History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 +0
2024-09-25 2024-09-23 7.320 0 +0
2024-09-24 2024-09-20 7.288 0 +0
2024-09-23 2024-09-19 7.351 0 +0
2024-09-20 2024-09-17 6.992 0 +0
2024-09-19 2024-09-16 7.024 0 +0
2024-09-17 2024-09-13 7.224 0 +0
2024-09-16 2024-09-12 7.172 0 +0
2024-09-13 2024-09-11 7.098 0 +0
2024-09-12 2024-09-10 7.066 0 +0
2024-09-11 2024-09-09 7.013 0 +0
2024-09-10 2024-09-05 7.151 0 +0
2024-09-09 2024-09-04 6.950 0 +0
2024-09-05 2024-09-03 7.087 0 +0
2024-09-04 2024-09-02 6.781 0 +0
2024-09-03 2024-08-30 6.601 0 +0
2024-09-02 2024-08-29 6.559 0 +0
2024-08-30 2024-08-28 6.548 0 +0
2024-08-29 2024-08-27 6.644 0 +0
2024-08-28 2024-08-26 6.707 0 +0
2024-08-27 2024-08-23 6.707 0 +0
2024-08-26 2024-08-22 6.654 0 +0
2024-08-23 2024-08-21 6.802 0 +0
2024-08-22 2024-08-20 6.844 0 +0
2024-08-21 2024-08-19 6.791 0 +0
2024-08-20 2024-08-16 6.739 0 +0
2024-08-19 2024-08-15 6.739 0 +0
2024-08-16 2024-08-14 6.728 0 +0
2024-08-15 2024-08-13 6.760 0 +0
2024-08-14 2024-08-12 6.760 0 +0
2024-08-13 2024-08-09 6.908 0 +0
2024-08-12 2024-08-08 7.003 0 +0
2024-08-09 2024-08-07 6.950 0 +0
2024-08-08 2024-08-06 6.950 0 +0
2024-08-07 2024-08-05 6.950 0 +0
2024-08-06 2024-08-02 7.055 0 +0
2024-08-05 2024-08-01 7.151 0 +0
2024-08-02 2024-07-31 7.098 0 +0
2024-08-01 2024-07-30 6.781 0 +0
2024-07-31 2024-07-29 7.013 0 +0
2024-07-30 2024-07-26 7.151 0 +0
2024-07-29 2024-07-25 6.844 0 +0
2024-07-26 2024-07-24 7.024 0 +0
2024-07-25 2024-07-23 6.971 0 +0
2024-07-24 2024-07-22 7.151 0 +0
2024-07-23 2024-07-19 7.140 0 +0
2024-07-22 2024-07-18 7.224 0 +0
2024-07-19 2024-07-17 7.203 0 +0
2024-07-18 2024-07-16 7.077 0 +0
2024-07-17 2024-07-15 7.013 0 +0
2024-07-16 2024-07-12 6.918 0 +0
2024-07-15 2024-07-11 6.950 0 +0
2024-07-12 2024-07-10 6.675 0 +0
2024-07-11 2024-07-09 6.570 0 +0
2024-07-10 2024-07-08 6.453 0 +0
2024-07-09 2024-07-05 6.601 0 +0
2024-07-08 2024-07-04 6.770 0 +0
2024-07-05 2024-07-03 6.865 0 +0
2024-07-04 2024-07-02 6.717 0 +0
2024-07-03 2024-06-28 6.834 0 +0
2024-07-02 2024-06-27 6.886 0 +0
2024-06-28 2024-06-26 6.939 0 +0
2024-06-27 2024-06-25 6.865 0 +0
2024-06-26 2024-06-24 7.003 0 +0
2024-06-25 2024-06-21 7.077 0 +0
2024-06-24 2024-06-20 7.235 0 +0
2024-06-21 2024-06-19 7.404 0 +0
2024-06-20 2024-06-18 7.320 0 +0
2024-06-19 2024-06-17 7.298 0 +0
2024-06-18 2024-06-14 7.404 0 +0
2024-06-17 2024-06-13 7.288 0 +0
2024-06-14 2024-06-12 7.267 0 +0
2024-06-13 2024-06-11 7.214 0 +0
2024-06-12 2024-06-07 7.478 0 +0
2024-06-11 2024-06-06 7.425 0 +0
2024-06-07 2024-06-05 7.415 0 +0
2024-06-06 2024-06-04 7.436 0 +0
2024-06-05 2024-06-03 7.404 0 +0
2024-06-04 2024-05-31 7.478 0 +0
2024-06-03 2024-05-30 7.626 0 +0
2024-05-31 2024-05-29 7.774 0 +0
2024-05-30 2024-05-28 7.996 0 +0
2024-05-29 2024-05-27 7.996 0 +0
2024-05-28 2024-05-24 8.698 0 +0
2024-05-27 2024-05-23 8.973 0 +0
2024-05-24 2024-05-22 9.425 0 +0
2024-05-23 2024-05-21 9.326 0 +0
