07-07 | 2021-07-05 | 11.972 | 1,956,714 | +1,650 | 0.14% | 23,425,477 |
| 2021-07-06 | 2021-07-02 | 12.141 | 1,955,064 | +661 | 0.14% | 23,737,384 |
| 2021-07-05 | 2021-06-30 | 12.190 | 1,954,403 | +15,350 | 0.14% | 23,824,086 |
| 2021-07-02 | 2021-06-29 | 12.117 | 1,939,053 | +22,447 | 0.14% | 23,495,994 |
| 2021-06-28 | 2021-06-24 | 12.360 | 1,916,606 | -8,253 | 0.14% | 23,688,478 |
| 2021-06-25 | 2021-06-23 | 12.457 | 1,924,859 | -16,505 | 0.14% | 23,977,074 |
| 2021-06-24 | 2021-06-22 | 12.360 | 1,941,364 | -6,602 | 0.14% | 23,994,477 |
| 2021-06-22 | 2021-06-18 | 12.384 | 1,947,966 | +8,252 | 0.14% | 24,123,283 |
| 2021-06-21 | 2021-06-17 | 12.408 | 1,939,714 | +5,777 | 0.14% | 24,068,100 |
| 2021-06-18 | 2021-06-16 | 12.360 | 1,933,937 | +9,078 | 0.14% | 23,902,682 |
| 2021-06-17 | 2021-06-15 | 12.360 | 1,924,859 | +18,156 | 0.14% | 23,790,482 |
| 2021-06-10 | 2021-06-08 | 12.820 | 1,906,703 | -4,126 | 0.14% | 24,444,033 |
| 2021-06-08 | 2021-06-04 | 12.796 | 1,910,829 | +23,933 | 0.14% | 24,450,621 |
| 2021-06-07 | 2021-06-03 | 12.578 | 1,886,896 | +18,981 | 0.13% | 23,732,826 |
| 2021-06-04 | 2021-06-02 | 12.796 | 1,867,915 | +2,476 | 0.13% | 23,901,501 |
| 2021-06-02 | 2021-05-31 | 13.450 | 1,865,439 | +12,379 | 0.13% | 25,090,434 |
| 2021-06-01 | 2021-05-28 | 13.571 | 1,853,060 | -18,817 | 0.13% | 25,148,475 |
| 2021-05-31 | 2021-05-27 | 13.450 | 1,871,877 | +32,681 | 0.13% | 25,177,026 |
| 2021-05-28 | 2021-05-26 | 14.237 | 1,839,196 | +5,777 | 0.13% | 26,184,981 |
| 2021-05-27 | 2021-05-25 | 14.365 | 1,833,419 | +67,510 | 0.13% | 26,336,210 |
| 2021-05-26 | 2021-05-24 | 13.804 | 1,765,909 | +4,711 | 0.13% | 24,376,989 |
| 2021-05-25 | 2021-05-21 | 13.702 | 1,761,198 | +3,298 | 0.13% | 24,132,533 |
| 2021-05-24 | 2021-05-20 | 13.702 | 1,757,900 | +7,853 | 0.13% | 24,087,343 |
| 2021-05-17 | 2021-05-13 | 13.346 | 1,750,047 | +2,984 | 0.13% | 23,355,730 |
| 2021-05-14 | 2021-05-12 | 13.677 | 1,747,063 | +7,539 | 0.13% | 23,894,354 |
| 2021-05-13 | 2021-05-11 | 13.906 | 1,739,524 | +28,583 | 0.13% | 24,189,980 |
| 2021-05-12 | 2021-05-10 | 14.033 | 1,710,941 | +7,853 | 0.13% | 24,010,383 |
| 2021-05-05 | 2021-05-03 | 14.135 | 1,703,088 | -23,401 | 0.13% | 24,073,682 |
| 2021-05-04 | 2021-04-30 | 14.339 | 1,726,489 | +15,706 | 0.13% | 24,756,239 |
| 2021-04-30 | 2021-04-28 | 14.237 | 1,710,783 | +10,993 | 0.13% | 24,356,741 |
| 2021-04-27 | 2021-04-23 | 14.594 | 1,699,790 | +3,927 | 0.13% | 24,806,320 |
| 2021-04-26 | 2021-04-22 | 14.441 | 1,695,863 | -1,256,428 | 0.13% | 24,489,858 |
| 2021-04-22 | 2021-04-20 | 15.027 | 2,952,291 | -1,571 | 0.22% | 44,363,277 |
| 2021-04-20 | 2021-04-16 | 14.823 | 2,953,862 | +8,167 | 0.22% | 43,785,028 |
| 2021-04-19 | 2021-04-15 | 14.670 | 2,945,695 | -24,814 | 0.22% | 43,213,825 |
| 2021-04-12 | 2021-04-08 | 15.103 | 2,970,509 | -5,340 | 0.22% | 44,864,002 |
| 2021-04-08 | 2021-04-01 | 15.740 | 2,975,849 | -72,088 | 0.22% | 46,839,453 |
| 2021-04-01 | 2021-03-30 | 15.027 | 3,047,937 | -3,926 | 0.23% | 45,800,524 |
| 2021-03-31 | 2021-03-29 | 15.154 | 3,051,863 | -3,141 | 0.23% | 46,248,159 |
| 2021-03-29 | 2021-03-25 | 13.550 | 3,055,004 | +5,497 | 0.23% | 41,393,854 |
| 2021-03-26 | 2021-03-24 | 13.881 | 3,049,507 | -2,356 | 0.23% | 42,329,056 |
| 2021-03-22 | 2021-03-18 | 13.982 | 3,051,863 | +2,356 | 0.23% | 42,672,671 |
| 2021-03-19 | 2021-03-17 | 14.059 | 3,049,507 | +7,852 | 0.23% | 42,872,732 |
| 2021-03-15 | 2021-03-11 | 14.212 | 3,041,655 | -14,134 | 0.23% | 43,227,150 |
| 2021-03-11 | 2021-03-09 | 13.575 | 3,055,789 | +2,355 | 0.23% | 41,482,318 |
| 2021-03-10 | 2021-03-08 | 13.855 | 3,053,434 | +10,994 | 0.23% | 42,305,797 |
| 2021-03-09 | 2021-03-05 | 14.084 | 3,042,440 | -27,484 | 0.23% | 42,850,866 |
| 2021-03-03 | 2021-03-01 | 14.135 | 3,069,924 | +44,603 | 0.23% | 43,394,337 |
| 2021-03-02 | 2021-02-26 | 14.008 | 3,025,321 | +23,558 | 0.23% | 42,378,599 |
| 2021-03-01 | 2021-02-25 | 14.339 | 3,001,763 | +33,138 | 0.22% | 43,042,476 |
| 2021-02-26 | 2021-02-24 | 14.339 | 2,968,625 | +24,501 | 0.22% | 42,567,308 |
| 2021-02-25 | 2021-02-23 | 14.823 | 2,944,124 | -5,497 | 0.22% | 43,640,682 |
| 2021-02-24 | 2021-02-22 | 15.078 | 2,949,621 | -52,613 | 0.22% | 44,473,404 |
| 2021-02-23 | 2021-02-19 | 15.103 | 3,002,234 | -5,968 | 0.22% | 45,343,149 |
| 2021-02-22 | 2021-02-18 | 14.314 | 3,008,202 | -2,356 | 0.23% | 43,058,189 |
| 2021-02-19 | 2021-02-17 | 14.517 | 3,010,558 | -3,769 | 0.23% | 43,705,320 |
| 2021-02-18 | 2021-02-16 | 14.135 | 3,014,327 | +8,638 | 0.23% | 42,608,456 |
| 2021-02-17 | 2021-02-11 | 13.982 | 3,005,689 | +9,580 | 0.22% | 42,027,043 |
| 2021-02-10 | 2021-02-08 | 13.677 | 2,996,109 | +27,484 | 0.22% | 40,977,395 |
| 2021-02-09 | 2021-02-05 | 13.804 | 2,968,625 | +3,927 | 0.22% | 40,979,540 |
| 2021-02-05 | 2021-02-03 | 14.517 | 2,964,698 | +6,910 | 0.22% | 43,039,554 |
| 2021-02-03 | 2021-02-01 | 14.390 | 2,957,788 | +5,497 | 0.22% | 42,562,579 |
| 2021-02-02 | 2021-01-29 | 14.441 | 2,952,291 | +7,853 | 0.22% | 42,633,862 |
| 2021-02-01 | 2021-01-28 | 14.848 | 2,944,438 | +2,198 | 0.22% | 43,720,329 |
| 2021-01-29 | 2021-01-27 | 14.925 | 2,942,240 | -3,926 | 0.22% | 43,912,500 |
| 2021-01-28 | 2021-01-26 | 15.027 | 2,946,166 | +41,619 | 0.22% | 44,271,239 |
| 2021-01-26 | 2021-01-22 | 15.587 | 2,904,547 | +15,705 | 0.22% | 45,273,313 |
| 2021-01-25 | 2021-01-21 | 16.351 | 2,888,842 | -5,339 | 0.22% | 47,235,799 |
| 2021-01-22 | 2021-01-20 | 16.478 | 2,894,181 | -77,742 | 0.22% | 47,691,658 |
| 2021-01-21 | 2021-01-19 | 16.147 | 2,971,923 | +17,590 | 0.22% | 47,988,730 |
| 2021-01-20 | 2021-01-18 | 15.027 | 2,954,333 | +312,537 | 0.22% | 44,393,962 |
| 2021-01-19 | 2021-01-15 | 14.772 | 2,641,796 | +284,423 | 0.20% | 39,024,713 |
| 2021-01-18 | 2021-01-14 | 14.594 | 2,357,373 | +9,424 | 0.18% | 34,402,926 |
| 2021-01-15 | 2021-01-13 | 14.721 | 2,347,949 | -9,424 | 0.18% | 34,564,394 |
| 2021-01-14 | 2021-01-12 | 15.052 | 2,357,373 | +11,779 | 0.18% | 35,483,646 |
| 2021-01-13 | 2021-01-11 | 14.670 | 2,345,594 | +282,697 | 0.18% | 34,410,246 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,062,897 | +352,114 | 0.15% | 30,105,415 |
| 2021-01-11 | 2021-01-07 | 13.855 | 1,710,783 | +3,141 | 0.13% | 23,703,161 |
| 2021-01-08 | 2021-01-06 | 14.008 | 1,707,642 | +12,721 | 0.13% | 23,920,594 |
| 2021-01-07 | 2021-01-05 | 13.932 | 1,694,921 | +2,356 | 0.13% | 23,612,895 |
| 2021-01-05 | 2020-12-31 | 13.957 | 1,692,565 | -15,549 | 0.13% | 23,623,180 |
| 2020-12-30 | 2020-12-28 | 13.295 | 1,708,114 | -9,423 | 0.13% | 22,709,094 |
| 2020-12-22 | 2020-12-18 | 13.600 | 1,717,537 | -314 | 0.13% | 23,359,299 |
| 2020-12-21 | 2020-12-17 | 13.575 | 1,717,851 | +4,712 | 0.13% | 23,319,818 |
| 2020-12-17 | 2020-12-15 | 13.371 | 1,713,139 | -943 | 0.13% | 22,906,796 |
| 2020-12-16 | 2020-12-14 | 13.346 | 1,714,082 | -15,705 | 0.13% | 22,875,749 |
| 2020-12-15 | 2020-12-11 | 13.295 | 1,729,787 | +7,382 | 0.13% | 22,997,233 |
| 2020-12-14 | 2020-12-10 | 13.524 | 1,722,405 | -44,290 | 0.13% | 23,293,902 |
| 2020-12-11 | 2020-12-09 | 13.575 | 1,766,695 | -4,083 | 0.13% | 23,982,875 |
| 2020-12-10 | 2020-12-08 | 14.033 | 1,770,778 | -1,885 | 0.13% | 24,850,101 |
| 2020-12-09 | 2020-12-07 | 14.008 | 1,772,663 | +6,283 | 0.13% | 24,831,406 |
| 2020-12-08 | 2020-12-04 | 14.161 | 1,766,380 | +785 | 0.13% | 25,013,322 |
| 2020-12-07 | 2020-12-03 | 14.415 | 1,765,595 | -4,555 | 0.13% | 25,451,886 |
| 2020-12-04 | 2020-12-02 | 14.365 | 1,770,150 | -1,413 | 0.13% | 25,427,380 |
| 2020-12-03 | 2020-12-01 | 14.466 | 1,771,563 | -9,266 | 0.13% | 25,628,158 |
| 2020-12-02 | 2020-11-30 | 13.779 | 1,780,829 | +13,506 | 0.13% | 24,537,592 |
| 2020-11-30 | 2020-11-26 | 14.772 | 1,767,323 | -15,705 | 0.13% | 26,106,964 |
| 2020-11-27 | 2020-11-25 | 14.110 | 1,783,028 | -2,356 | 0.13% | 25,158,247 |
| 2020-11-25 | 2020-11-23 | 14.365 | 1,785,384 | -785 | 0.13% | 25,646,210 |
| 2020-11-24 | 2020-11-20 | 14.110 | 1,786,169 | -5,183 | 0.13% | 25,202,566 |
| 2020-11-23 | 2020-11-19 | 14.237 | 1,791,352 | -12,407 | 0.13% | 25,503,817 |
| 2020-11-19 | 2020-11-17 | 14.390 | 1,803,759 | -785 | 0.13% | 25,956,098 |
| 2020-11-18 | 2020-11-16 | 14.415 | 1,804,544 | -6,754 | 0.14% | 26,013,354 |
| 2020-11-17 | 2020-11-13 | 14.390 | 1,811,298 | -1,570 | 0.14% | 26,064,584 |
| 2020-11-16 | 2020-11-12 | 14.517 | 1,812,868 | +4,397 | 0.14% | 26,318,037 |
| 2020-11-13 | 2020-11-11 | 14.670 | 1,808,471 | +18,061 | 0.14% | 26,530,564 |
| 2020-11-12 | 2020-11-10 | 14.747 | 1,790,410 | -3,926 | 0.13% | 26,402,406 |
| 2020-11-11 | 2020-11-09 | 14.747 | 1,794,336 | +52,142 | 0.13% | 26,460,301 |
| 2020-11-09 | 2020-11-05 | 14.008 | 1,742,194 | -3,455 | 0.13% | 24,404,598 |
| 2020-11-06 | 2020-11-04 | 13.575 | 1,745,649 | -1,257 | 0.13% | 23,697,175 |
| 2020-11-05 | 2020-11-03 | 13.779 | 1,746,906 | -157 | 0.13% | 24,070,175 |
| 2020-11-02 | 2020-10-29 | 12.964 | 1,747,063 | -15,705 | 0.13% | 22,648,466 |
| 2020-10-30 | 2020-10-28 | 12.989 | 1,762,768 | +3,141 | 0.13% | 22,896,958 |
| 2020-10-29 | 2020-10-27 | 12.989 | 1,759,627 | -2,513 | 0.13% | 22,856,159 |
| 2020-10-28 | 2020-10-23 | 13.371 | 1,762,140 | +2,513 | 0.13% | 23,562,001 |
| 2020-10-27 | 2020-10-22 | 13.320 | 1,759,627 | +942 | 0.13% | 23,438,767 |
| 2020-10-22 | 2020-10-20 | 13.295 | 1,758,685 | -1,570 | 0.13% | 23,381,427 |
| 2020-10-20 | 2020-10-16 | 13.269 | 1,760,255 | -3,927 | 0.13% | 23,357,468 |
| 2020-10-16 | 2020-10-14 | 13.448 | 1,764,182 | -1,256 | 0.13% | 23,724,101 |
| 2020-10-15 | 2020-10-12 | 13.117 | 1,765,438 | +9,423 | 0.13% | 23,156,459 |
| 2020-10-09 | 2020-10-07 | 12.913 | 1,756,015 | -25,914 | 0.13% | 22,675,070 |
| 2020-10-08 | 2020-10-06 | 13.015 | 1,781,929 | -5,182 | 0.13% | 23,191,228 |
| 2020-10-07 | 2020-10-05 | 12.964 | 1,787,111 | -55,283 | 0.13% | 23,167,638 |
| 2020-09-30 | 2020-09-28 | 12.582 | 1,842,394 | -9,423 | 0.14% | 23,180,452 |
| 2020-09-29 | 2020-09-25 | 12.225 | 1,851,817 | -6,283 | 0.14% | 22,638,714 |
| 2020-09-28 | 2020-09-24 | 12.060 | 1,858,100 | -5,025 | 0.14% | 22,407,918 |
| 2020-09-25 | 2020-09-23 | 12.416 | 1,863,125 | -1,728 | 0.14% | 23,132,846 |
| 2020-09-23 | 2020-09-21 | 12.454 | 1,864,853 | +3,141 | 0.14% | 23,225,545 |
| 2020-09-21 | 2020-09-17 | 12.352 | 1,861,712 | -7,538 | 0.14% | 22,996,762 |
| 2020-09-18 | 2020-09-16 | 12.403 | 1,869,250 | -157 | 0.14% | 23,185,091 |
| 2020-09-09 | 2020-09-07 | 11.945 | 1,869,407 | -18,847 | 0.14% | 22,330,022 |
| 2020-09-08 | 2020-09-04 | 12.238 | 1,888,254 | -31,882 | 0.14% | 23,108,207 |
| 2020-09-07 | 2020-09-03 | 12.123 | 1,920,136 | -2,356 | 0.14% | 23,278,307 |
| 2020-09-04 | 2020-09-02 | 12.009 | 1,922,492 | +35,180 | 0.14% | 23,086,531 |
| 2020-09-02 | 2020-08-31 | 11.678 | 1,887,312 | -32,196 | 0.14% | 22,039,183 |
| 2020-09-01 | 2020-08-28 | 11.563 | 1,919,508 | +9,424 | 0.14% | 22,195,157 |
| 2020-08-31 | 2020-08-27 | 11.665 | 1,910,084 | -3,141 | 0.14% | 22,280,780 |
| 2020-08-27 | 2020-08-25 | 11.958 | 1,913,225 | -629 | 0.14% | 22,877,791 |
| 2020-08-25 | 2020-08-21 | 11.932 | 1,913,854 | +157 | 0.14% | 22,836,569 |
| 2020-08-24 | 2020-08-20 | 11.932 | 1,913,697 | +786 | 0.14% | 22,834,695 |
| 2020-08-20 | 2020-08-18 | 12.200 | 1,912,911 | +1,570 | 0.14% | 23,336,876 |
| 2020-08-19 | 2020-08-17 | 12.352 | 1,911,341 | +471 | 0.14% | 23,609,803 |
| 2020-08-18 | 2020-08-14 | 12.060 | 1,910,870 | -7,852 | 0.14% | 23,044,303 |
| 2020-08-17 | 2020-08-13 | 12.200 | 1,918,722 | -9,266 | 0.14% | 23,407,769 |
| 2020-08-13 | 2020-08-11 | 11.881 | 1,927,988 | +942 | 0.14% | 22,907,011 |
| 2020-08-12 | 2020-08-10 | 12.021 | 1,927,046 | +785 | 0.14% | 23,165,759 |
| 2020-08-11 | 2020-08-07 | 12.149 | 1,926,261 | -37,064 | 0.14% | 23,401,622 |
| 2020-08-10 | 2020-08-06 | 12.531 | 1,963,325 | +20,574 | 0.15% | 24,601,962 |