2024-05-22 2024-05-20 9.646 0 +0
2024-05-21 2024-05-17 9.568 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.061 0 +0
2024-05-16 2024-05-13 9.227 0 +0
2024-05-14 2024-05-10 9.039 0 +0
2024-05-13 2024-05-09 8.720 0 +0
2024-05-10 2024-05-08 8.576 0 +0
2024-05-09 2024-05-07 8.896 0 +0
2024-05-08 2024-05-06 8.896 0 +0
2024-05-07 2024-05-03 8.731 0 +0
2024-05-06 2024-05-02 8.742 0 +0
2024-05-03 2024-04-30 8.642 0 +0
2024-05-02 2024-04-29 8.775 0 +0
2024-04-30 2024-04-26 8.775 0 +0
2024-04-29 2024-04-25 8.246 0 +0
2024-04-26 2024-04-24 8.213 0 +0
2024-04-25 2024-04-23 8.091 0 +0
2024-04-24 2024-04-22 8.102 0 +0
2024-04-23 2024-04-19 8.036 0 +0
2024-04-22 2024-04-18 8.124 0 +0
2024-04-19 2024-04-17 8.102 0 +0
2024-04-18 2024-04-16 7.948 0 +0
2024-04-17 2024-04-15 8.235 0 +0
2024-04-16 2024-04-12 8.168 0 +0
2024-04-15 2024-04-11 8.576 0 +0
2024-04-12 2024-04-10 8.676 0 +0
2024-04-11 2024-04-09 8.653 0 +0
2024-04-10 2024-04-08 8.598 0 +0
2024-04-09 2024-04-05 8.334 0 +0
2024-04-08 2024-04-03 8.808 0 +0
2024-04-05 2024-04-02 8.962 0 +0
2024-04-03 2024-03-28 8.918 0 +0
2024-04-02 2024-03-27 8.907 0 +0
2024-03-28 2024-03-26 9.072 0 +0
2024-03-27 2024-03-25 9.083 0 +0
2024-03-26 2024-03-22 9.359 0 +0
2024-03-25 2024-03-21 9.513 0 +0
2024-03-22 2024-03-20 9.436 0 +0
2024-03-21 2024-03-19 9.491 0 +0
2024-03-20 2024-03-18 9.789 0 +0
2024-03-19 2024-03-15 9.579 0 +0
2024-03-18 2024-03-14 9.866 0 +0
2024-03-15 2024-03-13 9.943 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.668 0 +0
2024-03-12 2024-03-08 9.657 0 +0
2024-03-11 2024-03-07 9.359 0 +0
2024-03-08 2024-03-06 9.348 0 +0
2024-03-07 2024-03-05 9.238 0 +0
2024-03-06 2024-03-04 9.469 0 +0
2024-03-05 2024-03-01 9.480 0 +0
2024-03-04 2024-02-29 9.304 0 +0
2024-03-01 2024-02-28 9.282 0 +0
2024-02-29 2024-02-27 9.381 0 +0
2024-02-28 2024-02-26 9.282 0 +0
2024-02-27 2024-02-23 9.403 0 +0
2024-02-26 2024-02-22 9.370 0 +0
2024-02-23 2024-02-21 9.238 0 +0
2024-02-22 2024-02-20 9.050 0 +0
2024-02-21 2024-02-19 8.841 0 +0
2024-02-20 2024-02-16 8.962 0 +0
2024-02-19 2024-02-15 8.334 0 +0
2024-02-16 2024-02-14 8.433 0 +0
2024-02-15 2024-02-09 8.422 0 +0
2024-02-14 2024-02-07 8.709 0 +0
2024-02-08 2024-02-06 8.499 0 +0
2024-02-07 2024-02-05 8.047 0 +0
2024-02-06 2024-02-02 8.246 0 +0
2024-02-05 2024-02-01 8.510 0 +0
2024-02-02 2024-01-31 8.642 0 +0
2024-02-01 2024-01-30 8.819 0 +0
2024-01-31 2024-01-29 9.172 0 +0
2024-01-30 2024-01-26 9.161 0 +0
2024-01-29 2024-01-25 9.227 0 +0
2024-01-26 2024-01-24 8.984 0 +0
2024-01-25 2024-01-23 8.477 0 +0
2024-01-24 2024-01-22 8.279 0 +0
2024-01-23 2024-01-19 8.565 0 +0
2024-01-22 2024-01-18 8.709 0 +0
2024-01-19 2024-01-17 8.642 0 +0
2024-01-18 2024-01-16 9.150 0 +0
2024-01-17 2024-01-15 9.326 0 +0
2024-01-16 2024-01-12 9.205 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.183 0 +0
2024-01-11 2024-01-09 9.337 0 +0
2024-01-10 2024-01-08 9.304 0 +0
2024-01-09 2024-01-05 9.910 0 +0