| 2020-08-06 | 2020-08-04 | 12.289 | 1,942,751 | +157 | 0.15% | 23,874,094 |
| 2020-08-05 | 2020-08-03 | 12.136 | 1,942,594 | -5,183 | 0.15% | 23,575,309 |
| 2020-08-03 | 2020-07-30 | 11.779 | 1,947,777 | -42,562 | 0.15% | 22,943,698 |
| 2020-07-31 | 2020-07-29 | 11.779 | 1,990,339 | +44,761 | 0.15% | 23,445,054 |
| 2020-07-29 | 2020-07-27 | 11.474 | 1,945,578 | -2,356 | 0.15% | 22,323,171 |
| 2020-07-28 | 2020-07-24 | 11.537 | 1,947,934 | +1,727 | 0.15% | 22,474,233 |
| 2020-07-24 | 2020-07-22 | 11.894 | 1,946,207 | +3,927 | 0.15% | 23,148,260 |
| 2020-07-23 | 2020-07-21 | 12.047 | 1,942,280 | +942 | 0.15% | 23,398,360 |
| 2020-07-21 | 2020-07-17 | 11.346 | 1,941,338 | +5,654 | 0.15% | 22,027,302 |
| 2020-07-17 | 2020-07-15 | 11.920 | 1,935,684 | -1,571 | 0.14% | 23,072,399 |
| 2020-07-16 | 2020-07-14 | 11.907 | 1,937,255 | -2,827 | 0.14% | 23,066,455 |
| 2020-07-15 | 2020-07-13 | 12.442 | 1,940,082 | -233,381 | 0.15% | 24,137,768 |
| 2020-07-14 | 2020-07-10 | 13.269 | 2,173,463 | +17,590 | 0.16% | 28,840,476 |
| 2020-07-13 | 2020-07-09 | 13.702 | 2,155,873 | -5,497 | 0.16% | 29,540,504 |
| 2020-07-10 | 2020-07-08 | 13.422 | 2,161,370 | +149,986 | 0.16% | 29,010,298 |
| 2020-07-09 | 2020-07-07 | 12.620 | 2,011,384 | +3,612 | 0.15% | 25,383,476 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,007,772 | -30,468 | 0.15% | 27,255,494 |
| 2020-07-07 | 2020-07-03 | 11.856 | 2,038,240 | +32,981 | 0.15% | 24,165,036 |
| 2020-07-06 | 2020-07-02 | 11.474 | 2,005,259 | -10,365 | 0.15% | 23,007,939 |
| 2020-07-03 | 2020-06-30 | 10.570 | 2,015,624 | -2,513 | 0.15% | 21,304,437 |
| 2020-07-02 | 2020-06-29 | 10.519 | 2,018,137 | -21,988 | 0.15% | 21,228,199 |
| 2020-06-26 | 2020-06-23 | 10.913 | 2,040,125 | -5,811 | 0.15% | 22,264,864 |
| 2020-06-24 | 2020-06-22 | 10.863 | 2,045,936 | -13,349 | 0.15% | 22,224,067 |
| 2020-06-23 | 2020-06-19 | 11.677 | 2,059,285 | +31,411 | 0.15% | 24,045,684 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,027,874 | +73,296 | 0.15% | 23,165,909 |
| 2020-06-18 | 2020-06-16 | 11.078 | 1,954,578 | +18,777 | 0.15% | 21,651,970 |
| 2020-06-17 | 2020-06-15 | 10.958 | 1,935,801 | +3,755 | 0.15% | 21,212,001 |
| 2020-06-11 | 2020-06-09 | 11.370 | 1,932,046 | -91,029 | 0.15% | 21,968,298 |
| 2020-06-09 | 2020-06-05 | 11.104 | 2,023,075 | +24,034 | 0.16% | 22,464,622 |
| 2020-06-05 | 2020-06-03 | 10.865 | 1,999,041 | -32,146 | 0.16% | 21,718,656 |
| 2020-06-04 | 2020-06-02 | 10.825 | 2,031,187 | -3,004 | 0.16% | 21,986,775 |
| 2020-06-03 | 2020-06-01 | 10.798 | 2,034,191 | -15,021 | 0.16% | 21,965,125 |
| 2020-06-02 | 2020-05-29 | 10.505 | 2,049,212 | +37,553 | 0.16% | 21,527,073 |
| 2020-06-01 | 2020-05-28 | 10.465 | 2,011,659 | +15,021 | 0.16% | 21,052,225 |
| 2020-05-29 | 2020-05-27 | 10.785 | 1,996,638 | +30,043 | 0.16% | 21,533,045 |
| 2020-05-28 | 2020-05-26 | 10.745 | 1,966,595 | -24,785 | 0.15% | 21,130,489 |
| 2020-05-27 | 2020-05-25 | 10.438 | 1,991,380 | +22,532 | 0.16% | 20,786,975 |
| 2020-05-26 | 2020-05-22 | 10.452 | 1,968,848 | +20,279 | 0.15% | 20,577,989 |
| 2020-05-25 | 2020-05-21 | 10.878 | 1,948,569 | +9,764 | 0.15% | 21,196,245 |
| 2020-05-14 | 2020-05-12 | 11.011 | 1,938,805 | +32,296 | 0.15% | 21,348,174 |
| 2020-05-13 | 2020-05-11 | 10.958 | 1,906,509 | -1,653 | 0.15% | 20,891,027 |
| 2020-05-12 | 2020-05-08 | 10.971 | 1,908,162 | -7,511 | 0.15% | 20,934,546 |
| 2020-05-08 | 2020-05-06 | 10.745 | 1,915,673 | +8,412 | 0.15% | 20,583,347 |
| 2020-05-07 | 2020-05-05 | 10.678 | 1,907,261 | +15,022 | 0.15% | 20,365,993 |
| 2020-05-06 | 2020-05-04 | 10.758 | 1,892,239 | +3,004 | 0.15% | 20,356,750 |
| 2020-05-05 | 2020-04-29 | 11.277 | 1,889,235 | -1,502 | 0.15% | 21,305,439 |
| 2020-04-27 | 2020-04-23 | 10.798 | 1,890,737 | -150 | 0.15% | 20,416,113 |
| 2020-04-17 | 2020-04-15 | 11.291 | 1,890,887 | +9,764 | 0.15% | 21,349,245 |
| 2020-04-15 | 2020-04-09 | 11.517 | 1,881,123 | +3,004 | 0.15% | 21,664,785 |
| 2020-04-09 | 2020-04-07 | 11.743 | 1,878,119 | +15,021 | 0.15% | 22,055,290 |
| 2020-04-06 | 2020-04-02 | 11.384 | 1,863,098 | -5,257 | 0.15% | 21,209,132 |
| 2020-04-03 | 2020-04-01 | 10.931 | 1,868,355 | -7,511 | 0.15% | 20,423,193 |
| 2020-04-01 | 2020-03-30 | 10.904 | 1,875,866 | +3,755 | 0.15% | 20,455,345 |
| 2020-03-30 | 2020-03-26 | 11.064 | 1,872,111 | -11,266 | 0.15% | 20,713,510 |
| 2020-03-27 | 2020-03-25 | 10.971 | 1,883,377 | -4,806 | 0.15% | 20,662,628 |
| 2020-03-26 | 2020-03-24 | 10.572 | 1,888,183 | -25,537 | 0.15% | 19,961,155 |
| 2020-03-25 | 2020-03-23 | 10.119 | 1,913,720 | +29,292 | 0.15% | 19,364,803 |
| 2020-03-24 | 2020-03-20 | 10.585 | 1,884,428 | -7,511 | 0.15% | 19,946,549 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,891,939 | +7,511 | 0.15% | 19,396,302 |
| 2020-03-18 | 2020-03-16 | 11.397 | 1,884,428 | -24,485 | 0.15% | 21,477,039 |
| 2020-03-17 | 2020-03-13 | 11.730 | 1,908,913 | -132,188 | 0.15% | 22,391,497 |
| 2020-03-13 | 2020-03-11 | 12.396 | 2,041,101 | -450 | 0.16% | 25,300,859 |
| 2020-03-12 | 2020-03-10 | 12.449 | 2,041,551 | +3,004 | 0.16% | 25,415,165 |
| 2020-03-09 | 2020-03-05 | 13.234 | 2,038,547 | -8,112 | 0.16% | 26,979,146 |
| 2020-03-06 | 2020-03-04 | 12.755 | 2,046,659 | -1,201 | 0.16% | 26,105,504 |
| 2020-03-05 | 2020-03-03 | 12.662 | 2,047,860 | +6,158 | 0.16% | 25,929,961 |
| 2020-03-04 | 2020-03-02 | 12.808 | 2,041,702 | +59,936 | 0.16% | 26,151,013 |
| 2020-03-03 | 2020-02-28 | 12.409 | 1,981,766 | +12,017 | 0.16% | 24,591,746 |
| 2020-03-02 | 2020-02-27 | 12.995 | 1,969,749 | +7,510 | 0.15% | 25,596,571 |
| 2020-02-28 | 2020-02-26 | 12.942 | 1,962,239 | -1,952 | 0.15% | 25,394,476 |
| 2020-02-27 | 2020-02-25 | 13.101 | 1,964,191 | -601 | 0.15% | 25,733,562 |
| 2020-02-25 | 2020-02-21 | 13.301 | 1,964,792 | -65,343 | 0.15% | 26,133,836 |
| 2020-02-24 | 2020-02-20 | 13.448 | 2,030,135 | -6,760 | 0.16% | 27,300,298 |
| 2020-02-21 | 2020-02-19 | 13.155 | 2,036,895 | -7,510 | 0.16% | 26,794,563 |
| 2020-02-20 | 2020-02-18 | 12.742 | 2,044,405 | -35,301 | 0.16% | 26,049,534 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,079,706 | -150,213 | 0.16% | 26,443,955 |
| 2020-02-17 | 2020-02-13 | 12.143 | 2,229,919 | +4,506 | 0.17% | 27,077,279 |
| 2020-02-14 | 2020-02-12 | 12.289 | 2,225,413 | +751 | 0.17% | 27,348,494 |
| 2020-02-11 | 2020-02-07 | 12.249 | 2,224,662 | -9,313 | 0.17% | 27,250,404 |
| 2020-02-10 | 2020-02-06 | 12.209 | 2,233,975 | +601 | 0.17% | 27,275,249 |
| 2020-02-07 | 2020-02-05 | 11.943 | 2,233,374 | -157,724 | 0.17% | 26,673,192 |
| 2020-02-06 | 2020-02-04 | 11.876 | 2,391,098 | -4,507 | 0.19% | 28,397,710 |
| 2020-02-05 | 2020-02-03 | 11.437 | 2,395,605 | -82,767 | 0.19% | 27,398,669 |
| 2020-02-04 | 2020-01-31 | 11.437 | 2,478,372 | +2,704 | 0.19% | 28,345,280 |
| 2020-02-03 | 2020-01-30 | 11.384 | 2,475,668 | +9,313 | 0.19% | 28,182,506 |
| 2020-01-31 | 2020-01-29 | 11.783 | 2,466,355 | -1,502 | 0.19% | 29,061,628 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,467,857 | +26,137 | 0.19% | 31,182,239 |
| 2020-01-29 | 2020-01-22 | 13.314 | 2,441,720 | -18,176 | 0.19% | 32,509,998 |
| 2020-01-23 | 2020-01-21 | 13.061 | 2,459,896 | -13,519 | 0.19% | 32,129,713 |
| 2020-01-22 | 2020-01-20 | 13.634 | 2,473,415 | -751 | 0.19% | 33,722,366 |
| 2020-01-21 | 2020-01-17 | 13.607 | 2,474,166 | -28,541 | 0.19% | 33,666,721 |
| 2020-01-20 | 2020-01-16 | 13.288 | 2,502,707 | +22,532 | 0.20% | 33,255,359 |
| 2020-01-17 | 2020-01-15 | 13.474 | 2,480,175 | -2,704 | 0.19% | 33,418,267 |
| 2020-01-16 | 2020-01-14 | 13.581 | 2,482,879 | -1,652 | 0.19% | 33,719,165 |
| 2020-01-14 | 2020-01-10 | 13.501 | 2,484,531 | +65,794 | 0.19% | 33,543,120 |
| 2020-01-13 | 2020-01-09 | 13.234 | 2,418,737 | +2,103 | 0.19% | 32,010,770 |
| 2020-01-10 | 2020-01-08 | 12.928 | 2,416,634 | -33,498 | 0.19% | 31,242,890 |
| 2020-01-09 | 2020-01-07 | 13.234 | 2,450,132 | -11,266 | 0.19% | 32,426,267 |
| 2020-01-08 | 2020-01-06 | 13.155 | 2,461,398 | -173,497 | 0.19% | 32,378,735 |
| 2020-01-07 | 2020-01-03 | 13.075 | 2,634,895 | -8,712 | 0.21% | 34,450,528 |
| 2020-01-06 | 2020-01-02 | 13.128 | 2,643,607 | -25,536 | 0.21% | 34,705,227 |
| 2020-01-03 | 2019-12-31 | 12.635 | 2,669,143 | -52,875 | 0.21% | 33,725,558 |
| 2020-01-02 | 2019-12-27 | 12.209 | 2,722,018 | +4,055 | 0.21% | 33,233,908 |
| 2019-12-30 | 2019-12-24 | 12.183 | 2,717,963 | -85,471 | 0.21% | 33,112,024 |
| 2019-12-27 | 2019-12-20 | 12.409 | 2,803,434 | -10,365 | 0.22% | 34,787,830 |
| 2019-12-23 | 2019-12-19 | 12.489 | 2,813,799 | +20,279 | 0.22% | 35,141,233 |
| 2019-12-20 | 2019-12-18 | 12.609 | 2,793,520 | +5,257 | 0.22% | 35,222,717 |
| 2019-12-19 | 2019-12-17 | 12.622 | 2,788,263 | -27,188 | 0.22% | 35,193,557 |
| 2019-12-18 | 2019-12-16 | 12.076 | 2,815,451 | +4,656 | 0.22% | 33,999,799 |
| 2019-12-17 | 2019-12-13 | 11.983 | 2,810,795 | -2,103 | 0.22% | 33,681,604 |
| 2019-12-16 | 2019-12-12 | 11.570 | 2,812,898 | +7,511 | 0.22% | 32,545,792 |
| 2019-12-12 | 2019-12-10 | 11.464 | 2,805,387 | -21,931 | 0.22% | 32,160,072 |
| 2019-12-11 | 2019-12-09 | 11.437 | 2,827,318 | +7,511 | 0.22% | 32,336,195 |
| 2019-12-10 | 2019-12-06 | 11.331 | 2,819,807 | +8,261 | 0.22% | 31,949,939 |
| 2019-12-05 | 2019-12-03 | 11.184 | 2,811,546 | -12,017 | 0.22% | 31,444,563 |
| 2019-12-04 | 2019-12-02 | 11.131 | 2,823,563 | +4,507 | 0.22% | 31,428,586 |
| 2019-12-03 | 2019-11-29 | 11.157 | 2,819,056 | +7,510 | 0.22% | 31,453,488 |
| 2019-11-28 | 2019-11-26 | 11.264 | 2,811,546 | -10,515 | 0.22% | 31,669,167 |
| 2019-11-27 | 2019-11-25 | 11.211 | 2,822,061 | -300 | 0.22% | 31,637,312 |
| 2019-11-26 | 2019-11-22 | 11.171 | 2,822,361 | +2,103 | 0.22% | 31,527,941 |
| 2019-11-20 | 2019-11-18 | 11.184 | 2,820,258 | +10,365 | 0.22% | 31,541,999 |
| 2019-11-18 | 2019-11-14 | 11.078 | 2,809,893 | -6,760 | 0.22% | 31,126,780 |
| 2019-11-13 | 2019-11-11 | 11.304 | 2,816,653 | -8,562 | 0.22% | 31,839,198 |
| 2019-11-12 | 2019-11-08 | 11.650 | 2,825,215 | -4,507 | 0.22% | 32,913,998 |
| 2019-11-11 | 2019-11-07 | 11.757 | 2,829,722 | +3,005 | 0.22% | 33,267,913 |
| 2019-11-08 | 2019-11-06 | 11.637 | 2,826,717 | +6,008 | 0.22% | 32,893,861 |
| 2019-11-07 | 2019-11-05 | 11.890 | 2,820,709 | +1,502 | 0.22% | 33,537,511 |
| 2019-11-06 | 2019-11-04 | 11.397 | 2,819,207 | +21,932 | 0.22% | 32,130,821 |
| 2019-11-05 | 2019-11-01 | 11.527 | 2,797,275 | -18,927 | 0.22% | 32,245,140 |
| 2019-11-04 | 2019-10-31 | 11.199 | 2,816,202 | +110,666 | 0.22% | 31,539,095 |
| 2019-11-01 | 2019-10-30 | 11.445 | 2,705,536 | +4,681 | 0.22% | 30,965,657 |
| 2019-10-31 | 2019-10-29 | 11.596 | 2,700,855 | +15,357 | 0.22% | 31,318,334 |
| 2019-10-28 | 2019-10-24 | 11.486 | 2,685,498 | +2,194 | 0.22% | 30,846,482 |
| 2019-10-25 | 2019-10-23 | 11.582 | 2,683,304 | -82,052 | 0.22% | 31,078,125 |
| 2019-10-23 | 2019-10-21 | 11.473 | 2,765,356 | -4,973 | 0.22% | 31,725,943 |
| 2019-10-16 | 2019-10-14 | 11.814 | 2,770,329 | +168,200 | 0.22% | 32,730,046 |
| 2019-10-15 | 2019-10-11 | 11.773 | 2,602,129 | -23,402 | 0.21% | 30,636,102 |
| 2019-10-14 | 2019-10-10 | 11.555 | 2,625,531 | -3,656 | 0.21% | 30,337,192 |
| 2019-10-10 | 2019-10-08 | 11.268 | 2,629,187 | -3,657 | 0.21% | 29,624,444 |
| 2019-10-09 | 2019-10-04 | 11.240 | 2,632,844 | +2,194 | 0.21% | 29,593,646 |
| 2019-09-30 | 2019-09-26 | 11.172 | 2,630,650 | +8,776 | 0.21% | 29,389,125 |
| 2019-09-26 | 2019-09-24 | 11.486 | 2,621,874 | -18,722 | 0.21% | 30,115,677 |
| 2019-09-23 | 2019-09-19 | 11.732 | 2,640,596 | +21,647 | 0.21% | 30,980,668 |
| 2019-09-19 | 2019-09-17 | 11.814 | 2,618,949 | -1,463 | 0.21% | 30,941,567 |
| 2019-09-16 | 2019-09-12 | 12.143 | 2,620,412 | +77,811 | 0.21% | 31,818,820 |
| 2019-09-13 | 2019-09-11 | 12.334 | 2,542,601 | -5,850 | 0.20% | 31,360,738 |
| 2019-09-12 | 2019-09-10 | 12.088 | 2,548,451 | +1,170 | 0.20% | 30,805,629 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,547,281 | -22,817 | 0.20% | 30,965,646 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,570,098 | +5,851 | 0.21% | 29,766,969 |