2024-01-08 2024-01-04 9.932 0 +0
2024-01-05 2024-01-03 10.120 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.296 0 +0
2024-01-02 2023-12-28 10.296 0 +0
2023-12-29 2023-12-27 9.833 0 +0
2023-12-28 2023-12-22 9.756 0 +0
2023-12-27 2023-12-21 9.844 0 +0
2023-12-22 2023-12-20 9.921 0 +0
2023-12-21 2023-12-19 10.009 0 +0
2023-12-20 2023-12-18 10.076 0 +0
2023-12-19 2023-12-15 10.384 0 +0
2023-12-18 2023-12-14 10.186 0 +0
2023-12-15 2023-12-13 10.175 0 +0
2023-12-14 2023-12-12 10.450 0 +0
2023-12-13 2023-12-11 10.605 0 +0
2023-12-12 2023-12-08 10.660 0 +0
2023-12-11 2023-12-07 10.649 0 +0
2023-12-08 2023-12-06 10.693 0 +0
2023-12-07 2023-12-05 10.550 0 +0
2023-12-06 2023-12-04 10.748 0 +0
2023-12-05 2023-12-01 10.847 0 +0
2023-12-04 2023-11-30 10.770 0 +0
2023-12-01 2023-11-29 10.539 0 +0
2023-11-30 2023-11-28 11.222 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.376 0 +0
2023-11-27 2023-11-23 11.487 0 +0
2023-11-24 2023-11-22 11.398 0 +0
2023-11-23 2023-11-21 11.376 0 +0
2023-11-22 2023-11-20 11.288 0 +0
2023-11-21 2023-11-17 11.266 0 +0
2023-11-20 2023-11-16 11.200 0 +0
2023-11-17 2023-11-15 11.200 0 +0
2023-11-16 2023-11-14 11.090 0 +0
2023-11-15 2023-11-13 11.013 0 +0
2023-11-14 2023-11-10 10.979 0 +0
2023-11-13 2023-11-09 11.134 0 +0
2023-11-10 2023-11-08 11.266 0 +0
2023-11-09 2023-11-07 11.354 0 +0
2023-11-08 2023-11-06 11.553 0 +0
2023-11-07 2023-11-03 11.178 0 +0
2023-11-06 2023-11-02 10.968 0 +0
2023-11-03 2023-11-01 10.979 0 +0
2023-11-02 2023-10-31 11.222 0 +0
2023-11-01 2023-10-30 10.946 0 +0
2023-10-31 2023-10-27 11.046 0 +0
2023-10-30 2023-10-26 10.836 0 +0
2023-10-27 2023-10-25 10.814 0 +0
2023-10-26 2023-10-24 10.770 0 +0
2023-10-25 2023-10-20 10.880 0 +0
2023-10-24 2023-10-19 10.858 0 +0
2023-10-20 2023-10-18 11.200 0 +0
2023-10-19 2023-10-17 10.902 0 +0
2023-10-18 2023-10-16 10.726 0 +0
2023-10-17 2023-10-13 11.046 0 +0
2023-10-16 2023-10-12 11.310 0 +0
2023-10-13 2023-10-11 11.222 0 +0
2023-10-12 2023-10-10 11.200 0 +0
2023-10-11 2023-10-09 11.134 0 +0
2023-10-10 2023-10-06 11.156 0 +0
2023-10-09 2023-10-05 11.001 0 +0
2023-10-06 2023-10-04 11.046 0 +0
2023-10-05 2023-10-03 11.266 0 +0
2023-10-04 2023-09-29 11.597 0 +0
2023-10-03 2023-09-28 11.509 0 -726
2023-07-11 2023-07-07 12.072 726 +26 0.00% 8,764
2022-10-26 2022-10-24 9.625 700 -700 0.00% 6,738
2022-10-14 2022-10-12 9.637 1,400 -874 0.00% 13,491
2022-10-13 2022-10-11 9.465 2,274 -1,575 0.00% 21,524
2022-10-12 2022-10-10 9.511 3,849 -525 0.00% 36,607
2022-06-30 2022-06-28 12.232 4,374 -875 0.00% 53,501
2022-06-22 2022-06-20 11.637 5,249 -4,374 0.00% 61,083
2022-06-17 2022-06-15 11.934 9,623 -1,924 0.00% 114,844
2022-06-15 2022-06-13 11.340 11,547 -875 0.00% 130,942
2022-06-10 2022-06-08 11.614 12,422 -700 0.00% 144,273
2022-06-06 2022-06-01 12.602 13,122 +743 0.00% 165,363
2022-06-02 2022-05-31 12.553 12,379 -2,476 0.00% 155,399
2022-05-27 2022-05-25 11.935 14,855 -660 0.00% 177,302