| 2019-09-05 | 2019-09-03 | 10.967 | 2,564,247 | -36,566 | 0.21% | 28,121,323 |
| 2019-09-04 | 2019-09-02 | 11.281 | 2,600,813 | -2,194 | 0.21% | 29,340,303 |
| 2019-09-03 | 2019-08-30 | 11.008 | 2,603,007 | +36,127 | 0.21% | 28,653,174 |
| 2019-09-02 | 2019-08-29 | 10.639 | 2,566,880 | -2,925 | 0.21% | 27,307,798 |
| 2019-08-30 | 2019-08-28 | 10.775 | 2,569,805 | -10,239 | 0.21% | 27,690,316 |
| 2019-08-29 | 2019-08-27 | 10.830 | 2,580,044 | -4,387 | 0.21% | 27,941,764 |
| 2019-08-28 | 2019-08-26 | 10.611 | 2,584,431 | -53,678 | 0.21% | 27,423,835 |
| 2019-08-19 | 2019-08-15 | 10.256 | 2,638,109 | +52,946 | 0.21% | 27,055,498 |
| 2019-08-15 | 2019-08-13 | 10.242 | 2,585,163 | -10,238 | 0.21% | 26,477,152 |
| 2019-08-14 | 2019-08-12 | 10.556 | 2,595,401 | -9,507 | 0.21% | 27,398,280 |
| 2019-08-13 | 2019-08-09 | 10.502 | 2,604,908 | -36,565 | 0.21% | 27,356,160 |
| 2019-08-12 | 2019-08-08 | 10.611 | 2,641,473 | -21,939 | 0.21% | 28,029,117 |
| 2019-08-09 | 2019-08-07 | 10.461 | 2,663,412 | +4,387 | 0.21% | 27,861,296 |
| 2019-08-08 | 2019-08-06 | 10.584 | 2,659,025 | +5,120 | 0.21% | 28,142,645 |
| 2019-08-07 | 2019-08-05 | 11.090 | 2,653,905 | +39,490 | 0.21% | 29,431,185 |
| 2019-08-06 | 2019-08-02 | 11.432 | 2,614,415 | +9,507 | 0.21% | 29,887,000 |
| 2019-08-05 | 2019-08-01 | 12.033 | 2,604,908 | -3,071 | 0.21% | 31,345,600 |
| 2019-07-30 | 2019-07-26 | 12.608 | 2,607,979 | -4,388 | 0.21% | 32,880,358 |
| 2019-07-25 | 2019-07-23 | 12.594 | 2,612,367 | +7,313 | 0.21% | 32,899,958 |
| 2019-07-24 | 2019-07-22 | 12.608 | 2,605,054 | -3,657 | 0.21% | 32,843,481 |
| 2019-07-23 | 2019-07-19 | 13.127 | 2,608,711 | -5,850 | 0.21% | 34,245,123 |
| 2019-07-19 | 2019-07-17 | 12.485 | 2,614,561 | -1,463 | 0.21% | 32,641,573 |
| 2019-07-17 | 2019-07-15 | 12.539 | 2,616,024 | -2,779 | 0.21% | 32,802,926 |
| 2019-07-15 | 2019-07-11 | 12.553 | 2,618,803 | +7,313 | 0.21% | 32,873,583 |
| 2019-07-12 | 2019-07-10 | 12.375 | 2,611,490 | +3,657 | 0.21% | 32,317,553 |
| 2019-07-11 | 2019-07-09 | 12.389 | 2,607,833 | +7,313 | 0.21% | 32,307,957 |
| 2019-07-10 | 2019-07-08 | 12.307 | 2,600,520 | -67,280 | 0.21% | 32,003,998 |
| 2019-07-08 | 2019-07-04 | 12.621 | 2,667,800 | -732 | 0.21% | 33,671,037 |
| 2019-07-04 | 2019-07-02 | 12.908 | 2,668,532 | -2,047 | 0.21% | 34,446,566 |
| 2019-07-02 | 2019-06-27 | 12.908 | 2,670,579 | +585 | 0.21% | 34,472,990 |
| 2019-06-27 | 2019-06-25 | 12.444 | 2,669,994 | -5,851 | 0.21% | 33,224,098 |
| 2019-06-25 | 2019-06-21 | 12.662 | 2,675,845 | -2,193 | 0.22% | 33,882,345 |
| 2019-06-24 | 2019-06-20 | 12.826 | 2,678,038 | -18,283 | 0.22% | 34,349,554 |
| 2019-06-21 | 2019-06-19 | 12.361 | 2,696,321 | -36,565 | 0.22% | 33,330,479 |
| 2019-06-20 | 2019-06-18 | 11.883 | 2,732,886 | -29,253 | 0.22% | 32,474,526 |
| 2019-06-19 | 2019-06-17 | 11.678 | 2,762,139 | +9,361 | 0.22% | 32,255,585 |
| 2019-06-18 | 2019-06-14 | 11.965 | 2,752,778 | +5,119 | 0.22% | 32,936,752 |
| 2019-06-13 | 2019-06-11 | 12.512 | 2,747,659 | +20,623 | 0.22% | 34,378,384 |
| 2019-06-12 | 2019-06-10 | 12.156 | 2,727,036 | -14,626 | 0.22% | 33,150,811 |
| 2019-06-11 | 2019-06-06 | 11.924 | 2,741,662 | -14,626 | 0.22% | 32,691,280 |
| 2019-06-10 | 2019-06-05 | 11.965 | 2,756,288 | -28,667 | 0.22% | 32,978,749 |
| 2019-06-06 | 2019-06-04 | 11.938 | 2,784,955 | -2,633 | 0.22% | 33,245,583 |
| 2019-05-31 | 2019-05-29 | 12.143 | 2,787,588 | -70,205 | 0.22% | 33,848,785 |
| 2019-05-30 | 2019-05-28 | 12.348 | 2,857,793 | +111,158 | 0.23% | 35,287,431 |
| 2019-05-28 | 2019-05-24 | 12.293 | 2,746,635 | -3,656 | 0.22% | 33,764,643 |
| 2019-05-27 | 2019-05-23 | 12.197 | 2,750,291 | -4,242 | 0.22% | 33,546,331 |
| 2019-05-24 | 2019-05-22 | 12.635 | 2,754,533 | +10,970 | 0.22% | 34,803,384 |
| 2019-05-23 | 2019-05-21 | 12.785 | 2,743,563 | -8,045 | 0.22% | 35,077,455 |
| 2019-05-22 | 2019-05-20 | 12.758 | 2,751,608 | +6,582 | 0.22% | 35,105,061 |
| 2019-05-21 | 2019-05-17 | 12.990 | 2,745,026 | -7,313 | 0.22% | 35,659,200 |
| 2019-05-17 | 2019-05-15 | 13.209 | 2,752,339 | +14,626 | 0.22% | 36,356,375 |
| 2019-05-16 | 2019-05-14 | 13.237 | 2,737,713 | -14,626 | 0.22% | 36,238,048 |
| 2019-05-15 | 2019-05-10 | 13.264 | 2,752,339 | +80,443 | 0.22% | 36,506,919 |
| 2019-05-14 | 2019-05-09 | 12.949 | 2,671,896 | +25,742 | 0.21% | 34,599,598 |
| 2019-05-10 | 2019-05-08 | 13.250 | 2,646,154 | -9,214 | 0.21% | 35,062,301 |
| 2019-05-09 | 2019-05-07 | 13.619 | 2,655,368 | +6,582 | 0.21% | 36,164,760 |
| 2019-05-08 | 2019-05-06 | 13.387 | 2,648,786 | -19,014 | 0.21% | 35,459,376 |
| 2019-05-07 | 2019-05-03 | 14.495 | 2,667,800 | +7,313 | 0.21% | 38,668,797 |
| 2019-05-06 | 2019-05-02 | 14.604 | 2,660,487 | +3,656 | 0.21% | 38,853,838 |
| 2019-05-03 | 2019-04-30 | 14.495 | 2,656,831 | +25,450 | 0.21% | 38,509,805 |
| 2019-04-30 | 2019-04-26 | 14.905 | 2,631,381 | -146 | 0.21% | 39,220,376 |
| 2019-04-29 | 2019-04-25 | 14.932 | 2,631,527 | +11,700 | 0.21% | 39,294,521 |
| 2019-04-25 | 2019-04-23 | 15.233 | 2,619,827 | -438 | 0.21% | 39,907,942 |
| 2019-04-24 | 2019-04-18 | 15.452 | 2,620,265 | +10,238 | 0.21% | 40,487,894 |
| 2019-04-23 | 2019-04-17 | 15.698 | 2,610,027 | +3,656 | 0.21% | 40,972,118 |
| 2019-04-18 | 2019-04-16 | 15.643 | 2,606,371 | +8,191 | 0.21% | 40,772,166 |
| 2019-04-17 | 2019-04-15 | 15.370 | 2,598,180 | +16,381 | 0.21% | 39,933,472 |
| 2019-04-16 | 2019-04-12 | 15.178 | 2,581,799 | -8,337 | 0.21% | 39,187,444 |
| 2019-04-15 | 2019-04-11 | 14.741 | 2,590,136 | +9,215 | 0.21% | 38,180,609 |
| 2019-04-12 | 2019-04-10 | 15.178 | 2,580,921 | -47,974 | 0.21% | 39,174,117 |
| 2019-04-11 | 2019-04-09 | 15.725 | 2,628,895 | +29,252 | 0.21% | 41,340,203 |
| 2019-04-10 | 2019-04-08 | 15.917 | 2,599,643 | +14,041 | 0.21% | 41,377,878 |
| 2019-04-09 | 2019-04-04 | 16.053 | 2,585,602 | +2,194 | 0.21% | 41,507,951 |
| 2019-04-08 | 2019-04-03 | 16.163 | 2,583,408 | +43,440 | 0.21% | 41,755,338 |
| 2019-04-04 | 2019-04-02 | 15.671 | 2,539,968 | +71,668 | 0.20% | 39,802,870 |
| 2019-04-03 | 2019-04-01 | 15.835 | 2,468,300 | +18,282 | 0.20% | 39,084,812 |
| 2019-04-02 | 2019-03-29 | 15.424 | 2,450,018 | -1,901 | 0.20% | 37,790,262 |
| 2019-04-01 | 2019-03-28 | 14.932 | 2,451,919 | +11,847 | 0.20% | 36,612,576 |
| 2019-03-29 | 2019-03-27 | 14.987 | 2,440,072 | -15,065 | 0.20% | 36,569,138 |
| 2019-03-28 | 2019-03-26 | 15.452 | 2,455,137 | +79,712 | 0.20% | 37,936,364 |
| 2019-03-27 | 2019-03-25 | 15.753 | 2,375,425 | -1,462 | 0.19% | 37,419,271 |
| 2019-03-26 | 2019-03-22 | 16.518 | 2,376,887 | -16,089 | 0.19% | 39,262,414 |
| 2019-03-25 | 2019-03-21 | 16.546 | 2,392,976 | +731 | 0.19% | 39,593,623 |
| 2019-03-22 | 2019-03-20 | 16.546 | 2,392,245 | +5,851 | 0.19% | 39,581,528 |
| 2019-03-21 | 2019-03-19 | 16.874 | 2,386,394 | +2,925 | 0.19% | 40,267,886 |
| 2019-03-20 | 2019-03-18 | 16.956 | 2,383,469 | +16,089 | 0.19% | 40,414,082 |
| 2019-03-19 | 2019-03-15 | 16.737 | 2,367,380 | -16,089 | 0.19% | 39,623,325 |
| 2019-03-18 | 2019-03-14 | 16.710 | 2,383,469 | +8,044 | 0.19% | 39,827,426 |
| 2019-03-15 | 2019-03-13 | 16.901 | 2,375,425 | +3,072 | 0.19% | 40,147,760 |
| 2019-03-14 | 2019-03-12 | 17.366 | 2,372,353 | +22,670 | 0.19% | 41,198,799 |
| 2019-03-13 | 2019-03-11 | 17.202 | 2,349,683 | -20,476 | 0.19% | 40,419,547 |
| 2019-03-12 | 2019-03-08 | 16.792 | 2,370,159 | +29,983 | 0.19% | 39,799,478 |
| 2019-03-11 | 2019-03-07 | 17.776 | 2,340,176 | +52,654 | 0.19% | 41,600,007 |
| 2019-03-08 | 2019-03-06 | 18.214 | 2,287,522 | +27,059 | 0.18% | 41,664,966 |
| 2019-03-07 | 2019-03-05 | 18.323 | 2,260,463 | +89,511 | 0.18% | 41,419,393 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,170,952 | -22,816 | 0.17% | 40,551,082 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,193,768 | -13,164 | 0.18% | 41,517,225 |
| 2019-03-04 | 2019-02-28 | 18.105 | 2,206,932 | -6,289 | 0.18% | 39,955,674 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,213,221 | +33,201 | 0.18% | 40,735,342 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,180,020 | -17,405 | 0.18% | 41,078,183 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,197,425 | +105,015 | 0.18% | 42,127,298 |
| 2019-02-26 | 2019-02-22 | 17.694 | 2,092,410 | -128,709 | 0.17% | 37,023,936 |
| 2019-02-25 | 2019-02-21 | 16.409 | 2,221,119 | -186,775 | 0.18% | 36,446,397 |
| 2019-02-22 | 2019-02-20 | 16.683 | 2,407,894 | +2,047 | 0.19% | 40,169,712 |
| 2019-02-21 | 2019-02-19 | 16.628 | 2,405,847 | -585 | 0.19% | 40,003,971 |
| 2019-02-20 | 2019-02-18 | 16.136 | 2,406,432 | +24,426 | 0.19% | 38,829,082 |
| 2019-02-19 | 2019-02-15 | 15.233 | 2,382,006 | +1,316 | 0.19% | 36,285,204 |
| 2019-02-18 | 2019-02-14 | 15.944 | 2,380,690 | +9,507 | 0.19% | 37,957,965 |
| 2019-02-15 | 2019-02-13 | 16.409 | 2,371,183 | -13,017 | 0.19% | 38,908,801 |
| 2019-02-14 | 2019-02-12 | 15.944 | 2,384,200 | +731 | 0.19% | 38,013,929 |
| 2019-02-13 | 2019-02-11 | 15.835 | 2,383,469 | -3,218 | 0.19% | 37,741,538 |
| 2019-02-11 | 2019-02-04 | 15.889 | 2,386,687 | +142,751 | 0.19% | 37,923,038 |
| 2019-02-01 | 2019-01-30 | 15.014 | 2,243,936 | -1,463 | 0.18% | 33,691,033 |
| 2019-01-31 | 2019-01-29 | 15.124 | 2,245,399 | +5,266 | 0.18% | 33,958,631 |
| 2019-01-30 | 2019-01-28 | 15.315 | 2,240,133 | +1,462 | 0.18% | 34,307,838 |
| 2019-01-24 | 2019-01-22 | 15.479 | 2,238,671 | +14,627 | 0.18% | 34,652,792 |
| 2019-01-22 | 2019-01-18 | 15.862 | 2,224,044 | -40,953 | 0.18% | 35,277,913 |
| 2019-01-21 | 2019-01-17 | 15.671 | 2,264,997 | -2,633 | 0.18% | 35,493,904 |
| 2019-01-18 | 2019-01-16 | 15.807 | 2,267,630 | -11,701 | 0.18% | 35,845,245 |
| 2019-01-15 | 2019-01-11 | 15.233 | 2,279,331 | -1,463 | 0.18% | 34,721,151 |
| 2019-01-11 | 2019-01-09 | 15.042 | 2,280,794 | +1,463 | 0.18% | 34,306,805 |
| 2019-01-10 | 2019-01-08 | 14.823 | 2,279,331 | +11,701 | 0.18% | 33,786,111 |
| 2019-01-09 | 2019-01-07 | 14.878 | 2,267,630 | -8,045 | 0.18% | 33,736,701 |
| 2019-01-08 | 2019-01-04 | 14.768 | 2,275,675 | +29,253 | 0.18% | 33,607,447 |
| 2019-01-04 | 2019-01-02 | 13.975 | 2,246,422 | -1,024 | 0.18% | 31,393,791 |
| 2018-12-27 | 2018-12-20 | 14.713 | 2,247,446 | +6,728 | 0.18% | 33,067,629 |
| 2018-12-21 | 2018-12-19 | 15.151 | 2,240,718 | -10,970 | 0.18% | 33,949,117 |
| 2018-12-18 | 2018-12-14 | 15.589 | 2,251,688 | +68,158 | 0.18% | 35,100,604 |
| 2018-12-11 | 2018-12-07 | 15.534 | 2,183,530 | +57,773 | 0.18% | 33,918,686 |
| 2018-12-07 | 2018-12-05 | 16.491 | 2,125,757 | -1,463 | 0.17% | 35,056,007 |
| 2018-12-06 | 2018-12-04 | 16.792 | 2,127,220 | -2,340 | 0.17% | 35,720,070 |
| 2018-12-05 | 2018-12-03 | 16.546 | 2,129,560 | -731 | 0.17% | 35,235,203 |
| 2018-11-29 | 2018-11-27 | 15.671 | 2,130,291 | -7,313 | 0.17% | 33,382,978 |
| 2018-11-26 | 2018-11-22 | 15.862 | 2,137,604 | -7,313 | 0.17% | 33,906,797 |
| 2018-11-21 | 2018-11-19 | 16.382 | 2,144,917 | -146 | 0.17% | 35,137,336 |
| 2018-11-20 | 2018-11-16 | 16.327 | 2,145,063 | -1,463 | 0.17% | 35,022,400 |
| 2018-11-19 | 2018-11-15 | 16.053 | 2,146,526 | -2,194 | 0.17% | 34,459,246 |
| 2018-11-16 | 2018-11-14 | 15.507 | 2,148,720 | -2,925 | 0.17% | 33,319,188 |
| 2018-11-14 | 2018-11-12 | 15.288 | 2,151,645 | -7,313 | 0.17% | 32,893,792 |
| 2018-11-09 | 2018-11-07 | 15.151 | 2,158,958 | -3,657 | 0.17% | 32,710,372 |
| 2018-11-08 | 2018-11-06 | 15.260 | 2,162,615 | -12,432 | 0.17% | 33,002,355 |
| 2018-11-07 | 2018-11-05 | 15.178 | 2,175,047 | -8,044 | 0.17% | 33,013,620 |
| 2018-11-06 | 2018-11-02 | 15.452 | 2,183,091 | -7,313 | 0.18% | 33,732,755 |
| 2018-11-05 | 2018-11-01 | 14.577 | 2,190,404 | -8,191 | 0.18% | 31,928,826 |
| 2018-11-01 | 2018-10-30 | 13.578 | 2,198,595 | +26,034 | 0.18% | 29,853,552 |
| 2018-10-31 | 2018-10-29 | 13.223 | 2,172,561 | -14,626 | 0.17% | 28,727,642 |