2022-05-26 2022-05-24 11.814 15,515 -6,602 0.00% 183,299
2022-04-22 2022-04-20 12.384 22,117 -1,321 0.00% 273,893
2022-04-14 2022-04-12 13.402 23,438 -1,815 0.00% 314,109
2022-04-07 2022-04-04 14.274 25,253 -2,476 0.00% 360,464
2022-04-06 2022-04-01 14.177 27,729 +825 0.00% 393,119
2022-04-04 2022-03-31 13.474 26,904 +1,651 0.00% 362,515
2022-04-01 2022-03-30 13.983 25,253 -3,301 0.00% 353,121
2022-03-28 2022-03-24 13.377 28,554 +1,650 0.00% 381,980
2022-03-25 2022-03-23 13.620 26,904 -2,476 0.00% 366,427
2022-03-24 2022-03-22 13.644 29,380 +2,476 0.00% 400,861
2022-03-23 2022-03-21 13.281 26,904 +825 0.00% 357,299
2022-02-18 2022-02-16 15.437 26,079 -1,650 0.00% 402,591
2022-02-16 2022-02-14 15.728 27,729 +825 0.00% 436,127
2022-01-28 2022-01-26 16.819 26,904 +1,651 0.00% 452,492
2022-01-24 2022-01-20 18.079 25,253 -2,806 0.00% 456,547
2022-01-10 2022-01-06 17.667 28,059 +330 0.00% 495,717
2022-01-07 2022-01-05 17.934 27,729 +2,476 0.00% 497,279
2021-11-25 2021-11-23 16.843 25,253 -2,476 0.00% 425,336
2021-11-24 2021-11-22 16.649 27,729 +825 0.00% 461,663
2021-11-23 2021-11-19 16.358 26,904 -3,301 0.00% 440,103
2021-11-18 2021-11-16 16.140 30,205 +3,301 0.00% 487,514
2021-11-16 2021-11-12 15.946 26,904 +1,651 0.00% 429,019
2021-11-15 2021-11-11 16.237 25,253 -4,127 0.00% 410,036
2021-11-11 2021-11-09 15.437 29,380 -1,650 0.00% 453,550
2021-11-09 2021-11-05 15.025 31,030 +4,126 0.00% 466,238
2021-11-08 2021-11-04 15.510 26,904 +1,651 0.00% 417,283
2021-10-27 2021-10-25 16.988 25,253 -2,476 0.00% 429,008
2021-10-26 2021-10-22 16.092 27,729 +2,476 0.00% 446,207
2021-09-16 2021-09-14 18.418 25,253 -82,527 0.00% 465,115
2021-09-15 2021-09-13 18.758 107,780 +41,263 0.01% 2,021,684
2021-09-14 2021-09-10 18.879 66,517 +41,264 0.00% 1,255,753
2021-08-31 2021-08-27 17.400 25,253 -4,127 0.00% 439,412
2021-08-26 2021-08-24 17.546 29,380 +331 0.00% 515,495
2021-08-20 2021-08-18 17.861 29,049 -991 0.00% 518,839
2021-08-12 2021-08-10 15.728 30,040 -2,146 0.00% 472,475
2021-08-09 2021-08-05 14.662 32,186 -2,475 0.00% 471,907
2021-08-04 2021-08-02 14.395 34,661 -1,156 0.00% 498,955
2021-07-28 2021-07-26 13.450 35,817 -12,379 0.00% 481,744
2021-05-28 2021-05-26 14.237 48,196 +826 0.00% 686,176
2021-05-27 2021-05-25 14.365 47,370 -60 0.00% 680,448
2021-05-25 2021-05-21 13.702 47,430 +2,356 0.00% 649,902
2021-05-20 2021-05-17 13.855 45,074 -3,298 0.00% 624,507
2021-05-04 2021-04-30 14.339 48,372 +6,282 0.00% 693,609
2021-03-22 2021-03-18 13.982 42,090 +471 0.00% 588,523
2021-03-19 2021-03-17 14.059 41,619 +471 0.00% 585,118
2021-03-18 2021-03-16 14.033 41,148 -1,099 0.00% 577,448
2021-02-22 2021-02-18 14.314 42,247 -3,141 0.00% 604,707
2021-02-17 2021-02-11 13.982 45,388 +3,141 0.00% 634,638
2021-01-27 2021-01-25 15.714 42,247 +3,141 0.00% 663,886
2020-11-30 2020-11-26 14.772 39,106 -1,571 0.00% 577,675
2020-10-06 2020-09-30 12.442 40,677 -314 0.00% 506,088
2020-09-15 2020-09-11 12.276 40,991 -7,853 0.00% 503,209
2020-09-14 2020-09-10 12.251 48,844 +7,853 0.00% 598,369
2020-09-04 2020-09-02 12.009 40,991 -471 0.00% 492,247
2020-08-05 2020-08-03 12.136 41,462 -2,356 0.00% 503,183
2020-07-15 2020-07-13 12.442 43,818 -8,481 0.00% 545,167
2020-07-13 2020-07-09 13.702 52,299 -7,852 0.00% 716,619
2020-07-02 2020-06-29 10.519 60,151 -4,869 0.00% 632,711
2020-06-24 2020-06-22 10.863 65,020 +3,926 0.00% 706,283
2020-06-22 2020-06-18 11.424 61,094 +2,661 0.00% 697,922
2020-04-22 2020-04-20 11.171 58,433 -300 0.00% 652,742
2020-04-21 2020-04-17 11.224 58,733 -1,052 0.00% 659,221
2020-03-09 2020-03-05 13.234 59,785 -3,755 0.00% 791,224
2020-03-06 2020-03-04 12.755 63,540 -2,254 0.00% 810,464
2020-03-02 2020-02-27 12.995 65,794 +3,756 0.01% 854,982
2020-01-14 2020-01-10 13.501 62,038 -3,756 0.00% 837,562
2020-01-13 2020-01-09 13.234 65,794 +3,756 0.01% 870,751
2019-12-20 2019-12-18 12.609 62,038 -3,756 0.00% 782,220
2019-12-19 2019-12-17 12.622 65,794 +3,756 0.01% 830,454
2019-12-11 2019-12-09 11.437 62,038 -1,052 0.00% 709,532
2019-12-09 2019-12-05 11.184 63,090 -1,201 0.00% 705,604
2019-11-04 2019-10-31 11.199 64,291 +1,691 0.01% 720,005
2019-09-16 2019-09-12 12.143 62,600 +3,657 0.01% 760,132
2019-09-05 2019-09-03 10.967 58,943 +1,462 0.00% 646,410
2019-08-28 2019-08-26 10.611 57,481 +1,171 0.00% 609,941
2019-08-15 2019-08-13 10.242 56,310 -1,171 0.00% 576,725
2019-07-31 2019-07-29 12.430 57,481 -731 0.00% 714,479
2019-07-25 2019-07-23 12.594 58,212 +1,463 0.00% 733,118
2019-07-24 2019-07-22 12.608 56,749 +2,486 0.00% 715,469
2019-07-22 2019-07-18 12.444 54,263 +2,340 0.00% 675,222
2019-07-04 2019-07-02 12.908 51,923 +732 0.00% 670,245
2019-05-09 2019-05-07 13.619 51,191 +7,313 0.00% 697,195
2019-04-02 2019-03-29 15.424 43,878 +1,609 0.00% 676,795
2019-03-13 2019-03-11 17.202 42,269 +2,340 0.00% 727,117
2019-03-11 2019-03-07 17.776 39,929 -64,355 0.00% 709,796
2019-03-01 2019-02-27 18.405 104,284 -4,534 0.01% 1,919,395
2019-02-28 2019-02-26 18.843 108,818 +64,355 0.01% 2,050,461
2019-02-26 2019-02-22 17.694 44,463 +2,194 0.00% 786,746
2018-12-07 2018-12-05 16.491 42,269 +731 0.00% 697,061
2018-12-03 2018-11-29 16.136 41,538 -3,803 0.00% 670,238
2018-11-06 2018-11-02 15.452 45,341 -9,068 0.00% 700,602
2018-11-05 2018-11-01 14.577 54,409 -4,095 0.00% 793,103
2018-10-11 2018-10-09 13.018 58,504 -3,072 0.00% 761,595
2018-10-10 2018-10-08 12.867 61,576 -1,901 0.00% 792,324
2018-09-18 2018-09-14 13.168 63,477 -147 0.01% 835,881
2018-08-09 2018-08-07 14.221 63,624 -731 0.01% 904,807
2018-07-30 2018-07-26 15.260 64,355 -3,656 0.01% 982,083
2018-07-26 2018-07-24 15.288 68,011 +3,656 0.01% 1,039,735
2018-07-13 2018-07-11 15.798 64,355 +2,748 0.01% 1,016,697
2018-07-09 2018-07-05 15.513 61,607 -3,500 0.01% 955,683
2018-06-28 2018-06-26 16.284 65,107 +3,500 0.01% 1,060,197
2018-06-27 2018-06-25 16.341 61,607 -3,500 0.01% 1,006,724