| 2018-10-30 | 2018-10-26 | 12.867 | 2,187,187 | -4,973 | 0.18% | 28,143,433 |
| 2018-10-29 | 2018-10-25 | 13.073 | 2,192,160 | -1,462 | 0.18% | 28,657,062 |
| 2018-10-26 | 2018-10-24 | 12.690 | 2,193,622 | -10,823 | 0.18% | 27,836,286 |
| 2018-10-25 | 2018-10-23 | 12.553 | 2,204,445 | +3,364 | 0.18% | 27,672,186 |
| 2018-10-24 | 2018-10-22 | 13.073 | 2,201,081 | -7,752 | 0.18% | 28,773,682 |
| 2018-10-23 | 2018-10-19 | 11.979 | 2,208,833 | +3,510 | 0.18% | 26,458,701 |
| 2018-10-19 | 2018-10-16 | 12.170 | 2,205,323 | +21,939 | 0.18% | 26,838,840 |
| 2018-10-18 | 2018-10-15 | 12.252 | 2,183,384 | +731 | 0.18% | 26,750,978 |
| 2018-10-16 | 2018-10-12 | 12.375 | 2,182,653 | -4,972 | 0.18% | 27,010,635 |
| 2018-10-15 | 2018-10-11 | 12.252 | 2,187,625 | +19,306 | 0.18% | 26,802,939 |
| 2018-10-09 | 2018-10-05 | 12.963 | 2,168,319 | +18,283 | 0.17% | 28,108,200 |
| 2018-10-08 | 2018-10-04 | 12.990 | 2,150,036 | +7,313 | 0.17% | 27,929,995 |
| 2018-10-04 | 2018-10-02 | 13.428 | 2,142,723 | -732 | 0.17% | 28,772,596 |
| 2018-10-02 | 2018-09-27 | 13.838 | 2,143,455 | -6,728 | 0.17% | 29,661,725 |
| 2018-09-28 | 2018-09-26 | 14.413 | 2,150,183 | +2,341 | 0.17% | 30,989,713 |
| 2018-09-27 | 2018-09-24 | 14.002 | 2,147,842 | +2,193 | 0.17% | 30,074,874 |
| 2018-09-26 | 2018-09-21 | 14.385 | 2,145,649 | -63,623 | 0.17% | 30,865,687 |
| 2018-09-24 | 2018-09-20 | 13.756 | 2,209,272 | -14,334 | 0.18% | 30,391,259 |
| 2018-09-21 | 2018-09-19 | 13.920 | 2,223,606 | -12,432 | 0.18% | 30,953,313 |
| 2018-09-18 | 2018-09-14 | 13.168 | 2,236,038 | -6,582 | 0.18% | 29,444,690 |
| 2018-09-13 | 2018-09-11 | 12.430 | 2,242,620 | -4,680 | 0.18% | 27,875,399 |
| 2018-09-04 | 2018-08-31 | 13.469 | 2,247,300 | +33,640 | 0.18% | 30,269,051 |
| 2018-09-03 | 2018-08-30 | 13.674 | 2,213,660 | -4,388 | 0.18% | 30,270,002 |
| 2018-08-30 | 2018-08-28 | 14.385 | 2,218,048 | -36,711 | 0.18% | 31,907,164 |
| 2018-08-29 | 2018-08-27 | 14.413 | 2,254,759 | -293 | 0.18% | 32,496,925 |
| 2018-08-28 | 2018-08-24 | 13.784 | 2,255,052 | +2,194 | 0.18% | 31,082,692 |
| 2018-08-27 | 2018-08-23 | 14.002 | 2,252,858 | -10,969 | 0.18% | 31,545,346 |
| 2018-08-22 | 2018-08-20 | 13.756 | 2,263,827 | +7,313 | 0.18% | 31,141,730 |
| 2018-08-20 | 2018-08-16 | 13.729 | 2,256,514 | +3,656 | 0.18% | 30,979,419 |
| 2018-08-17 | 2018-08-15 | 13.633 | 2,252,858 | +226,705 | 0.18% | 30,713,584 |
| 2018-08-14 | 2018-08-10 | 14.768 | 2,026,153 | -3,364 | 0.16% | 29,922,475 |
| 2018-08-13 | 2018-08-09 | 14.604 | 2,029,517 | +3,364 | 0.16% | 29,639,131 |
| 2018-08-06 | 2018-08-02 | 14.413 | 2,026,153 | +47,535 | 0.16% | 29,202,119 |
| 2018-08-03 | 2018-08-01 | 14.987 | 1,978,618 | -4,388 | 0.16% | 29,653,369 |
| 2018-08-02 | 2018-07-31 | 15.014 | 1,983,006 | +7,313 | 0.16% | 29,773,363 |
| 2018-07-30 | 2018-07-26 | 15.260 | 1,975,693 | +43,878 | 0.16% | 30,149,852 |
| 2018-07-27 | 2018-07-25 | 15.288 | 1,931,815 | -2,486 | 0.16% | 29,533,088 |
| 2018-07-26 | 2018-07-24 | 15.288 | 1,934,301 | +731 | 0.16% | 29,571,094 |
| 2018-07-17 | 2018-07-13 | 14.905 | 1,933,570 | -8,776 | 0.16% | 28,819,598 |
| 2018-07-16 | 2018-07-12 | 16.084 | 1,942,346 | +2,487 | 0.16% | 31,240,586 |
| 2018-07-13 | 2018-07-11 | 15.798 | 1,939,859 | +83,535 | 0.16% | 30,646,401 |
| 2018-07-12 | 2018-07-10 | 16.084 | 1,856,324 | -3,641 | 0.16% | 29,857,013 |
| 2018-07-11 | 2018-07-09 | 15.970 | 1,859,965 | +701 | 0.16% | 29,703,031 |
| 2018-07-10 | 2018-07-06 | 15.655 | 1,859,264 | +1,680 | 0.16% | 29,107,560 |
| 2018-07-09 | 2018-07-05 | 15.513 | 1,857,584 | -9,101 | 0.16% | 28,815,919 |
| 2018-07-05 | 2018-07-03 | 15.970 | 1,866,685 | +3,500 | 0.16% | 29,810,347 |
| 2018-06-27 | 2018-06-25 | 16.341 | 1,863,185 | -2,100 | 0.16% | 30,446,417 |
| 2018-06-26 | 2018-06-22 | 16.570 | 1,865,285 | -280 | 0.16% | 30,907,038 |
| 2018-06-25 | 2018-06-21 | 16.484 | 1,865,565 | -3,501 | 0.16% | 30,751,789 |
| 2018-06-22 | 2018-06-20 | 16.912 | 1,869,066 | -910,800 | 0.16% | 31,610,439 |
| 2018-06-21 | 2018-06-19 | 17.084 | 2,779,866 | +31,504 | 0.23% | 47,490,772 |
| 2018-06-20 | 2018-06-15 | 17.884 | 2,748,362 | +4,060 | 0.23% | 49,151,011 |
| 2018-06-19 | 2018-06-14 | 18.255 | 2,744,302 | -17,362 | 0.23% | 50,097,603 |
| 2018-06-15 | 2018-06-13 | 18.369 | 2,761,664 | +4,901 | 0.23% | 50,730,133 |
| 2018-06-13 | 2018-06-11 | 18.569 | 2,756,763 | -7,001 | 0.23% | 51,191,396 |
| 2018-06-12 | 2018-06-08 | 18.569 | 2,763,764 | +22,402 | 0.23% | 51,321,401 |
| 2018-06-11 | 2018-06-07 | 19.198 | 2,741,362 | -1,820 | 0.23% | 52,628,362 |
| 2018-06-08 | 2018-06-06 | 18.855 | 2,743,182 | -14,001 | 0.23% | 51,722,886 |
| 2018-06-07 | 2018-06-05 | 19.055 | 2,757,183 | -3,781 | 0.23% | 52,538,251 |
| 2018-06-06 | 2018-06-04 | 19.169 | 2,760,964 | +1,681 | 0.23% | 52,925,803 |
| 2018-06-04 | 2018-05-31 | 18.912 | 2,759,283 | +50,685 | 0.23% | 52,184,127 |
| 2018-06-01 | 2018-05-30 | 18.512 | 2,708,598 | +68,608 | 0.23% | 50,142,242 |
| 2018-05-31 | 2018-05-29 | 18.998 | 2,639,990 | +21,002 | 0.22% | 50,154,293 |
| 2018-05-30 | 2018-05-28 | 19.284 | 2,618,988 | +2,800 | 0.22% | 50,503,499 |
| 2018-05-24 | 2018-05-21 | 19.512 | 2,616,188 | +11,201 | 0.22% | 51,047,425 |
| 2018-05-18 | 2018-05-16 | 19.826 | 2,604,987 | +3,501 | 0.22% | 51,647,490 |
| 2018-05-17 | 2018-05-15 | 20.169 | 2,601,486 | -44,805 | 0.22% | 52,469,918 |
| 2018-05-16 | 2018-05-14 | 20.226 | 2,646,291 | +16,102 | 0.22% | 53,524,799 |
| 2018-05-15 | 2018-05-11 | 19.855 | 2,630,189 | -99,691 | 0.22% | 52,222,294 |
| 2018-05-14 | 2018-05-10 | 19.369 | 2,729,880 | +280 | 0.23% | 52,875,859 |
| 2018-05-11 | 2018-05-09 | 19.398 | 2,729,600 | +4,200 | 0.23% | 52,948,416 |
| 2018-05-09 | 2018-05-07 | 19.541 | 2,725,400 | -3,500 | 0.23% | 53,256,245 |
| 2018-05-08 | 2018-05-04 | 19.369 | 2,728,900 | +700 | 0.23% | 52,856,877 |
| 2018-05-07 | 2018-05-03 | 19.484 | 2,728,200 | +1,400 | 0.23% | 53,155,079 |
| 2018-05-04 | 2018-05-02 | 19.541 | 2,726,800 | +1,400 | 0.23% | 53,283,602 |
| 2018-05-03 | 2018-04-30 | 19.912 | 2,725,400 | -3,500 | 0.23% | 54,268,425 |
| 2018-05-02 | 2018-04-27 | 19.369 | 2,728,900 | -35,564 | 0.23% | 52,856,877 |
| 2018-04-30 | 2018-04-26 | 19.141 | 2,764,464 | -560 | 0.23% | 52,913,919 |
| 2018-04-27 | 2018-04-25 | 19.626 | 2,765,024 | +36,824 | 0.23% | 54,267,502 |
| 2018-04-25 | 2018-04-23 | 19.969 | 2,728,200 | -3,360 | 0.23% | 54,480,059 |
| 2018-04-24 | 2018-04-20 | 20.198 | 2,731,560 | +3,780 | 0.23% | 55,171,443 |
| 2018-04-23 | 2018-04-19 | 20.626 | 2,727,780 | -1,400 | 0.23% | 56,264,016 |
| 2018-04-20 | 2018-04-18 | 20.255 | 2,729,180 | -7,001 | 0.23% | 55,279,309 |
| 2018-04-19 | 2018-04-17 | 20.141 | 2,736,181 | +1,400 | 0.23% | 55,108,441 |
| 2018-04-18 | 2018-04-16 | 20.255 | 2,734,781 | +112,293 | 0.23% | 55,392,756 |
| 2018-04-17 | 2018-04-13 | 20.969 | 2,622,488 | +21,002 | 0.22% | 54,991,271 |
| 2018-04-16 | 2018-04-12 | 20.912 | 2,601,486 | +3,360 | 0.22% | 54,402,237 |
| 2018-04-13 | 2018-04-11 | 21.226 | 2,598,126 | -10,781 | 0.22% | 55,148,437 |
| 2018-04-12 | 2018-04-10 | 21.341 | 2,608,907 | +2,100 | 0.22% | 55,675,405 |
| 2018-04-11 | 2018-04-09 | 20.798 | 2,606,807 | -7,000 | 0.22% | 54,215,622 |
| 2018-04-10 | 2018-04-06 | 20.598 | 2,613,807 | +5,600 | 0.22% | 53,838,502 |
| 2018-04-06 | 2018-04-03 | 21.083 | 2,608,207 | -39,064 | 0.22% | 54,989,859 |
| 2018-04-04 | 2018-03-29 | 20.598 | 2,647,271 | +11,341 | 0.22% | 54,527,785 |
| 2018-03-29 | 2018-03-27 | 21.112 | 2,635,930 | +17,502 | 0.22% | 55,649,658 |
| 2018-03-28 | 2018-03-26 | 20.969 | 2,618,428 | -6,301 | 0.22% | 54,906,136 |
| 2018-03-27 | 2018-03-23 | 20.798 | 2,624,729 | +19,602 | 0.22% | 54,588,359 |
| 2018-03-26 | 2018-03-22 | 21.226 | 2,605,127 | -5,600 | 0.22% | 55,297,042 |
| 2018-03-23 | 2018-03-21 | 21.169 | 2,610,727 | -2,660 | 0.22% | 55,266,741 |
| 2018-03-22 | 2018-03-20 | 21.169 | 2,613,387 | +44,104 | 0.22% | 55,323,051 |
| 2018-03-21 | 2018-03-19 | 21.083 | 2,569,283 | +6,581 | 0.22% | 54,169,209 |
| 2018-03-20 | 2018-03-16 | 21.255 | 2,562,702 | +12,602 | 0.22% | 54,469,731 |
| 2018-03-19 | 2018-03-15 | 21.512 | 2,550,100 | +840 | 0.21% | 54,857,546 |
| 2018-03-16 | 2018-03-14 | 21.712 | 2,549,260 | -140 | 0.21% | 55,349,272 |
| 2018-03-14 | 2018-03-12 | 21.998 | 2,549,400 | -291,232 | 0.21% | 56,080,631 |
| 2018-03-13 | 2018-03-09 | 21.598 | 2,840,632 | -2,101 | 0.24% | 61,350,903 |
| 2018-03-12 | 2018-03-08 | 21.255 | 2,842,733 | +3,501 | 0.24% | 60,421,735 |
| 2018-03-09 | 2018-03-07 | 21.255 | 2,839,232 | +2,800 | 0.24% | 60,347,322 |
| 2018-03-08 | 2018-03-06 | 21.540 | 2,836,432 | +142,816 | 0.24% | 61,098,129 |
| 2018-03-07 | 2018-03-05 | 20.941 | 2,693,616 | -6,301 | 0.23% | 56,405,811 |
| 2018-03-06 | 2018-03-02 | 21.055 | 2,699,917 | +10,641 | 0.23% | 56,846,285 |
| 2018-03-05 | 2018-03-01 | 21.455 | 2,689,276 | +7,701 | 0.23% | 57,697,833 |
| 2018-03-02 | 2018-02-28 | 21.540 | 2,681,575 | +3,921 | 0.23% | 57,762,434 |
| 2018-03-01 | 2018-02-27 | 21.883 | 2,677,654 | -10,782 | 0.22% | 58,595,925 |
| 2018-02-28 | 2018-02-26 | 21.969 | 2,688,436 | -3,500 | 0.23% | 59,062,283 |
| 2018-02-27 | 2018-02-23 | 21.912 | 2,691,936 | +3,500 | 0.23% | 58,985,367 |
| 2018-02-26 | 2018-02-22 | 21.512 | 2,688,436 | -3,500 | 0.23% | 57,833,419 |
| 2018-02-23 | 2018-02-21 | 21.740 | 2,691,936 | +77,008 | 0.23% | 58,523,943 |
| 2018-02-22 | 2018-02-20 | 21.483 | 2,614,928 | +4,201 | 0.22% | 56,177,417 |
| 2018-02-21 | 2018-02-15 | 21.740 | 2,610,727 | +35,004 | 0.22% | 56,758,421 |
| 2018-02-20 | 2018-02-13 | 21.283 | 2,575,723 | -45,365 | 0.22% | 54,820,074 |
| 2018-02-14 | 2018-02-12 | 21.026 | 2,621,088 | -2,801 | 0.22% | 55,111,674 |
| 2018-02-13 | 2018-02-09 | 20.969 | 2,623,889 | +128,815 | 0.22% | 55,020,649 |
| 2018-02-12 | 2018-02-08 | 22.226 | 2,495,074 | -66,928 | 0.21% | 55,455,831 |
| 2018-02-09 | 2018-02-07 | 22.140 | 2,562,002 | +31,084 | 0.22% | 56,723,805 |
| 2018-02-08 | 2018-02-06 | 22.683 | 2,530,918 | -55,026 | 0.21% | 57,409,368 |
| 2018-02-07 | 2018-02-05 | 23.969 | 2,585,944 | -35,704 | 0.22% | 61,981,954 |
| 2018-02-06 | 2018-02-02 | 24.312 | 2,621,648 | +14,001 | 0.22% | 63,736,488 |
| 2018-02-05 | 2018-02-01 | 24.226 | 2,607,647 | -196,721 | 0.22% | 63,172,613 |
| 2018-02-02 | 2018-01-31 | 24.969 | 2,804,368 | +30,663 | 0.24% | 70,021,373 |
| 2018-02-01 | 2018-01-30 | 25.169 | 2,773,705 | -8,401 | 0.23% | 69,810,438 |
| 2018-01-31 | 2018-01-29 | 25.112 | 2,782,106 | -132,455 | 0.23% | 69,862,920 |
| 2018-01-30 | 2018-01-26 | 25.369 | 2,914,561 | +22,683 | 0.24% | 73,938,443 |
| 2018-01-29 | 2018-01-25 | 25.197 | 2,891,878 | +921,301 | 0.24% | 72,867,311 |
| 2018-01-26 | 2018-01-24 | 26.054 | 1,970,577 | -13,441 | 0.17% | 51,341,959 |
| 2018-01-25 | 2018-01-23 | 24.969 | 1,984,018 | -420 | 0.17% | 49,538,315 |
| 2018-01-24 | 2018-01-22 | 24.826 | 1,984,438 | -10,501 | 0.17% | 49,265,342 |
| 2018-01-23 | 2018-01-19 | 24.883 | 1,994,939 | -70,148 | 0.17% | 49,640,022 |
| 2018-01-22 | 2018-01-18 | 24.226 | 2,065,087 | +31,083 | 0.17% | 50,028,605 |
| 2018-01-19 | 2018-01-17 | 24.112 | 2,034,004 | +192,661 | 0.17% | 49,043,159 |
| 2018-01-18 | 2018-01-16 | 23.597 | 1,841,343 | +15,962 | 0.15% | 43,450,915 |
| 2018-01-17 | 2018-01-15 | 23.083 | 1,825,381 | +22,403 | 0.15% | 42,135,590 |
| 2018-01-16 | 2018-01-12 | 23.369 | 1,802,978 | +700 | 0.15% | 42,133,537 |
| 2018-01-15 | 2018-01-11 | 23.169 | 1,802,278 | +42,564 | 0.15% | 41,756,763 |
| 2018-01-12 | 2018-01-10 | 23.340 | 1,759,714 | -49,565 | 0.15% | 41,072,235 |
| 2018-01-11 | 2018-01-09 | 23.283 | 1,809,279 | -3,500 | 0.15% | 42,125,720 |
| 2018-01-10 | 2018-01-08 | 23.340 | 1,812,779 | +76,308 | 0.15% | 42,310,787 |
| 2018-01-09 | 2018-01-05 | 23.169 | 1,736,471 | -37,524 | 0.15% | 40,232,088 |
| 2018-01-08 | 2018-01-04 | 22.912 | 1,773,995 | +42,005 | 0.15% | 40,645,357 |