2018-06-26 2018-06-22 16.570 65,107 -700 0.01% 1,078,797
2018-06-19 2018-06-14 18.255 65,807 +3,500 0.01% 1,201,316
2018-06-11 2018-06-07 19.198 62,307 -1,120 0.01% 1,196,163
2018-06-07 2018-06-05 19.055 63,427 -1,400 0.01% 1,208,604
2018-06-06 2018-06-04 19.169 64,827 -3,501 0.01% 1,242,690
2018-06-05 2018-06-01 18.769 68,328 +3,501 0.01% 1,282,473
2018-03-09 2018-03-07 21.255 64,827 -3,501 0.01% 1,377,885
2018-03-08 2018-03-06 21.540 68,328 +3,501 0.01% 1,471,818
2018-01-25 2018-01-23 24.969 64,827 +980 0.01% 1,618,645
2018-01-17 2018-01-15 23.083 63,847 -3,500 0.01% 1,473,791
2018-01-11 2018-01-09 23.283 67,347 -3,501 0.01% 1,568,051
2018-01-10 2018-01-08 23.340 70,848 +7,001 0.01% 1,653,613
2018-01-09 2018-01-05 23.169 63,847 -7,001 0.01% 1,479,263
2018-01-08 2018-01-04 22.912 70,848 +7,001 0.01% 1,623,253
2017-11-27 2017-11-23 23.226 63,847 -700 0.01% 1,482,911
2017-11-24 2017-11-22 23.140 64,547 -3,500 0.01% 1,493,638
2017-11-23 2017-11-21 22.940 68,047 +3,500 0.01% 1,561,021
2017-11-14 2017-11-10 23.912 64,547 -7,001 0.01% 1,543,426
2017-11-09 2017-11-07 23.826 71,548 -1,400 0.01% 1,704,699
2017-11-02 2017-10-31 23.740 72,948 +1,400 0.01% 1,731,803
2017-10-03 2017-09-28 24.340 71,548 -700 0.01% 1,741,491
2017-09-27 2017-09-25 24.483 72,248 -1,400 0.01% 1,768,849
2017-08-29 2017-08-25 22.769 73,648 -10,501 0.01% 1,676,886
2017-08-28 2017-08-24 22.283 84,149 +3,500 0.01% 1,875,114
2017-08-22 2017-08-18 22.083 80,649 -2,800 0.01% 1,780,995
2017-08-15 2017-08-11 22.255 83,449 -5,601 0.01% 1,857,132
2017-08-10 2017-08-08 23.112 89,050 +2,801 0.01% 2,058,101
2017-07-21 2017-07-19 23.140 86,249 +7,000 0.01% 1,995,829
2017-07-13 2017-07-11 22.483 79,249 -700 0.01% 1,781,774
2017-07-12 2017-07-10 22.055 79,949 -3,500 0.01% 1,763,253
2017-07-07 2017-07-05 22.340 83,449 +3,500 0.01% 1,864,284
2017-07-03 2017-06-29 22.569 79,949 -700 0.01% 1,804,365
2017-06-26 2017-06-22 22.655 80,649 -700 0.01% 1,827,075
2017-06-15 2017-06-13 22.483 81,349 -700 0.01% 1,828,989
2017-06-14 2017-06-12 22.112 82,049 -980 0.01% 1,814,255
2017-06-02 2017-05-31 23.083 83,029 -700 0.01% 1,916,573
2017-05-31 2017-05-26 22.969 83,729 -2,520 0.01% 1,923,163
2017-05-12 2017-05-10 23.054 86,249 +2,134 0.01% 1,988,367
2017-03-28 2017-03-24 24.636 84,115 +3,414 0.01% 2,072,227
2017-03-20 2017-03-16 25.427 80,701 -6,828 0.01% 2,051,948
2017-03-15 2017-03-13 24.929 87,529 +3,414 0.01% 2,181,973
2017-03-14 2017-03-10 24.753 84,115 +2,048 0.01% 2,082,083
2016-11-30 2016-11-28 26.598 82,067 -6,827 0.01% 2,182,842
2016-11-16 2016-11-14 25.690 88,894 -3,414 0.01% 2,283,704
2016-11-15 2016-11-11 25.368 92,308 +3,414 0.01% 2,341,667
2016-09-26 2016-09-22 25.134 88,894 -3,414 0.01% 2,234,228
2016-09-23 2016-09-21 24.753 92,308 +3,414 0.01% 2,284,882
2016-09-13 2016-09-09 26.100 88,894 -4,643 0.01% 2,320,160
2016-09-12 2016-09-08 25.778 93,537 +3,414 0.01% 2,411,204