| 2018-01-05 | 2018-01-03 | 22.797 | 1,731,990 | +3,780 | 0.15% | 39,485,029 |
| 2018-01-04 | 2018-01-02 | 22.855 | 1,728,210 | +13,301 | 0.15% | 39,497,598 |
| 2018-01-02 | 2017-12-28 | 22.312 | 1,714,909 | -840 | 0.14% | 38,262,761 |
| 2017-12-29 | 2017-12-27 | 22.169 | 1,715,749 | -2,100 | 0.14% | 38,036,423 |
| 2017-12-28 | 2017-12-22 | 22.283 | 1,717,849 | +9,521 | 0.14% | 38,279,281 |
| 2017-12-21 | 2017-12-19 | 22.169 | 1,708,328 | +3,500 | 0.14% | 37,871,906 |
| 2017-12-19 | 2017-12-15 | 22.055 | 1,704,828 | +4,621 | 0.14% | 37,599,499 |
| 2017-12-15 | 2017-12-13 | 22.340 | 1,700,207 | +560 | 0.14% | 37,983,304 |
| 2017-12-11 | 2017-12-07 | 21.940 | 1,699,647 | +8,401 | 0.14% | 37,291,009 |
| 2017-12-08 | 2017-12-06 | 22.055 | 1,691,246 | +840 | 0.14% | 37,299,952 |
| 2017-12-06 | 2017-12-04 | 22.626 | 1,690,406 | +2,100 | 0.14% | 38,247,266 |
| 2017-12-04 | 2017-11-30 | 22.369 | 1,688,306 | +1,260 | 0.14% | 37,765,663 |
| 2017-12-01 | 2017-11-29 | 22.655 | 1,687,046 | +561 | 0.14% | 38,219,438 |
| 2017-11-30 | 2017-11-28 | 22.797 | 1,686,485 | +7,560 | 0.14% | 38,447,629 |
| 2017-11-29 | 2017-11-27 | 23.197 | 1,678,925 | -7,420 | 0.14% | 38,946,776 |
| 2017-11-27 | 2017-11-23 | 23.226 | 1,686,345 | -1,401 | 0.14% | 39,167,077 |
| 2017-11-24 | 2017-11-22 | 23.140 | 1,687,746 | -700 | 0.14% | 39,054,969 |
| 2017-11-23 | 2017-11-21 | 22.940 | 1,688,446 | +2,941 | 0.14% | 38,733,515 |
| 2017-11-22 | 2017-11-20 | 22.312 | 1,685,505 | +4,480 | 0.14% | 37,606,704 |
| 2017-11-21 | 2017-11-17 | 22.969 | 1,681,025 | +14,002 | 0.14% | 38,611,299 |
| 2017-11-20 | 2017-11-16 | 23.083 | 1,667,023 | -3,641 | 0.14% | 38,480,184 |
| 2017-11-17 | 2017-11-15 | 23.169 | 1,670,664 | -1,120 | 0.14% | 38,707,414 |
| 2017-11-16 | 2017-11-14 | 23.369 | 1,671,784 | +5,601 | 0.14% | 39,067,683 |
| 2017-11-15 | 2017-11-13 | 23.712 | 1,666,183 | +700 | 0.14% | 39,507,994 |
| 2017-11-13 | 2017-11-09 | 24.026 | 1,665,483 | +1,960 | 0.14% | 40,014,776 |
| 2017-11-10 | 2017-11-08 | 23.826 | 1,663,523 | +10,641 | 0.14% | 39,635,017 |
| 2017-11-09 | 2017-11-07 | 23.826 | 1,652,882 | -700 | 0.14% | 39,381,485 |
| 2017-11-08 | 2017-11-06 | 23.340 | 1,653,582 | +4,761 | 0.14% | 38,595,083 |
| 2017-11-07 | 2017-11-03 | 23.597 | 1,648,821 | -4,901 | 0.14% | 38,907,896 |
| 2017-11-06 | 2017-11-02 | 23.683 | 1,653,722 | -700 | 0.14% | 39,165,279 |
| 2017-11-03 | 2017-11-01 | 23.712 | 1,654,422 | -14,422 | 0.14% | 39,229,121 |
| 2017-10-31 | 2017-10-27 | 24.283 | 1,668,844 | +5,601 | 0.14% | 40,524,611 |
| 2017-10-30 | 2017-10-26 | 24.283 | 1,663,243 | -560 | 0.14% | 40,388,602 |
| 2017-10-27 | 2017-10-25 | 24.454 | 1,663,803 | -7,001 | 0.14% | 40,687,392 |
| 2017-10-26 | 2017-10-24 | 24.254 | 1,670,804 | -3,640 | 0.14% | 40,524,474 |
| 2017-10-25 | 2017-10-23 | 24.283 | 1,674,444 | -9,661 | 0.14% | 40,660,596 |
| 2017-10-24 | 2017-10-20 | 24.569 | 1,684,105 | -91,010 | 0.14% | 41,376,315 |
| 2017-10-23 | 2017-10-19 | 24.369 | 1,775,115 | +4,200 | 0.15% | 43,257,330 |
| 2017-10-20 | 2017-10-18 | 25.026 | 1,770,915 | +2,801 | 0.15% | 44,318,598 |
| 2017-10-19 | 2017-10-17 | 25.197 | 1,768,114 | +6,020 | 0.15% | 44,551,572 |
| 2017-10-18 | 2017-10-16 | 25.511 | 1,762,094 | -8,821 | 0.15% | 44,953,625 |
| 2017-10-17 | 2017-10-13 | 25.226 | 1,770,915 | -700 | 0.15% | 44,672,742 |
| 2017-10-16 | 2017-10-12 | 25.140 | 1,771,615 | +280 | 0.15% | 44,538,564 |
| 2017-10-13 | 2017-10-11 | 25.169 | 1,771,335 | -119,573 | 0.15% | 44,582,129 |
| 2017-10-12 | 2017-10-10 | 25.340 | 1,890,908 | -8,821 | 0.16% | 47,915,741 |
| 2017-10-11 | 2017-10-09 | 25.083 | 1,899,729 | -7,001 | 0.16% | 47,650,818 |
| 2017-10-10 | 2017-10-06 | 24.969 | 1,906,730 | -1,260 | 0.16% | 47,608,535 |
| 2017-10-09 | 2017-10-04 | 24.854 | 1,907,990 | +4,201 | 0.16% | 47,421,964 |
| 2017-10-06 | 2017-10-03 | 24.969 | 1,903,789 | +7,000 | 0.16% | 47,535,102 |
| 2017-10-04 | 2017-09-29 | 24.254 | 1,896,789 | +42,005 | 0.16% | 46,005,621 |
| 2017-09-29 | 2017-09-27 | 24.597 | 1,854,784 | -18,062 | 0.16% | 45,622,668 |
| 2017-09-28 | 2017-09-26 | 24.569 | 1,872,846 | +2,100 | 0.16% | 46,013,440 |
| 2017-09-27 | 2017-09-25 | 24.483 | 1,870,746 | -16,662 | 0.16% | 45,801,514 |
| 2017-09-26 | 2017-09-22 | 24.997 | 1,887,408 | -56,846 | 0.16% | 47,180,010 |
| 2017-09-25 | 2017-09-21 | 25.226 | 1,944,254 | -168,158 | 0.16% | 49,045,356 |
| 2017-09-22 | 2017-09-20 | 24.940 | 2,112,412 | -840 | 0.18% | 52,683,796 |
| 2017-09-21 | 2017-09-19 | 24.312 | 2,113,252 | +3,500 | 0.18% | 51,376,562 |
| 2017-09-20 | 2017-09-18 | 24.597 | 2,109,752 | -98,571 | 0.18% | 51,894,191 |
| 2017-09-19 | 2017-09-15 | 23.683 | 2,208,323 | -7,421 | 0.19% | 52,299,955 |
| 2017-09-15 | 2017-09-13 | 23.626 | 2,215,744 | +23,243 | 0.19% | 52,349,107 |
| 2017-09-14 | 2017-09-12 | 23.569 | 2,192,501 | -7,841 | 0.18% | 51,674,697 |
| 2017-09-13 | 2017-09-11 | 23.397 | 2,200,342 | +4,200 | 0.18% | 51,482,340 |
| 2017-09-11 | 2017-09-07 | 23.255 | 2,196,142 | -10,641 | 0.18% | 51,070,371 |
| 2017-09-08 | 2017-09-06 | 23.397 | 2,206,783 | +25,483 | 0.19% | 51,633,043 |
| 2017-09-07 | 2017-09-05 | 23.597 | 2,181,300 | -2,520 | 0.18% | 51,473,018 |
| 2017-09-06 | 2017-09-04 | 23.740 | 2,183,820 | -35,004 | 0.18% | 51,844,424 |
| 2017-09-05 | 2017-09-01 | 24.140 | 2,218,824 | +980 | 0.19% | 53,562,859 |
| 2017-09-04 | 2017-08-31 | 23.855 | 2,217,844 | -55,026 | 0.19% | 52,905,602 |
| 2017-09-01 | 2017-08-30 | 23.769 | 2,272,870 | -199,942 | 0.19% | 54,023,425 |
| 2017-08-31 | 2017-08-29 | 23.512 | 2,472,812 | -67,907 | 0.21% | 58,140,013 |
| 2017-08-30 | 2017-08-28 | 23.712 | 2,540,719 | -79,529 | 0.21% | 60,244,710 |
| 2017-08-29 | 2017-08-25 | 22.769 | 2,620,248 | -11,481 | 0.22% | 59,660,228 |
| 2017-08-28 | 2017-08-24 | 22.283 | 2,631,729 | +1,400 | 0.22% | 58,643,510 |
| 2017-08-25 | 2017-08-22 | 22.226 | 2,630,329 | -13,162 | 0.22% | 58,462,025 |
| 2017-08-24 | 2017-08-21 | 22.055 | 2,643,491 | +420 | 0.22% | 58,301,446 |
| 2017-08-21 | 2017-08-17 | 22.226 | 2,643,071 | +13,442 | 0.22% | 58,745,231 |
| 2017-08-16 | 2017-08-14 | 22.226 | 2,629,629 | +16,102 | 0.22% | 58,446,467 |
| 2017-08-15 | 2017-08-11 | 22.255 | 2,613,527 | +980 | 0.22% | 58,163,246 |
| 2017-08-14 | 2017-08-10 | 22.655 | 2,612,547 | +18,902 | 0.22% | 59,186,340 |
| 2017-08-11 | 2017-08-09 | 22.855 | 2,593,645 | +80,229 | 0.22% | 59,276,794 |
| 2017-08-10 | 2017-08-08 | 23.112 | 2,513,416 | -1,401 | 0.21% | 58,089,426 |
| 2017-08-09 | 2017-08-07 | 23.083 | 2,514,817 | +36,964 | 0.21% | 58,049,962 |
| 2017-08-08 | 2017-08-04 | 22.940 | 2,477,853 | +93,811 | 0.21% | 56,842,775 |
| 2017-08-07 | 2017-08-03 | 22.969 | 2,384,042 | -560 | 0.20% | 54,758,827 |
| 2017-08-04 | 2017-08-02 | 23.283 | 2,384,602 | -10,641 | 0.20% | 55,521,054 |
| 2017-08-03 | 2017-08-01 | 22.769 | 2,395,243 | -40,605 | 0.20% | 54,537,106 |
| 2017-08-02 | 2017-07-31 | 22.512 | 2,435,848 | -4,900 | 0.20% | 54,835,346 |
| 2017-08-01 | 2017-07-28 | 22.426 | 2,440,748 | +1,400 | 0.20% | 54,736,470 |
| 2017-07-31 | 2017-07-27 | 22.626 | 2,439,348 | -1,400 | 0.20% | 55,192,889 |
| 2017-07-28 | 2017-07-26 | 22.626 | 2,440,748 | +77,428 | 0.20% | 55,224,566 |
| 2017-07-27 | 2017-07-25 | 22.712 | 2,363,320 | +5,601 | 0.20% | 53,675,222 |
| 2017-07-24 | 2017-07-20 | 23.112 | 2,357,719 | -11,902 | 0.20% | 54,490,997 |
| 2017-07-21 | 2017-07-19 | 23.140 | 2,369,621 | -12,741 | 0.20% | 54,833,769 |
| 2017-07-20 | 2017-07-18 | 22.569 | 2,382,362 | +5,181 | 0.20% | 53,767,400 |
| 2017-07-19 | 2017-07-17 | 22.826 | 2,377,181 | -14,002 | 0.20% | 54,261,678 |
| 2017-07-18 | 2017-07-14 | 22.997 | 2,391,183 | -32,204 | 0.20% | 54,991,160 |
| 2017-07-17 | 2017-07-13 | 22.969 | 2,423,387 | +3,361 | 0.20% | 55,662,539 |
| 2017-07-14 | 2017-07-12 | 22.655 | 2,420,026 | -181,600 | 0.20% | 54,824,844 |
| 2017-07-13 | 2017-07-11 | 22.483 | 2,601,626 | -11,621 | 0.22% | 58,492,985 |
| 2017-07-12 | 2017-07-10 | 22.055 | 2,613,247 | +38,364 | 0.22% | 57,634,423 |
| 2017-07-11 | 2017-07-07 | 22.169 | 2,574,883 | +42,004 | 0.22% | 57,082,556 |
| 2017-07-10 | 2017-07-06 | 22.283 | 2,532,879 | -1,260 | 0.21% | 56,440,809 |
| 2017-07-06 | 2017-07-04 | 22.283 | 2,534,139 | -90,730 | 0.21% | 56,468,886 |
| 2017-07-04 | 2017-06-30 | 22.398 | 2,624,869 | -280 | 0.22% | 58,790,599 |
| 2017-07-03 | 2017-06-29 | 22.569 | 2,625,149 | +10,781 | 0.22% | 59,246,846 |
| 2017-06-29 | 2017-06-27 | 22.655 | 2,614,368 | +280 | 0.22% | 59,227,594 |
| 2017-06-28 | 2017-06-26 | 22.683 | 2,614,088 | -3,080 | 0.22% | 59,295,931 |
| 2017-06-27 | 2017-06-23 | 22.569 | 2,617,168 | -13,301 | 0.22% | 59,066,723 |
| 2017-06-26 | 2017-06-22 | 22.655 | 2,630,469 | +18,202 | 0.22% | 59,592,357 |
| 2017-06-23 | 2017-06-21 | 22.598 | 2,612,267 | +1,540 | 0.22% | 59,030,741 |
| 2017-06-22 | 2017-06-20 | 22.683 | 2,610,727 | -2,940 | 0.22% | 59,219,693 |
| 2017-06-21 | 2017-06-19 | 22.683 | 2,613,667 | -43,405 | 0.22% | 59,286,382 |
| 2017-06-20 | 2017-06-16 | 22.398 | 2,657,072 | -1,400 | 0.22% | 59,511,867 |
| 2017-06-19 | 2017-06-15 | 22.340 | 2,658,472 | +46,065 | 0.22% | 59,391,327 |
| 2017-06-16 | 2017-06-14 | 22.512 | 2,612,407 | -33,604 | 0.22% | 58,810,009 |
| 2017-06-15 | 2017-06-13 | 22.483 | 2,646,011 | -33,604 | 0.22% | 59,490,904 |
| 2017-06-14 | 2017-06-12 | 22.112 | 2,679,615 | +38,925 | 0.22% | 59,251,254 |
| 2017-06-13 | 2017-06-09 | 22.340 | 2,640,690 | +61,886 | 0.22% | 58,994,070 |
| 2017-06-12 | 2017-06-08 | 22.655 | 2,578,804 | +5,881 | 0.22% | 58,421,904 |
| 2017-06-09 | 2017-06-07 | 22.626 | 2,572,923 | +7,001 | 0.22% | 58,215,168 |
| 2017-06-08 | 2017-06-06 | 22.512 | 2,565,922 | -4,201 | 0.22% | 57,763,547 |
| 2017-06-07 | 2017-06-05 | 22.512 | 2,570,123 | +23,523 | 0.22% | 57,858,119 |
| 2017-06-06 | 2017-06-02 | 22.826 | 2,546,600 | +18,762 | 0.21% | 58,128,846 |
| 2017-06-05 | 2017-06-01 | 22.712 | 2,527,838 | -140 | 0.21% | 57,411,720 |
| 2017-06-02 | 2017-05-31 | 23.083 | 2,527,978 | +31,503 | 0.21% | 58,353,759 |
| 2017-06-01 | 2017-05-29 | 23.026 | 2,496,475 | -18,202 | 0.21% | 57,483,930 |
| 2017-05-31 | 2017-05-26 | 22.969 | 2,514,677 | +19,883 | 0.21% | 57,759,370 |
| 2017-05-29 | 2017-05-25 | 23.026 | 2,494,794 | -55,306 | 0.21% | 57,445,223 |
| 2017-05-25 | 2017-05-23 | 22.198 | 2,550,100 | +11,201 | 0.21% | 56,605,994 |
| 2017-05-24 | 2017-05-22 | 22.198 | 2,538,899 | +51,945 | 0.21% | 56,357,359 |
| 2017-05-23 | 2017-05-19 | 22.398 | 2,486,954 | -2,800 | 0.21% | 55,701,643 |
| 2017-05-22 | 2017-05-18 | 22.569 | 2,489,754 | +7,001 | 0.21% | 56,191,124 |
| 2017-05-18 | 2017-05-16 | 22.997 | 2,482,753 | -24,503 | 0.21% | 57,097,039 |
| 2017-05-17 | 2017-05-15 | 23.197 | 2,507,256 | -64,407 | 0.21% | 58,161,942 |
| 2017-05-16 | 2017-05-12 | 22.426 | 2,571,663 | -12,601 | 0.22% | 57,672,384 |
| 2017-05-15 | 2017-05-11 | 23.376 | 2,584,264 | -2,801 | 0.22% | 60,409,825 |
| 2017-05-12 | 2017-05-10 | 23.054 | 2,587,065 | +64,028 | 0.22% | 59,641,682 |
| 2017-05-10 | 2017-05-08 | 22.585 | 2,523,037 | +819 | 0.22% | 56,983,065 |
| 2017-05-09 | 2017-05-05 | 22.673 | 2,522,218 | +1,775 | 0.22% | 57,186,220 |
| 2017-05-08 | 2017-05-04 | 23.112 | 2,520,443 | +26,628 | 0.22% | 58,253,456 |
| 2017-05-05 | 2017-05-02 | 23.464 | 2,493,815 | -6,145 | 0.21% | 58,514,643 |
| 2017-05-04 | 2017-04-28 | 23.581 | 2,499,960 | -2,048 | 0.22% | 58,951,757 |
| 2017-05-02 | 2017-04-27 | 23.815 | 2,502,008 | +15,566 | 0.22% | 59,586,387 |
| 2017-04-28 | 2017-04-26 | 23.903 | 2,486,442 | +48,476 | 0.21% | 59,434,184 |
| 2017-04-27 | 2017-04-25 | 23.786 | 2,437,966 | -6,828 | 0.21% | 57,989,783 |
| 2017-04-26 | 2017-04-24 | 23.581 | 2,444,794 | -3,141 | 0.21% | 57,650,883 |
| 2017-04-25 | 2017-04-21 | 23.083 | 2,447,935 | -28,948 | 0.21% | 56,505,915 |
| 2017-04-21 | 2017-04-19 | 23.142 | 2,476,883 | +27,993 | 0.21% | 57,319,236 |
| 2017-04-20 | 2017-04-18 | 23.376 | 2,448,890 | -410 | 0.21% | 57,245,319 |
| 2017-04-19 | 2017-04-13 | 23.581 | 2,449,300 | +6,827 | 0.21% | 57,757,139 |
| 2017-04-13 | 2017-04-11 | 23.552 | 2,442,473 | +5,189 | 0.21% | 57,524,603 |
| 2017-04-12 | 2017-04-10 | 23.815 | 2,437,284 | +17,752 | 0.21% | 58,044,957 |
| 2017-04-11 | 2017-04-07 | 23.815 | 2,419,532 | -41,238 | 0.21% | 57,622,186 |
| 2017-04-10 | 2017-04-06 | 23.933 | 2,460,770 | +11,060 | 0.21% | 58,892,622 |
| 2017-04-07 | 2017-04-05 | 24.401 | 2,449,710 | +41,238 | 0.21% | 59,776,088 |
| 2017-04-06 | 2017-04-03 | 24.020 | 2,408,472 | +68,276 | 0.21% | 57,852,651 |
| 2017-04-05 | 2017-03-31 | 23.845 | 2,340,196 | +2,731 | 0.20% | 55,801,317 |
| 2017-04-03 | 2017-03-30 | 23.903 | 2,337,465 | +32,089 | 0.20% | 55,873,141 |
| 2017-03-30 | 2017-03-28 | 24.284 | 2,305,376 | -33,182 | 0.20% | 55,984,024 |
| 2017-03-29 | 2017-03-27 | 24.372 | 2,338,558 | +12,290 | 0.20% | 56,995,331 |
| 2017-03-28 | 2017-03-24 | 24.636 | 2,326,268 | +1,365 | 0.20% | 57,309,095 |
| 2017-03-24 | 2017-03-22 | 24.782 | 2,324,903 | +6,828 | 0.20% | 57,615,988 |
| 2017-03-21 | 2017-03-17 | 25.163 | 2,318,075 | -1,366 | 0.20% | 58,329,527 |
| 2017-03-20 | 2017-03-16 | 25.427 | 2,319,441 | -27,310 | 0.20% | 58,975,396 |
| 2017-03-17 | 2017-03-15 | 24.929 | 2,346,751 | +17,069 | 0.20% | 58,501,147 |
| 2017-03-16 | 2017-03-14 | 24.929 | 2,329,682 | +546 | 0.20% | 58,075,641 |
| 2017-03-15 | 2017-03-13 | 24.929 | 2,329,136 | +6,828 | 0.20% | 58,062,030 |
| 2017-03-14 | 2017-03-10 | 24.753 | 2,322,308 | +1,365 | 0.20% | 57,483,650 |
| 2017-03-10 | 2017-03-08 | 25.134 | 2,320,943 | -410 | 0.20% | 58,333,707 |
| 2017-03-09 | 2017-03-07 | 25.280 | 2,321,353 | -682 | 0.20% | 58,684,011 |
| 2017-03-08 | 2017-03-06 | 25.104 | 2,322,035 | +38,916 | 0.20% | 58,293,133 |
| 2017-03-07 | 2017-03-03 | 25.192 | 2,283,119 | -10,924 | 0.20% | 57,516,812 |
| 2017-03-03 | 2017-03-01 | 25.280 | 2,294,043 | -2,731 | 0.20% | 57,993,612 |
| 2017-03-01 | 2017-02-27 | 25.251 | 2,296,774 | -2,731 | 0.20% | 57,995,372 |
| 2017-02-27 | 2017-02-23 | 25.602 | 2,299,505 | -1,365 | 0.20% | 58,872,652 |
| 2017-02-24 | 2017-02-22 | 25.719 | 2,300,870 | +1,365 | 0.20% | 59,177,199 |
| 2017-02-23 | 2017-02-21 | 25.690 | 2,299,505 | -273 | 0.20% | 59,074,732 |
| 2017-02-22 | 2017-02-20 | 25.778 | 2,299,778 | +29,359 | 0.20% | 59,283,850 |
| 2017-02-21 | 2017-02-17 | 25.749 | 2,270,419 | -27,583 | 0.20% | 58,460,523 |
| 2017-02-20 | 2017-02-16 | 25.485 | 2,298,002 | +30,996 | 0.20% | 58,564,908 |
| 2017-02-17 | 2017-02-15 | 25.602 | 2,267,006 | +1,639 | 0.20% | 58,040,603 |
| 2017-02-16 | 2017-02-14 | 25.544 | 2,265,367 | -1,092 | 0.19% | 57,865,920 |
| 2017-02-15 | 2017-02-13 | 25.514 | 2,266,459 | -28,812 | 0.20% | 57,827,422 |
| 2017-02-14 | 2017-02-10 | 25.251 | 2,295,271 | -6,145 | 0.20% | 57,957,420 |
| 2017-02-13 | 2017-02-09 | 25.134 | 2,301,416 | -8,193 | 0.20% | 57,842,922 |
| 2017-02-10 | 2017-02-08 | 24.753 | 2,309,609 | +17,478 | 0.20% | 57,169,314 |
| 2017-02-09 | 2017-02-07 | 24.108 | 2,292,131 | +10,241 | 0.20% | 55,259,516 |
| 2017-02-08 | 2017-02-06 | 24.284 | 2,281,890 | -7,100 | 0.20% | 55,413,687 |
| 2017-02-07 | 2017-02-03 | 24.020 | 2,288,990 | +6,827 | 0.20% | 54,982,636 |
| 2017-02-02 | 2017-01-27 | 24.431 | 2,282,163 | +410 | 0.20% | 55,754,576 |
| 2017-02-01 | 2017-01-25 | 24.313 | 2,281,753 | +683 | 0.20% | 55,477,200 |
| 2017-01-24 | 2017-01-20 | 24.284 | 2,281,070 | -410 | 0.20% | 55,393,774 |
| 2017-01-23 | 2017-01-19 | 24.636 | 2,281,480 | -410 | 0.20% | 56,205,714 |
| 2017-01-20 | 2017-01-18 | 24.518 | 2,281,890 | -10,241 | 0.20% | 55,948,439 |
| 2017-01-19 | 2017-01-17 | 23.757 | 2,292,131 | +3,004 | 0.20% | 54,453,788 |
| 2017-01-16 | 2017-01-12 | 24.284 | 2,289,127 | +88,075 | 0.20% | 55,589,431 |
| 2017-01-13 | 2017-01-11 | 24.226 | 2,201,052 | +136,550 | 0.19% | 53,321,655 |
| 2017-01-12 | 2017-01-10 | 24.255 | 2,064,502 | +683 | 0.18% | 50,074,135 |
| 2017-01-11 | 2017-01-09 | 24.108 | 2,063,819 | -1,365 | 0.18% | 49,755,289 |
| 2017-01-10 | 2017-01-06 | 24.255 | 2,065,184 | -2,322 | 0.18% | 50,090,677 |
| 2017-01-09 | 2017-01-05 | 24.343 | 2,067,506 | -2,321 | 0.18% | 50,328,688 |
| 2017-01-06 | 2017-01-04 | 23.815 | 2,069,827 | -2,048 | 0.18% | 49,293,812 |
| 2017-01-03 | 2016-12-29 | 23.405 | 2,071,875 | +682 | 0.18% | 48,492,898 |
| 2016-12-30 | 2016-12-28 | 23.435 | 2,071,193 | +7,511 | 0.18% | 48,537,608 |
| 2016-12-28 | 2016-12-22 | 23.464 | 2,063,682 | +4,779 | 0.18% | 48,422,042 |
| 2016-12-22 | 2016-12-20 | 24.108 | 2,058,903 | -35,367 | 0.18% | 49,636,772 |
| 2016-12-19 | 2016-12-15 | 24.724 | 2,094,270 | -6,827 | 0.18% | 51,777,721 |
| 2016-12-16 | 2016-12-14 | 24.841 | 2,101,097 | -5,326 | 0.18% | 52,192,700 |
| 2016-12-15 | 2016-12-13 | 24.899 | 2,106,423 | +273 | 0.18% | 52,448,410 |
| 2016-12-14 | 2016-12-12 | 25.427 | 2,106,150 | +683 | 0.18% | 53,552,140 |
| 2016-12-13 | 2016-12-09 | 26.042 | 2,105,467 | -43,423 | 0.18% | 54,829,970 |
| 2016-12-12 | 2016-12-08 | 25.807 | 2,148,890 | -17,068 | 0.18% | 55,457,196 |
| 2016-12-09 | 2016-12-07 | 25.485 | 2,165,958 | +7,510 | 0.19% | 55,199,748 |
| 2016-12-07 | 2016-12-05 | 25.632 | 2,158,448 | -6,418 | 0.19% | 55,324,494 |
| 2016-12-06 | 2016-12-02 | 25.954 | 2,164,866 | +10,924 | 0.19% | 56,186,574 |
| 2016-12-05 | 2016-12-01 | 26.364 | 2,153,942 | -6,554 | 0.19% | 56,786,398 |
| 2016-12-02 | 2016-11-30 | 26.598 | 2,160,496 | +9,148 | 0.19% | 57,465,491 |
| 2016-12-01 | 2016-11-29 | 26.510 | 2,151,348 | +30,041 | 0.19% | 57,033,110 |
| 2016-11-30 | 2016-11-28 | 26.598 | 2,121,307 | +137 | 0.18% | 56,423,131 |
| 2016-11-29 | 2016-11-25 | 26.657 | 2,121,170 | +546 | 0.18% | 56,543,759 |
| 2016-11-28 | 2016-11-24 | 26.510 | 2,120,624 | -10,514 | 0.18% | 56,218,605 |
| 2016-11-25 | 2016-11-23 | 26.130 | 2,131,138 | -3,414 | 0.18% | 55,685,771 |
| 2016-11-24 | 2016-11-22 | 26.452 | 2,134,552 | -24,442 | 0.18% | 56,462,786 |
| 2016-11-23 | 2016-11-21 | 25.749 | 2,158,994 | -547 | 0.19% | 55,591,465 |
| 2016-11-22 | 2016-11-18 | 25.632 | 2,159,541 | -10,377 | 0.19% | 55,352,510 |
| 2016-11-21 | 2016-11-17 | 26.012 | 2,169,918 | +6,417 | 0.19% | 56,444,821 |
| 2016-11-18 | 2016-11-16 | 26.159 | 2,163,501 | -3,413 | 0.19% | 56,594,779 |
| 2016-11-17 | 2016-11-15 | 26.042 | 2,166,914 | -3,824 | 0.19% | 56,430,155 |
| 2016-11-16 | 2016-11-14 | 25.690 | 2,170,738 | -30,997 | 0.19% | 55,766,683 |
| 2016-11-15 | 2016-11-11 | 25.368 | 2,201,735 | +15,294 | 0.19% | 55,853,546 |
| 2016-11-14 | 2016-11-10 | 25.222 | 2,186,441 | -46,837 | 0.19% | 55,145,328 |
| 2016-11-11 | 2016-11-09 | 24.782 | 2,233,278 | +44,379 | 0.19% | 55,345,327 |
| 2016-11-10 | 2016-11-08 | 25.368 | 2,188,899 | -15,703 | 0.19% | 55,527,922 |
| 2016-11-09 | 2016-11-07 | 25.163 | 2,204,602 | -2,731 | 0.19% | 55,474,216 |
| 2016-11-08 | 2016-11-04 | 25.046 | 2,207,333 | +7,510 | 0.19% | 55,284,296 |
| 2016-11-07 | 2016-11-03 | 25.046 | 2,199,823 | +546 | 0.19% | 55,096,202 |
| 2016-11-04 | 2016-11-02 | 24.987 | 2,199,277 | -6,827 | 0.19% | 54,953,679 |
| 2016-11-03 | 2016-11-01 | 25.397 | 2,206,104 | -11,607 | 0.19% | 56,029,002 |
| 2016-11-01 | 2016-10-28 | 24.870 | 2,217,711 | -683 | 0.19% | 55,154,436 |
| 2016-10-31 | 2016-10-27 | 25.046 | 2,218,394 | +3,414 | 0.19% | 55,561,327 |
| 2016-10-28 | 2016-10-26 | 24.958 | 2,214,980 | +10,651 | 0.19% | 55,281,168 |
| 2016-10-27 | 2016-10-25 | 25.280 | 2,204,329 | -1,366 | 0.19% | 55,725,634 |
| 2016-10-26 | 2016-10-24 | 25.427 | 2,205,695 | -682 | 0.19% | 56,083,227 |
| 2016-10-25 | 2016-10-20 | 25.104 | 2,206,377 | +8,875 | 0.19% | 55,389,616 |
| 2016-10-20 | 2016-10-18 | 24.987 | 2,197,502 | -31,133 | 0.19% | 54,909,327 |
| 2016-10-19 | 2016-10-17 | 24.577 | 2,228,635 | +3,414 | 0.19% | 54,773,276 |
| 2016-10-18 | 2016-10-14 | 24.899 | 2,225,221 | -10,651 | 0.19% | 55,406,394 |
| 2016-10-17 | 2016-10-13 | 24.518 | 2,235,872 | +9,149 | 0.19% | 54,820,148 |
| 2016-10-14 | 2016-10-12 | 24.958 | 2,226,723 | -683 | 0.19% | 55,574,249 |
| 2016-10-13 | 2016-10-11 | 24.899 | 2,227,406 | -24,716 | 0.19% | 55,460,799 |
| 2016-10-12 | 2016-10-07 | 24.665 | 2,252,122 | +11,334 | 0.19% | 55,548,433 |
| 2016-10-11 | 2016-10-06 | 24.724 | 2,240,788 | +6,145 | 0.19% | 55,400,161 |
| 2016-10-07 | 2016-10-05 | 24.577 | 2,234,643 | +2,594 | 0.19% | 54,920,935 |
| 2016-10-06 | 2016-10-04 | 24.694 | 2,232,049 | -12,289 | 0.19% | 55,118,718 |
| 2016-10-05 | 2016-10-03 | 24.313 | 2,244,338 | -3,277 | 0.19% | 54,567,514 |
| 2016-10-04 | 2016-09-30 | 24.020 | 2,247,615 | +7,783 | 0.19% | 53,988,789 |
| 2016-10-03 | 2016-09-29 | 24.372 | 2,239,832 | +6,827 | 0.19% | 54,589,181 |
| 2016-09-30 | 2016-09-28 | 24.372 | 2,233,005 | +1,776 | 0.19% | 54,422,794 |
| 2016-09-29 | 2016-09-27 | 24.313 | 2,231,229 | +27,719 | 0.19% | 54,248,789 |
| 2016-09-28 | 2016-09-26 | 24.343 | 2,203,510 | +4,779 | 0.19% | 53,639,394 |
| 2016-09-27 | 2016-09-23 | 24.899 | 2,198,731 | -3,550 | 0.19% | 54,746,812 |
| 2016-09-26 | 2016-09-22 | 25.134 | 2,202,281 | -48,475 | 0.19% | 55,351,301 |
| 2016-09-23 | 2016-09-21 | 24.753 | 2,250,756 | +1,229 | 0.19% | 55,712,537 |
| 2016-09-22 | 2016-09-20 | 24.694 | 2,249,527 | -683 | 0.19% | 55,550,324 |
| 2016-09-21 | 2016-09-19 | 24.811 | 2,250,210 | -5,325 | 0.19% | 55,830,854 |
| 2016-09-20 | 2016-09-15 | 24.636 | 2,255,535 | +30,723 | 0.19% | 55,566,543 |
| 2016-09-19 | 2016-09-14 | 24.313 | 2,224,812 | +90,124 | 0.19% | 54,092,770 |
| 2016-09-15 | 2016-09-13 | 24.694 | 2,134,688 | +30,587 | 0.18% | 52,714,464 |
| 2016-09-14 | 2016-09-12 | 25.222 | 2,104,101 | +72,508 | 0.18% | 53,068,589 |
| 2016-09-13 | 2016-09-09 | 26.100 | 2,031,593 | -546 | 0.17% | 53,025,189 |
| 2016-09-12 | 2016-09-08 | 25.778 | 2,032,139 | +2,731 | 0.17% | 52,384,631 |
| 2016-09-09 | 2016-09-07 | 25.807 | 2,029,408 | -9,422 | 0.17% | 52,373,680 |
| 2016-09-08 | 2016-09-06 | 25.368 | 2,038,830 | -6,555 | 0.18% | 51,720,977 |
| 2016-09-07 | 2016-09-05 | 25.309 | 2,045,385 | -80,701 | 0.18% | 51,767,432 |
| 2016-09-06 | 2016-09-02 | 24.899 | 2,126,086 | -683 | 0.18% | 52,938,004 |
| 2016-09-05 | 2016-09-01 | 24.518 | 2,126,769 | +4,097 | 0.18% | 52,145,110 |
| 2016-09-02 | 2016-08-31 | 24.753 | 2,122,672 | +3,414 | 0.18% | 52,542,098 |
| 2016-09-01 | 2016-08-30 | 24.841 | 2,119,258 | -9,832 | 0.18% | 52,643,832 |
| 2016-08-31 | 2016-08-29 | 24.724 | 2,129,090 | +546 | 0.18% | 52,638,594 |
| 2016-08-30 | 2016-08-26 | 24.958 | 2,128,544 | +91,079 | 0.18% | 53,123,911 |
| 2016-08-29 | 2016-08-25 | 25.016 | 2,037,465 | +52,982 | 0.18% | 50,970,141 |
| 2016-08-26 | 2016-08-24 | 25.075 | 1,984,483 | +4,779 | 0.17% | 49,760,984 |
| 2016-08-25 | 2016-08-23 | 25.192 | 1,979,704 | -12,972 | 0.17% | 49,873,118 |
| 2016-08-24 | 2016-08-22 | 25.104 | 1,992,676 | +45,471 | 0.17% | 50,024,796 |
| 2016-08-23 | 2016-08-19 | 25.134 | 1,947,205 | +14,884 | 0.17% | 48,940,317 |
| 2016-08-22 | 2016-08-18 | 25.602 | 1,932,321 | +13,109 | 0.17% | 49,471,892 |
| 2016-08-19 | 2016-08-17 | 25.895 | 1,919,212 | +2,458 | 0.17% | 49,698,471 |
| 2016-08-18 | 2016-08-16 | 26.921 | 1,916,754 | +9,558 | 0.16% | 51,600,000 |
| 2016-08-17 | 2016-08-15 | 27.038 | 1,907,196 | +2,321 | 0.16% | 51,566,166 |
| 2016-08-16 | 2016-08-12 | 26.598 | 1,904,875 | +1,093 | 0.16% | 50,666,411 |
| 2016-08-15 | 2016-08-11 | 26.510 | 1,903,782 | -20,483 | 0.16% | 50,470,035 |
| 2016-08-12 | 2016-08-10 | 25.837 | 1,924,265 | -21,438 | 0.17% | 49,716,583 |
| 2016-08-11 | 2016-08-09 | 26.100 | 1,945,703 | -1,229 | 0.17% | 50,783,434 |
| 2016-08-10 | 2016-08-08 | 26.042 | 1,946,932 | +8,603 | 0.17% | 50,701,447 |
| 2016-08-09 | 2016-08-05 | 25.749 | 1,938,329 | -4,233 | 0.17% | 49,909,610 |
| 2016-08-08 | 2016-08-04 | 25.192 | 1,942,562 | -10,105 | 0.17% | 48,937,429 |
| 2016-08-05 | 2016-08-03 | 24.870 | 1,952,667 | +43,696 | 0.17% | 48,562,796 |
| 2016-08-04 | 2016-08-01 | 25.251 | 1,908,971 | -11,334 | 0.16% | 48,203,038 |