2016-09-09 2016-09-07 25.807 90,123 -3,414 0.01% 2,325,837
2016-09-07 2016-09-05 25.309 93,537 -1,365 0.01% 2,367,364
2016-08-24 2016-08-22 25.104 94,902 +3,413 0.01% 2,382,451
2016-08-22 2016-08-18 25.602 91,489 +3,414 0.01% 2,342,330
2016-08-19 2016-08-17 25.895 88,075 +6,828 0.01% 2,280,724
2016-08-18 2016-08-16 26.921 81,247 -3,414 0.01% 2,187,211
2016-08-16 2016-08-12 26.598 84,661 +2,731 0.01% 2,251,838
2016-08-15 2016-08-11 26.510 81,930 +3,414 0.01% 2,171,998
2016-08-11 2016-08-09 26.100 78,516 -956 0.01% 2,049,291
2016-08-09 2016-08-05 25.749 79,472 -6,145 0.01% 2,046,307
2016-06-30 2016-06-28 27.187 85,617 +4,437 0.01% 2,327,677
2016-06-17 2016-06-15 26.940 81,180 -1,942 0.01% 2,186,984
2016-06-16 2016-06-14 26.971 83,122 +1,942 0.01% 2,241,869
2016-04-13 2016-04-11 29.103 81,180 -9,840 0.01% 2,362,544
2016-04-05 2016-03-31 29.226 91,020 -8,933 0.01% 2,660,161
2016-03-14 2016-03-10 23.109 99,953 -2,590 0.01% 2,309,816
2016-03-10 2016-03-08 23.943 102,543 +2,590 0.01% 2,455,205
2016-03-09 2016-03-07 24.777 99,953 -10,747 0.01% 2,476,568
2016-01-26 2016-01-22 24.808 110,700 -1,553 0.01% 2,746,269
2016-01-25 2016-01-21 24.067 112,253 -648 0.01% 2,701,565
2015-12-16 2015-12-14 30.246 112,901 -647 0.01% 3,414,762
2015-12-15 2015-12-11 29.411 113,548 +647 0.01% 3,339,615
2015-12-14 2015-12-10 29.411 112,901 -388 0.01% 3,320,586
2015-12-11 2015-12-09 29.690 113,289 +906 0.01% 3,363,498
2015-12-07 2015-12-03 30.493 112,383 +648 0.01% 3,426,871
2015-12-04 2015-12-02 30.215 111,735 +647 0.01% 3,376,044
2015-12-03 2015-12-01 29.504 111,088 -518 0.01% 3,277,559
2015-12-02 2015-11-30 29.010 111,606 -129 0.01% 3,237,674
2015-12-01 2015-11-27 28.423 111,735 -33,534 0.01% 3,175,828
2015-11-27 2015-11-25 30.060 145,269 +3,237 0.01% 4,366,825
2015-11-26 2015-11-24 29.164 142,032 +4,272 0.01% 4,142,268
2015-11-19 2015-11-17 27.651 137,760 +648 0.01% 3,809,133
2015-11-13 2015-11-11 27.620 137,112 -1,424 0.01% 3,786,980
2015-11-12 2015-11-10 27.125 138,536 +3,884 0.01% 3,757,830
2015-11-11 2015-11-09 27.403 134,652 +2,071 0.01% 3,689,915
2015-11-10 2015-11-06 26.724 132,581 +777 0.01% 3,543,051
2015-11-09 2015-11-05 26.137 131,804 +16,184 0.01% 3,444,918
2015-11-06 2015-11-04 25.272 115,620 +1,942 0.01% 2,921,906
2015-10-28 2015-10-26 24.499 113,678 -1,294 0.01% 2,785,028
2015-10-23 2015-10-20 24.221 114,972 +647 0.01% 2,784,762
2015-10-22 2015-10-19 24.221 114,325 +647 0.01% 2,769,091
2015-10-20 2015-10-16 24.159 113,678 -906 0.01% 2,746,396
2015-10-19 2015-10-15 23.665 114,584 -1,295 0.01% 2,711,644
2015-10-12 2015-10-08 23.356 115,879 -3,236 0.01% 2,706,491
2015-10-09 2015-10-07 23.727 119,115 +647 0.01% 2,826,231
2015-10-07 2015-10-05 22.800 118,468 -3,237 0.01% 2,701,080
2015-09-24 2015-09-22 22.028 121,705 +5,826 0.01% 2,680,883
2015-09-16 2015-09-14 23.542 115,879 -2,460 0.01% 2,727,971
2015-09-11 2015-09-09 24.159 118,339 -6,473 0.01% 2,859,003