| 2016-08-03 | 2016-07-29 | 24.841 | 1,920,305 | +20,892 | 0.17% | 47,701,702 |
| 2016-08-01 | 2016-07-28 | 25.397 | 1,899,413 | +5,053 | 0.16% | 48,239,891 |
| 2016-07-28 | 2016-07-26 | 25.661 | 1,894,360 | -2,048 | 0.16% | 48,610,986 |
| 2016-07-27 | 2016-07-25 | 25.427 | 1,896,408 | +7,919 | 0.16% | 48,219,124 |
| 2016-07-26 | 2016-07-22 | 25.427 | 1,888,489 | -5,052 | 0.16% | 48,017,771 |
| 2016-07-25 | 2016-07-21 | 25.690 | 1,893,541 | +7,510 | 0.16% | 48,645,438 |
| 2016-07-22 | 2016-07-20 | 25.807 | 1,886,031 | +11,197 | 0.16% | 48,673,497 |
| 2016-07-21 | 2016-07-19 | 25.983 | 1,874,834 | -4,096 | 0.16% | 48,714,052 |
| 2016-07-20 | 2016-07-18 | 26.364 | 1,878,930 | -4,916 | 0.16% | 49,535,998 |
| 2016-07-19 | 2016-07-15 | 26.569 | 1,883,846 | -10,378 | 0.16% | 50,051,892 |
| 2016-07-18 | 2016-07-14 | 26.393 | 1,894,224 | -53,254 | 0.16% | 49,994,696 |
| 2016-07-15 | 2016-07-13 | 26.305 | 1,947,478 | -6,145 | 0.17% | 51,229,098 |
| 2016-07-14 | 2016-07-12 | 26.305 | 1,953,623 | -12,699 | 0.17% | 51,390,744 |
| 2016-07-13 | 2016-07-11 | 25.544 | 1,966,322 | -38,917 | 0.17% | 50,227,196 |
| 2016-07-12 | 2016-07-08 | 25.075 | 2,005,239 | +6,145 | 0.17% | 50,281,441 |
| 2016-07-11 | 2016-07-07 | 25.397 | 1,999,094 | +8,193 | 0.17% | 50,771,515 |
| 2016-07-08 | 2016-07-06 | 25.075 | 1,990,901 | -11,061 | 0.17% | 49,921,915 |
| 2016-07-07 | 2016-07-05 | 25.544 | 2,001,962 | -4,233 | 0.17% | 51,137,574 |
| 2016-07-06 | 2016-07-04 | 26.071 | 2,006,195 | -18,980 | 0.17% | 52,303,525 |
| 2016-07-05 | 2016-06-30 | 25.778 | 2,025,175 | +12,016 | 0.17% | 52,205,113 |
| 2016-07-04 | 2016-06-29 | 28.083 | 2,013,159 | +1,912 | 0.17% | 56,535,592 |
| 2016-06-30 | 2016-06-28 | 27.187 | 2,011,247 | +165,994 | 0.17% | 54,679,944 |
| 2016-06-29 | 2016-06-27 | 27.156 | 1,845,253 | +12,948 | 0.17% | 50,110,043 |
| 2016-06-28 | 2016-06-24 | 26.971 | 1,832,305 | +17,867 | 0.17% | 49,418,777 |
| 2016-06-27 | 2016-06-23 | 28.207 | 1,814,438 | +777 | 0.16% | 51,179,129 |
| 2016-06-24 | 2016-06-22 | 27.990 | 1,813,661 | +6,862 | 0.16% | 50,764,989 |
| 2016-06-23 | 2016-06-21 | 27.496 | 1,806,799 | +4,920 | 0.16% | 49,679,799 |
| 2016-06-22 | 2016-06-20 | 27.342 | 1,801,879 | -259 | 0.16% | 49,266,178 |
| 2016-06-21 | 2016-06-17 | 26.878 | 1,802,138 | -2,978 | 0.16% | 48,438,120 |
| 2016-06-17 | 2016-06-15 | 26.940 | 1,805,116 | +7,251 | 0.16% | 48,629,699 |
| 2016-06-16 | 2016-06-14 | 26.971 | 1,797,865 | +2,589 | 0.16% | 48,489,902 |
| 2016-06-15 | 2016-06-13 | 27.156 | 1,795,276 | -518 | 0.16% | 48,752,858 |
| 2016-06-14 | 2016-06-10 | 27.712 | 1,795,794 | +259 | 0.16% | 49,765,565 |
| 2016-06-13 | 2016-06-08 | 28.176 | 1,795,535 | -518 | 0.16% | 50,590,468 |
| 2016-06-10 | 2016-06-07 | 28.485 | 1,796,053 | -9,969 | 0.16% | 51,159,943 |
| 2016-06-08 | 2016-06-06 | 28.268 | 1,806,022 | +3,496 | 0.16% | 51,053,334 |
| 2016-06-07 | 2016-06-03 | 28.299 | 1,802,526 | +19,938 | 0.16% | 51,010,196 |
| 2016-06-06 | 2016-06-02 | 27.651 | 1,782,588 | -7,121 | 0.16% | 49,289,453 |
| 2016-06-03 | 2016-06-01 | 27.434 | 1,789,709 | +1,943 | 0.16% | 49,099,308 |
| 2016-06-02 | 2016-05-31 | 27.805 | 1,787,766 | -17,609 | 0.16% | 49,708,787 |
| 2016-05-31 | 2016-05-27 | 26.755 | 1,805,375 | +5,309 | 0.16% | 48,302,020 |
| 2016-05-30 | 2016-05-26 | 26.260 | 1,800,066 | -64,737 | 0.16% | 47,270,189 |
| 2016-05-27 | 2016-05-25 | 26.600 | 1,864,803 | -1,036 | 0.17% | 49,603,931 |
| 2016-05-26 | 2016-05-24 | 25.766 | 1,865,839 | +1,036 | 0.17% | 48,075,100 |
| 2016-05-25 | 2016-05-23 | 25.920 | 1,864,803 | -1,036 | 0.17% | 48,336,467 |
| 2016-05-24 | 2016-05-20 | 25.642 | 1,865,839 | +51,789 | 0.17% | 47,844,524 |
| 2016-05-20 | 2016-05-18 | 25.859 | 1,814,050 | -3,884 | 0.16% | 46,908,840 |
| 2016-05-19 | 2016-05-17 | 26.415 | 1,817,934 | +1,036 | 0.17% | 48,020,227 |
| 2016-05-18 | 2016-05-16 | 25.828 | 1,816,898 | +2,590 | 0.16% | 46,926,353 |
| 2016-05-17 | 2016-05-13 | 25.241 | 1,814,308 | -1,295 | 0.16% | 45,794,472 |
| 2016-05-16 | 2016-05-12 | 25.704 | 1,815,603 | -1,295 | 0.16% | 46,668,538 |
| 2016-05-13 | 2016-05-11 | 25.673 | 1,816,898 | -7,121 | 0.16% | 46,645,693 |
| 2016-05-11 | 2016-05-09 | 25.550 | 1,824,019 | +647 | 0.17% | 46,603,105 |
| 2016-05-10 | 2016-05-06 | 25.951 | 1,823,372 | +10,229 | 0.17% | 47,318,890 |
| 2016-05-09 | 2016-05-05 | 26.816 | 1,813,143 | +3,496 | 0.16% | 48,621,882 |
| 2016-05-06 | 2016-05-04 | 27.033 | 1,809,647 | +647 | 0.16% | 48,919,488 |
| 2016-05-04 | 2016-04-29 | 27.342 | 1,809,000 | -6,474 | 0.16% | 49,460,878 |
| 2016-05-03 | 2016-04-28 | 27.651 | 1,815,474 | +6,474 | 0.16% | 50,198,767 |
| 2016-04-29 | 2016-04-27 | 27.651 | 1,809,000 | +1,295 | 0.16% | 50,019,758 |
| 2016-04-28 | 2016-04-26 | 27.836 | 1,807,705 | +13,594 | 0.16% | 50,319,038 |
| 2016-04-27 | 2016-04-25 | 27.620 | 1,794,111 | +14,372 | 0.16% | 49,552,641 |
| 2016-04-26 | 2016-04-22 | 28.392 | 1,779,739 | -3,237 | 0.16% | 50,530,292 |
| 2016-04-22 | 2016-04-20 | 28.423 | 1,782,976 | +27,189 | 0.16% | 50,677,281 |
| 2016-04-21 | 2016-04-19 | 29.164 | 1,755,787 | +3,367 | 0.16% | 51,206,348 |
| 2016-04-20 | 2016-04-18 | 29.164 | 1,752,420 | -6,474 | 0.16% | 51,108,152 |
| 2016-04-19 | 2016-04-15 | 29.659 | 1,758,894 | -27,189 | 0.16% | 52,166,402 |
| 2016-04-18 | 2016-04-14 | 29.690 | 1,786,083 | +5,955 | 0.16% | 53,027,970 |
| 2016-04-15 | 2016-04-13 | 30.246 | 1,780,128 | -29,778 | 0.16% | 53,841,098 |
| 2016-04-14 | 2016-04-12 | 29.257 | 1,809,906 | -907 | 0.16% | 52,952,440 |
| 2016-04-13 | 2016-04-11 | 29.103 | 1,810,813 | +7,769 | 0.16% | 52,699,256 |
| 2016-04-12 | 2016-04-08 | 28.330 | 1,803,044 | +11,005 | 0.16% | 51,080,559 |
| 2016-04-11 | 2016-04-07 | 28.361 | 1,792,039 | +2,589 | 0.16% | 50,824,149 |
| 2016-04-08 | 2016-04-06 | 28.608 | 1,789,450 | -906 | 0.16% | 51,192,995 |
| 2016-04-06 | 2016-04-01 | 28.546 | 1,790,356 | +8,545 | 0.16% | 51,108,290 |
| 2016-04-05 | 2016-03-31 | 29.226 | 1,781,811 | +3,884 | 0.16% | 52,075,417 |
| 2016-04-01 | 2016-03-30 | 29.195 | 1,777,927 | -21,492 | 0.16% | 51,906,974 |
| 2016-03-31 | 2016-03-29 | 28.114 | 1,799,419 | +259 | 0.16% | 50,588,718 |
| 2016-03-30 | 2016-03-24 | 27.867 | 1,799,160 | -15,019 | 0.16% | 50,136,765 |
| 2016-03-29 | 2016-03-23 | 28.423 | 1,814,179 | -11,782 | 0.16% | 51,564,160 |
| 2016-03-24 | 2016-03-22 | 28.299 | 1,825,961 | +2,978 | 0.17% | 51,673,390 |
| 2016-03-23 | 2016-03-21 | 28.516 | 1,822,983 | -130 | 0.17% | 51,983,354 |
| 2016-03-22 | 2016-03-18 | 25.828 | 1,823,113 | -19,809 | 0.17% | 47,086,873 |
| 2016-03-21 | 2016-03-17 | 24.994 | 1,842,922 | -20,716 | 0.17% | 46,061,222 |
| 2016-03-18 | 2016-03-16 | 24.067 | 1,863,638 | -9,063 | 0.17% | 44,851,709 |
| 2016-03-17 | 2016-03-15 | 24.067 | 1,872,701 | -84,805 | 0.17% | 45,069,826 |
| 2016-03-16 | 2016-03-14 | 23.881 | 1,957,506 | +19,551 | 0.18% | 46,747,951 |
| 2016-03-15 | 2016-03-11 | 23.912 | 1,937,955 | +67,326 | 0.18% | 46,340,918 |
| 2016-03-14 | 2016-03-10 | 23.109 | 1,870,629 | +4,531 | 0.17% | 43,228,408 |
| 2016-03-10 | 2016-03-08 | 23.943 | 1,866,098 | -388 | 0.17% | 44,680,305 |
| 2016-03-09 | 2016-03-07 | 24.777 | 1,866,486 | -44,798 | 0.17% | 46,246,523 |
| 2016-03-08 | 2016-03-04 | 24.499 | 1,911,284 | -6,474 | 0.17% | 46,825,065 |
| 2016-03-07 | 2016-03-03 | 24.129 | 1,917,758 | +6,474 | 0.17% | 46,272,698 |
| 2016-03-04 | 2016-03-02 | 24.221 | 1,911,284 | -41,431 | 0.17% | 46,293,633 |
| 2016-03-03 | 2016-03-01 | 22.491 | 1,952,715 | -848,050 | 0.18% | 43,918,775 |
| 2016-03-02 | 2016-02-29 | 22.151 | 2,800,765 | +6,474 | 0.25% | 62,040,574 |
| 2016-03-01 | 2016-02-26 | 22.151 | 2,794,291 | +11,005 | 0.25% | 61,897,167 |
| 2016-02-29 | 2016-02-25 | 21.719 | 2,783,286 | +26,542 | 0.25% | 60,449,560 |
| 2016-02-26 | 2016-02-24 | 23.511 | 2,756,744 | +3,884 | 0.25% | 64,812,844 |
| 2016-02-25 | 2016-02-23 | 23.572 | 2,752,860 | +6,474 | 0.25% | 64,891,624 |
| 2016-02-24 | 2016-02-22 | 24.252 | 2,746,386 | -9,063 | 0.25% | 66,605,672 |
| 2016-02-23 | 2016-02-19 | 23.758 | 2,755,449 | +3,754 | 0.25% | 65,463,421 |
| 2016-02-22 | 2016-02-18 | 24.190 | 2,751,695 | -19,421 | 0.25% | 66,564,402 |
| 2016-02-19 | 2016-02-17 | 23.325 | 2,771,116 | +9,063 | 0.25% | 64,637,067 |
| 2016-02-18 | 2016-02-16 | 23.696 | 2,762,053 | -6,473 | 0.25% | 65,449,654 |
| 2016-02-17 | 2016-02-15 | 23.047 | 2,768,526 | -3,237 | 0.25% | 63,806,866 |
| 2016-02-16 | 2016-02-12 | 21.966 | 2,771,763 | +6,474 | 0.25% | 60,884,350 |
| 2016-02-11 | 2016-02-04 | 23.078 | 2,765,289 | -648 | 0.25% | 63,817,694 |
| 2016-02-05 | 2016-02-03 | 22.707 | 2,765,937 | +10,358 | 0.25% | 62,807,225 |
| 2016-02-02 | 2016-01-29 | 24.036 | 2,755,579 | +75,095 | 0.25% | 66,232,698 |
| 2016-02-01 | 2016-01-28 | 23.294 | 2,680,484 | -1,295 | 0.24% | 62,440,237 |
| 2016-01-28 | 2016-01-26 | 23.572 | 2,681,779 | +5,826 | 0.24% | 63,216,072 |
| 2016-01-26 | 2016-01-22 | 24.808 | 2,675,953 | -6,474 | 0.24% | 66,385,619 |
| 2016-01-22 | 2016-01-20 | 25.024 | 2,682,427 | +32,369 | 0.24% | 67,126,331 |
| 2016-01-20 | 2016-01-18 | 25.426 | 2,650,058 | +647 | 0.24% | 67,380,650 |
| 2016-01-19 | 2016-01-15 | 25.673 | 2,649,411 | -67,585 | 0.24% | 68,019,015 |
| 2016-01-18 | 2016-01-14 | 26.137 | 2,716,996 | +647 | 0.25% | 71,013,242 |
| 2016-01-15 | 2016-01-13 | 25.519 | 2,716,349 | +12,430 | 0.25% | 69,317,932 |
| 2016-01-13 | 2016-01-11 | 25.457 | 2,703,919 | -1,683 | 0.25% | 68,833,661 |
| 2016-01-12 | 2016-01-08 | 26.847 | 2,705,602 | +647 | 0.25% | 72,637,965 |
| 2016-01-11 | 2016-01-07 | 26.477 | 2,704,955 | +8,027 | 0.25% | 71,617,779 |
| 2016-01-08 | 2016-01-06 | 28.917 | 2,696,928 | -7,768 | 0.24% | 77,987,533 |
| 2016-01-06 | 2016-01-04 | 29.535 | 2,704,696 | -6,474 | 0.25% | 79,883,362 |
| 2016-01-05 | 2015-12-31 | 30.060 | 2,711,170 | +15,278 | 0.25% | 81,498,492 |
| 2015-12-29 | 2015-12-24 | 30.972 | 2,695,892 | +3,237 | 0.24% | 83,496,227 |
| 2015-12-28 | 2015-12-22 | 30.338 | 2,692,655 | -777 | 0.24% | 81,690,618 |
| 2015-12-23 | 2015-12-21 | 30.307 | 2,693,432 | +648 | 0.24% | 81,630,979 |
| 2015-12-22 | 2015-12-18 | 29.813 | 2,692,784 | -2,331 | 0.24% | 80,280,268 |
| 2015-12-21 | 2015-12-17 | 30.972 | 2,695,115 | -5,179 | 0.24% | 83,472,162 |
| 2015-12-18 | 2015-12-16 | 30.431 | 2,700,294 | -17,479 | 0.25% | 82,172,644 |
| 2015-12-17 | 2015-12-15 | 30.277 | 2,717,773 | -5,179 | 0.25% | 82,284,728 |
| 2015-12-16 | 2015-12-14 | 30.246 | 2,722,952 | -5,826 | 0.25% | 82,357,406 |
| 2015-12-15 | 2015-12-11 | 29.411 | 2,728,778 | +647 | 0.25% | 80,257,409 |
| 2015-12-14 | 2015-12-10 | 29.411 | 2,728,131 | +648 | 0.25% | 80,238,380 |
| 2015-12-10 | 2015-12-08 | 30.277 | 2,727,483 | -7,121 | 0.25% | 82,578,713 |
| 2015-12-09 | 2015-12-07 | 30.060 | 2,734,604 | -648 | 0.25% | 82,202,924 |
| 2015-12-08 | 2015-12-04 | 30.585 | 2,735,252 | -5,438 | 0.25% | 83,658,971 |
| 2015-12-07 | 2015-12-03 | 30.493 | 2,740,690 | -6,862 | 0.25% | 83,571,279 |
| 2015-12-04 | 2015-12-02 | 30.215 | 2,747,552 | -13,076 | 0.25% | 83,016,564 |
| 2015-12-03 | 2015-12-01 | 29.504 | 2,760,628 | -10,099 | 0.25% | 81,450,029 |
| 2015-12-02 | 2015-11-30 | 29.010 | 2,770,727 | -82,604 | 0.25% | 80,378,391 |
| 2015-12-01 | 2015-11-27 | 28.423 | 2,853,331 | -14,242 | 0.26% | 81,099,834 |
| 2015-11-30 | 2015-11-26 | 30.029 | 2,867,573 | -1,295 | 0.26% | 86,111,416 |
| 2015-11-27 | 2015-11-25 | 30.060 | 2,868,868 | -15,537 | 0.26% | 86,238,936 |
| 2015-11-26 | 2015-11-24 | 29.164 | 2,884,405 | -5,179 | 0.26% | 84,121,734 |
| 2015-11-25 | 2015-11-23 | 28.670 | 2,889,584 | -73,152 | 0.26% | 82,844,424 |
| 2015-11-24 | 2015-11-20 | 28.639 | 2,962,736 | +4,273 | 0.27% | 84,850,161 |
| 2015-11-23 | 2015-11-19 | 28.423 | 2,958,463 | -2,849 | 0.27% | 84,087,986 |
| 2015-11-20 | 2015-11-18 | 28.083 | 2,961,312 | -23,952 | 0.27% | 83,162,595 |