2015-09-10 2015-09-08 22.707 124,812 +6,473 0.01% 2,834,155
2015-08-31 2015-08-27 20.236 118,339 -1,294 0.01% 2,394,689
2015-08-28 2015-08-26 18.598 119,633 -648 0.01% 2,224,987
2015-08-26 2015-08-24 17.146 120,281 +3,885 0.01% 2,062,386
2015-08-17 2015-08-13 23.140 116,396 +776 0.01% 2,693,394
2015-07-30 2015-07-28 22.120 115,620 +2,590 0.01% 2,557,561
2015-07-10 2015-07-08 20.946 113,030 -5,438 0.01% 2,367,573
2015-07-08 2015-07-06 24.067 118,468 +2,201 0.01% 2,851,140
2015-07-07 2015-07-03 29.411 116,267 -647 0.01% 3,419,585
2015-07-02 2015-06-29 29.813 116,914 -1,036 0.01% 3,485,570
2015-06-30 2015-06-26 31.976 117,950 -389 0.01% 3,771,536
2015-06-29 2015-06-25 33.057 118,339 -258 0.01% 3,911,935
2015-06-25 2015-06-23 32.980 118,597 -518 0.01% 3,911,304
2015-06-23 2015-06-19 32.825 119,115 +2,460 0.01% 3,909,988
2015-06-22 2015-06-18 34.061 116,655 -648 0.01% 3,973,397
2015-06-18 2015-06-16 35.142 117,303 -388 0.01% 4,122,309
2015-06-16 2015-06-12 36.455 117,691 -259 0.01% 4,290,474
2015-06-15 2015-06-11 35.529 117,950 +129 0.01% 4,190,596
2015-06-11 2015-06-09 36.687 117,821 +648 0.01% 4,322,513
2015-06-08 2015-06-04 37.923 117,173 -1,295 0.01% 4,443,539
2015-06-04 2015-06-02 39.004 118,468 -1,036 0.01% 4,620,749
2015-06-03 2015-06-01 39.390 119,504 -64,736 0.01% 4,707,308
2015-06-02 2015-05-29 40.626 184,240 -19,162 0.02% 7,484,963
2015-05-28 2015-05-26 40.472 203,402 +2,589 0.02% 8,232,021
2015-05-27 2015-05-22 39.777 200,813 -1,813 0.02% 7,987,650
2015-05-26 2015-05-21 39.313 202,626 -3,495 0.02% 7,965,865
2015-05-22 2015-05-20 39.313 206,121 +3,495 0.02% 8,103,264
2015-05-18 2015-05-14 39.159 202,626 -2,848 0.02% 7,934,565
2015-05-15 2015-05-13 39.545 205,474 -2,848 0.02% 8,125,439
2015-05-14 2015-05-12 38.386 208,322 -13,984 0.02% 7,996,713
2015-05-13 2015-05-11 37.537 222,306 -3,107 0.02% 8,344,637
2015-05-11 2015-05-07 36.378 225,413 +2,460 0.02% 8,200,113
2015-05-08 2015-05-06 36.996 222,953 +6,474 0.02% 8,248,383
2015-05-07 2015-05-05 37.305 216,479 -19,551 0.02% 8,075,751
2015-05-06 2015-05-04 38.000 236,030 -3,625 0.02% 8,969,171
2015-05-05 2015-04-30 37.923 239,655 +62,277 0.02% 9,088,411
2015-04-30 2015-04-28 38.232 177,378 +129 0.02% 6,781,487
2015-04-29 2015-04-27 38.386 177,249 -15,019 0.02% 6,803,935
2015-04-27 2015-04-23 38.850 192,268 -647 0.02% 7,469,559
2015-04-24 2015-04-22 39.622 192,915 +21,622 0.02% 7,643,695
2015-04-23 2015-04-21 38.155 171,293 -3,237 0.02% 6,535,616
2015-04-22 2015-04-20 36.996 174,530 -10,228 0.02% 6,456,923
2015-04-21 2015-04-17 39.081 184,758 -3,755 0.02% 7,220,608
2015-04-20 2015-04-16 39.313 188,513 -55,674 0.02% 7,411,039
2015-04-17 2015-04-15 38.309 244,187 -3,107 0.03% 9,354,578
2015-04-16 2015-04-14 39.545 247,294 -6,474 0.03% 9,779,205
2015-04-15 2015-04-13 40.935 253,768 -161,323 0.03% 10,388,019
2015-04-14 2015-04-10 39.236 415,091 0.04% 16,286,472

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top