| 2015-11-19 | 2015-11-17 | 27.651 | 2,985,264 | +6,732 | 0.27% | 82,544,047 |
| 2015-11-18 | 2015-11-16 | 27.342 | 2,978,532 | -906 | 0.27% | 81,437,704 |
| 2015-11-17 | 2015-11-13 | 28.361 | 2,979,438 | -169,740 | 0.27% | 84,500,060 |
| 2015-11-16 | 2015-11-12 | 27.651 | 3,149,178 | -8,674 | 0.29% | 87,076,352 |
| 2015-11-13 | 2015-11-11 | 27.620 | 3,157,852 | +3,884 | 0.29% | 87,218,632 |
| 2015-11-12 | 2015-11-10 | 27.125 | 3,153,968 | +5,438 | 0.29% | 85,552,318 |
| 2015-11-11 | 2015-11-09 | 27.403 | 3,148,530 | -24,859 | 0.29% | 86,280,258 |
| 2015-11-10 | 2015-11-06 | 26.724 | 3,173,389 | -62,536 | 0.29% | 84,804,598 |
| 2015-11-09 | 2015-11-05 | 26.137 | 3,235,925 | -60,334 | 0.29% | 84,576,321 |
| 2015-11-06 | 2015-11-04 | 25.272 | 3,296,259 | +9,710 | 0.30% | 83,301,844 |
| 2015-11-05 | 2015-11-03 | 23.758 | 3,286,549 | -11,523 | 0.30% | 78,081,192 |
| 2015-11-04 | 2015-11-02 | 23.603 | 3,298,072 | -6,473 | 0.30% | 77,845,493 |
| 2015-11-03 | 2015-10-30 | 23.789 | 3,304,545 | +111,347 | 0.30% | 78,610,829 |
| 2015-11-02 | 2015-10-29 | 23.758 | 3,193,198 | +45,315 | 0.29% | 75,863,377 |
| 2015-10-30 | 2015-10-28 | 24.098 | 3,147,883 | +6,992 | 0.29% | 75,856,564 |
| 2015-10-29 | 2015-10-27 | 24.468 | 3,140,891 | -48,941 | 0.29% | 76,852,505 |
| 2015-10-28 | 2015-10-26 | 24.499 | 3,189,832 | -62,665 | 0.29% | 78,148,560 |
| 2015-10-27 | 2015-10-23 | 23.943 | 3,252,497 | +6,214 | 0.30% | 77,875,095 |
| 2015-10-23 | 2015-10-20 | 24.221 | 3,246,283 | -71,210 | 0.29% | 78,628,940 |
| 2015-10-22 | 2015-10-19 | 24.221 | 3,317,493 | +65,384 | 0.30% | 80,353,733 |
| 2015-10-20 | 2015-10-16 | 24.159 | 3,252,109 | -17,867 | 0.30% | 78,569,109 |
| 2015-10-19 | 2015-10-15 | 23.665 | 3,269,976 | +23,564 | 0.30% | 77,384,382 |
| 2015-10-15 | 2015-10-13 | 23.325 | 3,246,412 | +4,532 | 0.29% | 75,723,481 |
| 2015-10-14 | 2015-10-12 | 23.696 | 3,241,880 | +6,214 | 0.29% | 76,819,642 |
| 2015-10-13 | 2015-10-09 | 23.171 | 3,235,666 | -3,884 | 0.29% | 74,973,007 |
| 2015-10-12 | 2015-10-08 | 23.356 | 3,239,550 | -4,531 | 0.29% | 75,663,506 |
| 2015-10-09 | 2015-10-07 | 23.727 | 3,244,081 | +3,366 | 0.29% | 76,972,021 |
| 2015-10-08 | 2015-10-06 | 22.491 | 3,240,715 | -648 | 0.29% | 72,887,357 |
| 2015-10-07 | 2015-10-05 | 22.800 | 3,241,363 | -10,616 | 0.29% | 73,903,331 |
| 2015-10-06 | 2015-10-02 | 21.873 | 3,251,979 | -3,755 | 0.30% | 71,131,337 |
| 2015-10-05 | 2015-09-30 | 21.626 | 3,255,734 | -130 | 0.30% | 70,408,799 |
| 2015-10-02 | 2015-09-29 | 21.410 | 3,255,864 | -22,657 | 0.30% | 69,707,494 |
| 2015-09-30 | 2015-09-25 | 21.503 | 3,278,521 | -2,331 | 0.30% | 70,496,441 |
| 2015-09-25 | 2015-09-23 | 21.533 | 3,280,852 | -4,531 | 0.30% | 70,647,923 |
| 2015-09-24 | 2015-09-22 | 22.028 | 3,285,383 | +22,916 | 0.30% | 72,369,491 |
| 2015-09-23 | 2015-09-21 | 22.924 | 3,262,467 | +24,600 | 0.30% | 74,787,672 |
| 2015-09-22 | 2015-09-18 | 23.850 | 3,237,867 | +648 | 0.29% | 77,224,710 |
| 2015-09-21 | 2015-09-17 | 23.820 | 3,237,219 | -55,544 | 0.29% | 77,109,243 |
| 2015-09-18 | 2015-09-16 | 22.924 | 3,292,763 | +1,942 | 0.30% | 75,482,167 |
| 2015-09-17 | 2015-09-15 | 23.078 | 3,290,821 | -7,121 | 0.30% | 75,945,989 |
| 2015-09-16 | 2015-09-14 | 23.542 | 3,297,942 | +17,738 | 0.30% | 77,638,648 |
| 2015-09-15 | 2015-09-11 | 24.190 | 3,280,204 | -45,575 | 0.30% | 79,349,208 |
| 2015-09-14 | 2015-09-10 | 24.036 | 3,325,779 | -44,409 | 0.30% | 79,937,942 |
| 2015-09-11 | 2015-09-09 | 24.159 | 3,370,188 | -19,551 | 0.31% | 81,421,831 |
| 2015-09-10 | 2015-09-08 | 22.707 | 3,389,739 | -63,830 | 0.31% | 76,972,143 |
| 2015-09-09 | 2015-09-07 | 20.977 | 3,453,569 | -49,588 | 0.31% | 72,446,581 |
| 2015-09-08 | 2015-09-04 | 20.081 | 3,503,157 | -1,036 | 0.32% | 70,348,192 |
| 2015-09-07 | 2015-09-02 | 20.112 | 3,504,193 | -34,828 | 0.32% | 70,477,256 |
| 2015-09-04 | 2015-09-01 | 20.081 | 3,539,021 | -9,711 | 0.32% | 71,068,390 |
| 2015-09-02 | 2015-08-31 | 20.514 | 3,548,732 | +7,121 | 0.32% | 72,798,304 |
| 2015-09-01 | 2015-08-28 | 20.885 | 3,541,611 | +108,499 | 0.32% | 73,965,217 |
| 2015-08-31 | 2015-08-27 | 20.236 | 3,433,112 | +2,977 | 0.31% | 69,471,912 |
| 2015-08-28 | 2015-08-26 | 18.598 | 3,430,135 | -18,773 | 0.31% | 63,795,153 |
| 2015-08-27 | 2015-08-25 | 17.826 | 3,448,908 | -2,201 | 0.31% | 61,480,502 |
| 2015-08-26 | 2015-08-24 | 17.146 | 3,451,109 | +5,697 | 0.31% | 59,174,097 |
| 2015-08-25 | 2015-08-21 | 20.545 | 3,445,412 | -13,854 | 0.31% | 70,785,253 |
| 2015-08-24 | 2015-08-20 | 21.904 | 3,459,266 | -5,179 | 0.31% | 75,772,248 |
| 2015-08-21 | 2015-08-19 | 22.646 | 3,464,445 | +3,237 | 0.31% | 78,454,458 |
| 2015-08-20 | 2015-08-18 | 22.893 | 3,461,208 | -2,201 | 0.31% | 79,236,610 |
| 2015-08-19 | 2015-08-17 | 23.140 | 3,463,409 | +19,809 | 0.31% | 80,142,997 |
| 2015-08-18 | 2015-08-14 | 23.109 | 3,443,600 | -21,492 | 0.31% | 79,578,231 |
| 2015-08-17 | 2015-08-13 | 23.140 | 3,465,092 | +7,121 | 0.31% | 80,181,942 |
| 2015-08-14 | 2015-08-12 | 22.893 | 3,457,971 | -2,201 | 0.31% | 79,162,506 |
| 2015-08-12 | 2015-08-10 | 23.603 | 3,460,172 | +11,652 | 0.31% | 81,671,593 |
| 2015-08-11 | 2015-08-07 | 22.862 | 3,448,520 | +3,108 | 0.31% | 78,839,607 |
| 2015-08-10 | 2015-08-06 | 22.924 | 3,445,412 | +1,165 | 0.31% | 78,981,440 |
| 2015-08-07 | 2015-08-05 | 23.016 | 3,444,247 | +518 | 0.31% | 79,273,958 |
| 2015-08-06 | 2015-08-04 | 22.738 | 3,443,729 | -2,849 | 0.31% | 78,304,508 |
| 2015-08-05 | 2015-08-03 | 22.955 | 3,446,578 | +1,295 | 0.31% | 79,114,649 |
| 2015-08-04 | 2015-07-31 | 23.263 | 3,445,283 | +13,595 | 0.31% | 80,149,323 |
| 2015-08-03 | 2015-07-30 | 23.325 | 3,431,688 | -25,636 | 0.31% | 80,045,096 |
| 2015-07-31 | 2015-07-29 | 22.862 | 3,457,324 | +4,661 | 0.31% | 79,040,883 |
| 2015-07-30 | 2015-07-28 | 22.120 | 3,452,663 | +2,849 | 0.31% | 76,374,291 |
| 2015-07-29 | 2015-07-27 | 23.449 | 3,449,814 | +15,536 | 0.31% | 80,894,210 |
| 2015-07-28 | 2015-07-24 | 25.642 | 3,434,278 | -6,862 | 0.31% | 88,063,009 |
| 2015-07-27 | 2015-07-23 | 26.198 | 3,441,140 | +8,934 | 0.31% | 90,152,583 |
| 2015-07-24 | 2015-07-22 | 25.488 | 3,432,206 | +2,330 | 0.31% | 87,479,698 |
| 2015-07-23 | 2015-07-21 | 26.415 | 3,429,876 | +14,631 | 0.31% | 90,599,232 |
| 2015-07-22 | 2015-07-20 | 26.384 | 3,415,245 | +7,250 | 0.31% | 90,107,246 |
| 2015-07-21 | 2015-07-17 | 26.538 | 3,407,995 | -41,302 | 0.31% | 90,442,403 |
| 2015-07-20 | 2015-07-16 | 25.179 | 3,449,297 | +17,220 | 0.31% | 86,849,672 |
| 2015-07-17 | 2015-07-15 | 24.932 | 3,432,077 | +9,840 | 0.31% | 85,567,834 |
| 2015-07-16 | 2015-07-14 | 26.260 | 3,422,237 | -2,201 | 0.31% | 89,868,810 |
| 2015-07-15 | 2015-07-13 | 26.785 | 3,424,438 | -10,358 | 0.31% | 91,725,141 |
| 2015-07-14 | 2015-07-10 | 26.198 | 3,434,796 | +18,515 | 0.31% | 89,986,380 |
| 2015-07-13 | 2015-07-09 | 24.530 | 3,416,281 | -15,148 | 0.31% | 83,801,939 |
| 2015-07-10 | 2015-07-08 | 20.946 | 3,431,429 | -49,847 | 0.31% | 71,876,131 |
| 2015-07-09 | 2015-07-07 | 22.090 | 3,481,276 | +25,376 | 0.32% | 76,899,671 |
| 2015-07-08 | 2015-07-06 | 24.067 | 3,455,900 | +125,589 | 0.31% | 83,172,280 |
| 2015-07-07 | 2015-07-03 | 29.411 | 3,330,311 | +2,201 | 0.30% | 97,949,387 |
| 2015-07-06 | 2015-07-02 | 30.894 | 3,328,110 | -97,363 | 0.30% | 102,820,013 |
| 2015-07-03 | 2015-06-30 | 30.802 | 3,425,473 | -45,963 | 0.31% | 105,510,502 |
| 2015-07-02 | 2015-06-29 | 29.813 | 3,471,436 | +63,830 | 0.32% | 103,494,306 |
| 2015-06-30 | 2015-06-26 | 31.976 | 3,407,606 | -68,750 | 0.31% | 108,960,655 |
| 2015-06-29 | 2015-06-25 | 33.057 | 3,476,356 | -4,144 | 0.32% | 114,917,985 |
| 2015-06-26 | 2015-06-24 | 33.366 | 3,480,500 | +34,958 | 0.32% | 116,130,254 |
| 2015-06-25 | 2015-06-23 | 32.980 | 3,445,542 | +62,665 | 0.31% | 113,633,246 |
| 2015-06-24 | 2015-06-22 | 31.744 | 3,382,877 | +389 | 0.31% | 107,386,087 |
| 2015-06-23 | 2015-06-19 | 32.825 | 3,382,488 | +37,806 | 0.31% | 111,031,239 |
| 2015-06-22 | 2015-06-18 | 34.061 | 3,344,682 | -74,965 | 0.30% | 113,923,524 |
| 2015-06-19 | 2015-06-17 | 34.525 | 3,419,647 | +10,617 | 0.31% | 118,061,634 |
| 2015-06-18 | 2015-06-16 | 35.142 | 3,409,030 | +5,696 | 0.31% | 119,801,487 |
| 2015-06-17 | 2015-06-15 | 35.915 | 3,403,334 | -11,134 | 0.31% | 122,229,917 |
| 2015-06-16 | 2015-06-12 | 36.455 | 3,414,468 | +11,005 | 0.31% | 124,475,831 |
| 2015-06-15 | 2015-06-11 | 35.529 | 3,403,463 | -124,165 | 0.31% | 120,920,200 |
| 2015-06-12 | 2015-06-10 | 36.146 | 3,527,628 | -40,654 | 0.32% | 127,511,285 |
| 2015-06-11 | 2015-06-09 | 36.687 | 3,568,282 | +1,165 | 0.32% | 130,909,984 |
| 2015-06-10 | 2015-06-08 | 38.077 | 3,567,117 | -7,769 | 0.32% | 135,826,423 |
| 2015-06-09 | 2015-06-05 | 37.537 | 3,574,886 | +40,655 | 0.32% | 134,189,476 |
| 2015-06-08 | 2015-06-04 | 37.923 | 3,534,231 | +2,460 | 0.32% | 134,028,271 |
| 2015-06-05 | 2015-06-03 | 38.541 | 3,531,771 | +26,024 | 0.32% | 136,117,220 |
| 2015-06-04 | 2015-06-02 | 39.004 | 3,505,747 | -52,048 | 0.32% | 136,738,855 |
| 2015-06-03 | 2015-06-01 | 39.390 | 3,557,795 | -17,479 | 0.32% | 140,142,896 |
| 2015-06-02 | 2015-05-29 | 40.626 | 3,575,274 | -57,098 | 0.32% | 145,249,640 |
| 2015-06-01 | 2015-05-28 | 39.159 | 3,632,372 | -224,377 | 0.33% | 142,238,862 |
| 2015-05-29 | 2015-05-27 | 40.472 | 3,856,749 | -48,164 | 0.35% | 156,089,127 |
| 2015-05-28 | 2015-05-26 | 40.472 | 3,904,913 | -13,077 | 0.35% | 158,038,405 |
| 2015-05-27 | 2015-05-22 | 39.777 | 3,917,990 | -109,663 | 0.36% | 155,844,163 |
| 2015-05-26 | 2015-05-21 | 39.313 | 4,027,653 | -18,386 | 0.37% | 158,339,701 |
| 2015-05-22 | 2015-05-20 | 39.313 | 4,046,039 | -8,415 | 0.37% | 159,062,512 |
| 2015-05-21 | 2015-05-19 | 39.313 | 4,054,454 | -48,294 | 0.37% | 159,393,332 |
| 2015-05-20 | 2015-05-18 | 38.309 | 4,102,748 | +6,733 | 0.37% | 157,172,481 |
| 2015-05-19 | 2015-05-15 | 38.772 | 4,096,015 | -152,779 | 0.37% | 158,812,706 |
| 2015-05-18 | 2015-05-14 | 39.159 | 4,248,794 | -32,239 | 0.39% | 166,377,128 |
| 2015-05-15 | 2015-05-13 | 39.545 | 4,281,033 | -169,610 | 0.39% | 169,292,815 |
| 2015-05-14 | 2015-05-12 | 38.386 | 4,450,643 | +88,819 | 0.40% | 170,843,767 |
| 2015-05-13 | 2015-05-11 | 37.537 | 4,361,824 | +269,304 | 0.40% | 163,728,543 |
| 2015-05-12 | 2015-05-08 | 37.073 | 4,092,520 | +46,352 | 0.37% | 151,723,215 |
| 2015-05-11 | 2015-05-07 | 36.378 | 4,046,168 | +17,220 | 0.37% | 147,192,204 |
| 2015-05-08 | 2015-05-06 | 36.996 | 4,028,948 | +39,101 | 0.37% | 149,055,212 |
| 2015-05-07 | 2015-05-05 | 37.305 | 3,989,847 | +47,905 | 0.36% | 148,841,268 |
| 2015-05-06 | 2015-05-04 | 38.000 | 3,941,942 | +20,845 | 0.36% | 149,794,312 |
| 2015-05-05 | 2015-04-30 | 37.923 | 3,921,097 | +7,639 | 0.36% | 148,699,349 |
| 2015-05-04 | 2015-04-29 | 38.386 | 3,913,458 | +30,685 | 0.36% | 150,223,216 |
| 2015-04-30 | 2015-04-28 | 38.232 | 3,882,773 | +165,985 | 0.35% | 148,445,552 |
| 2015-04-29 | 2015-04-27 | 38.386 | 3,716,788 | +77,036 | 0.34% | 142,673,780 |
| 2015-04-28 | 2015-04-24 | 38.618 | 3,639,752 | +20,587 | 0.33% | 140,560,013 |
| 2015-04-27 | 2015-04-23 | 38.850 | 3,619,165 | +28,225 | 0.33% | 140,603,573 |
| 2015-04-24 | 2015-04-22 | 39.622 | 3,590,940 | +194,080 | 0.33% | 142,280,540 |
| 2015-04-23 | 2015-04-21 | 38.155 | 3,396,860 | +141,385 | 0.31% | 129,605,845 |
| 2015-04-22 | 2015-04-20 | 36.996 | 3,255,475 | +23,694 | 0.30% | 120,439,756 |
| 2015-04-21 | 2015-04-17 | 39.081 | 3,231,781 | -4,014 | 0.29% | 126,302,640 |
| 2015-04-20 | 2015-04-16 | 39.313 | 3,235,795 | +50,106 | 0.29% | 127,209,273 |
| 2015-04-17 | 2015-04-15 | 38.309 | 3,185,689 | +623,673 | 0.33% | 122,040,799 |
| 2015-04-16 | 2015-04-14 | 39.545 | 2,562,016 | +311,253 | 0.27% | 101,314,543 |
| 2015-04-15 | 2015-04-13 | 40.935 | 2,250,763 | +226,578 | 0.23% | 92,135,209 |
| 2015-04-14 | 2015-04-10 | 39.236 | 2,024,185 | 0.21% | 79,420,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy