History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 4,400 | +0 | 0.00% | 89,496 |
| 2025-10-13 | 2025-10-09 | 20.260 | 4,400 | +0 | 0.00% | 89,144 |
| 2025-10-10 | 2025-10-08 | 19.990 | 4,400 | +0 | 0.00% | 87,956 |
| 2025-10-09 | 2025-10-06 | 20.320 | 4,400 | +0 | 0.00% | 89,408 |
| 2025-10-08 | 2025-10-03 | 20.280 | 4,400 | +0 | 0.00% | 89,232 |
| 2025-10-06 | 2025-10-02 | 20.180 | 4,400 | +0 | 0.00% | 88,792 |
| 2025-10-03 | 2025-09-30 | 20.300 | 4,400 | +0 | 0.00% | 89,320 |
| 2025-10-02 | 2025-09-29 | 20.160 | 4,400 | +0 | 0.00% | 88,704 |
| 2025-09-30 | 2025-09-26 | 17.920 | 4,400 | +0 | 0.00% | 78,848 |
| 2025-09-29 | 2025-09-25 | 18.050 | 4,400 | +0 | 0.00% | 79,420 |
| 2025-09-26 | 2025-09-24 | 18.000 | 4,400 | +0 | 0.00% | 79,200 |
| 2025-09-25 | 2025-09-23 | 18.270 | 4,400 | +0 | 0.00% | 80,388 |
| 2025-09-24 | 2025-09-22 | 18.740 | 4,400 | +0 | 0.00% | 82,456 |
| 2025-09-23 | 2025-09-19 | 18.630 | 4,400 | +0 | 0.00% | 81,972 |
| 2025-09-22 | 2025-09-18 | 18.870 | 4,400 | +0 | 0.00% | 83,028 |
| 2025-09-19 | 2025-09-17 | 19.150 | 4,400 | +0 | 0.00% | 84,260 |
| 2025-09-18 | 2025-09-16 | 18.350 | 4,400 | +0 | 0.00% | 80,740 |
| 2025-09-17 | 2025-09-15 | 18.890 | 4,400 | +0 | 0.00% | 83,116 |
| 2025-09-16 | 2025-09-12 | 19.200 | 4,400 | +0 | 0.00% | 84,480 |
| 2025-09-15 | 2025-09-11 | 18.940 | 4,400 | +0 | 0.00% | 83,336 |
| 2025-09-12 | 2025-09-10 | 18.840 | 4,400 | +0 | 0.00% | 82,897 |
| 2025-09-11 | 2025-09-09 | 18.810 | 4,400 | +26 | 0.00% | 82,764 |
| 2025-09-10 | 2025-09-08 | 18.005 | 4,374 | +0 | 0.00% | 78,756 |
| 2025-09-09 | 2025-09-05 | 17.543 | 4,374 | +0 | 0.00% | 76,732 |
| 2025-09-08 | 2025-09-04 | 17.261 | 4,374 | +0 | 0.00% | 75,500 |
| 2025-09-05 | 2025-09-03 | 17.543 | 4,374 | +0 | 0.00% | 76,732 |
| 2025-09-04 | 2025-09-02 | 18.076 | 4,374 | +0 | 0.00% | 79,064 |
| 2025-09-03 | 2025-09-01 | 18.710 | 4,374 | +0 | 0.00% | 81,835 |
| 2025-09-02 | 2025-08-29 | 18.619 | 4,374 | +0 | 0.00% | 81,439 |
| 2025-09-01 | 2025-08-28 | 18.740 | 4,374 | +0 | 0.00% | 81,967 |
| 2025-08-29 | 2025-08-27 | 18.408 | 4,374 | +0 | 0.00% | 80,515 |
| 2025-08-28 | 2025-08-26 | 19.031 | 4,374 | +0 | 0.00% | 83,243 |
| 2025-08-27 | 2025-08-25 | 19.494 | 4,374 | +0 | 0.00% | 85,267 |
| 2025-08-26 | 2025-08-22 | 19.233 | 4,374 | +0 | 0.00% | 84,123 |
| 2025-08-25 | 2025-08-21 | 19.132 | 4,374 | +0 | 0.00% | 83,683 |
| 2025-08-22 | 2025-08-20 | 19.001 | 4,374 | +0 | 0.00% | 83,111 |
| 2025-08-21 | 2025-08-19 | 18.931 | 4,374 | +0 | 0.00% | 82,803 |
| 2025-08-20 | 2025-08-18 | 19.112 | 4,374 | +0 | 0.00% | 83,595 |
| 2025-08-19 | 2025-08-15 | 19.715 | 4,374 | +0 | 0.00% | 86,235 |
| 2025-08-18 | 2025-08-14 | 19.162 | 4,374 | +0 | 0.00% | 83,815 |
| 2025-08-15 | 2025-08-13 | 18.549 | 4,374 | +0 | 0.00% | 81,131 |
| 2025-08-14 | 2025-08-12 | 18.277 | 4,374 | +0 | 0.00% | 79,944 |
| 2025-08-13 | 2025-08-11 | 18.046 | 4,374 | +0 | 0.00% | 78,932 |
| 2025-08-12 | 2025-08-08 | 17.684 | 4,374 | +0 | 0.00% | 77,348 |
| 2025-08-11 | 2025-08-07 | 18.207 | 4,374 | +0 | 0.00% | 79,636 |
| 2025-08-08 | 2025-08-06 | 18.297 | 4,374 | +0 | 0.00% | 80,031 |
| 2025-08-07 | 2025-08-05 | 18.247 | 4,374 | +0 | 0.00% | 79,812 |
| 2025-08-06 | 2025-08-04 | 17.603 | 4,374 | +0 | 0.00% | 76,996 |
| 2025-08-05 | 2025-08-01 | 16.939 | 4,374 | +0 | 0.00% | 74,092 |
| 2025-08-04 | 2025-07-31 | 17.241 | 4,374 | +0 | 0.00% | 75,412 |
| 2025-08-01 | 2025-07-30 | 17.704 | 4,374 | +0 | 0.00% | 77,436 |
| 2025-07-31 | 2025-07-29 | 17.885 | 4,374 | +0 | 0.00% | 78,228 |
| 2025-07-30 | 2025-07-28 | 17.885 | 4,374 | +0 | 0.00% | 78,228 |
| 2025-07-29 | 2025-07-25 | 17.603 | 4,374 | +0 | 0.00% | 76,996 |
| 2025-07-28 | 2025-07-24 | 17.643 | 4,374 | +0 | 0.00% | 77,172 |
| 2025-07-25 | 2025-07-23 | 17.482 | 4,374 | +0 | 0.00% | 76,468 |
| 2025-07-24 | 2025-07-22 | 17.000 | 4,374 | +0 | 0.00% | 74,356 |
| 2025-07-23 | 2025-07-21 | 16.376 | 4,374 | +0 | 0.00% | 71,628 |
| 2025-07-22 | 2025-07-18 | 15.933 | 4,374 | +0 | 0.00% | 69,692 |
| 2025-07-21 | 2025-07-17 | 15.169 | 4,374 | +0 | 0.00% | 66,348 |
| 2025-07-18 | 2025-07-16 | 15.048 | 4,374 | +0 | 0.00% | 65,820 |
| 2025-07-17 | 2025-07-15 | 15.229 | 4,374 | +0 | 0.00% | 66,612 |
| 2025-07-16 | 2025-07-14 | 15.370 | 4,374 | +0 | 0.00% | 67,228 |
| 2025-07-15 | 2025-07-11 | 14.706 | 4,374 | +0 | 0.00% | 64,324 |
| 2025-07-14 | 2025-07-10 | 14.082 | 4,374 | +0 | 0.00% | 61,597 |
| 2025-07-11 | 2025-07-09 | 13.881 | 4,374 | +0 | 0.00% | 60,717 |
| 2025-07-10 | 2025-07-08 | 13.921 | 4,374 | +0 | 0.00% | 60,893 |
| 2025-07-09 | 2025-07-07 | 13.479 | 4,374 | +0 | 0.00% | 58,957 |
| 2025-07-08 | 2025-07-04 | 13.499 | 4,374 | +0 | 0.00% | 59,045 |
| 2025-07-07 | 2025-07-03 | 13.439 | 4,374 | +0 | 0.00% | 58,781 |
| 2025-07-04 | 2025-07-02 | 13.197 | 4,374 | +0 | 0.00% | 57,725 |
| 2025-07-03 | 2025-06-30 | 13.258 | 4,374 | +0 | 0.00% | 57,989 |
| 2025-07-02 | 2025-06-27 | 13.640 | 4,374 | -29,825 | 0.00% | 59,661 |
| 2025-05-29 | 2025-05-27 | 11.776 | 34,199 | +1,305 | 0.00% | 402,712 |
| 2024-10-28 | 2024-10-24 | 11.639 | 32,894 | +325 | 0.00% | 382,867 |
| 2024-05-27 | 2024-05-23 | 8.973 | 32,569 | +1,363 | 0.00% | 292,247 |
| 2023-07-11 | 2023-07-07 | 12.072 | 31,206 | +1,113 | 0.00% | 376,704 |
| 2022-06-30 | 2022-06-28 | 12.232 | 30,093 | +26,244 | 0.00% | 368,085 |
| 2022-06-06 | 2022-06-01 | 12.602 | 3,849 | +218 | 0.00% | 48,505 |
| 2021-12-10 | 2021-12-08 | 18.733 | 3,631 | -330 | 0.00% | 68,021 |
| 2021-08-04 | 2021-08-02 | 14.395 | 3,961 | -495 | 0.00% | 57,020 |
| 2021-07-28 | 2021-07-26 | 13.450 | 4,456 | -826 | 0.00% | 59,934 |
| 2021-07-27 | 2021-07-23 | 13.014 | 5,282 | -825 | 0.00% | 68,740 |
| 2021-07-02 | 2021-06-29 | 12.117 | 6,107 | +825 | 0.00% | 74,000 |
| 2021-05-27 | 2021-05-25 | 14.365 | 5,282 | +256 | 0.00% | 75,873 |
| 2021-04-08 | 2021-04-01 | 15.740 | 5,026 | -7,852 | 0.00% | 79,109 |
| 2021-03-16 | 2021-03-12 | 14.161 | 12,878 | -7,853 | 0.00% | 182,363 |
| 2021-03-15 | 2021-03-11 | 14.212 | 20,731 | -7,853 | 0.00% | 294,623 |
| 2021-03-09 | 2021-03-05 | 14.084 | 28,584 | -7,852 | 0.00% | 402,588 |
| 2020-11-12 | 2020-11-10 | 14.747 | 36,436 | +1,099 | 0.00% | 537,306 |
| 2020-10-07 | 2020-10-05 | 12.964 | 35,337 | -15,705 | 0.00% | 458,100 |
| 2020-10-06 | 2020-09-30 | 12.442 | 51,042 | -1,571 | 0.00% | 635,045 |
| 2020-10-05 | 2020-09-29 | 12.442 | 52,613 | +785 | 0.00% | 654,591 |
| 2020-09-30 | 2020-09-28 | 12.582 | 51,828 | +786 | 0.00% | 652,084 |
| 2020-09-25 | 2020-09-23 | 12.416 | 51,042 | -2,356 | 0.00% | 633,745 |
| 2020-09-24 | 2020-09-22 | 12.480 | 53,398 | +785 | 0.00% | 666,398 |
| 2020-09-23 | 2020-09-21 | 12.454 | 52,613 | +1,571 | 0.00% | 655,261 |
| 2020-09-11 | 2020-09-09 | 12.021 | 51,042 | +7,852 | 0.00% | 613,595 |
| 2020-09-08 | 2020-09-04 | 12.238 | 43,190 | -7,852 | 0.00% | 528,554 |
| 2020-06-22 | 2020-06-18 | 11.424 | 51,042 | +2,223 | 0.00% | 583,091 |
| 2020-03-06 | 2020-03-04 | 12.755 | 48,819 | -7,511 | 0.00% | 622,695 |
| 2020-02-19 | 2020-02-17 | 12.715 | 56,330 | +7,511 | 0.00% | 716,249 |
| 2020-02-10 | 2020-02-06 | 12.209 | 48,819 | +7,510 | 0.00% | 596,045 |
| 2020-01-17 | 2020-01-15 | 13.474 | 41,309 | -7,510 | 0.00% | 556,604 |
| 2020-01-06 | 2020-01-02 | 13.128 | 48,819 | +7,510 | 0.00% | 640,895 |
| 2019-12-23 | 2019-12-19 | 12.489 | 41,309 | -3,154 | 0.00% | 515,904 |
| 2019-12-17 | 2019-12-13 | 11.983 | 44,463 | +7,510 | 0.00% | 532,798 |
| 2019-11-04 | 2019-10-31 | 11.199 | 36,953 | +973 | 0.00% | 413,843 |
| 2019-03-14 | 2019-03-12 | 17.366 | 35,980 | +7,313 | 0.00% | 624,837 |
| 2018-10-23 | 2018-10-19 | 11.979 | 28,667 | +3,071 | 0.00% | 343,390 |
| 2018-08-21 | 2018-08-17 | 13.483 | 25,596 | +732 | 0.00% | 345,104 |
| 2018-08-01 | 2018-07-30 | 15.233 | 24,864 | -732 | 0.00% | 378,754 |
| 2018-07-13 | 2018-07-11 | 15.798 | 25,596 | +1,093 | 0.00% | 404,372 |
| 2018-02-23 | 2018-02-21 | 21.740 | 24,503 | +7,001 | 0.00% | 532,707 |
| 2018-01-31 | 2018-01-29 | 25.112 | 17,502 | -7,001 | 0.00% | 439,502 |
| 2018-01-24 | 2018-01-22 | 24.826 | 24,503 | +7,001 | 0.00% | 608,308 |
| 2018-01-23 | 2018-01-19 | 24.883 | 17,502 | +7,001 | 0.00% | 435,502 |
| 2018-01-18 | 2018-01-16 | 23.597 | 10,501 | +7,001 | 0.00% | 247,796 |
| 2017-12-27 | 2017-12-21 | 22.198 | 3,500 | -7,001 | 0.00% | 77,691 |
| 2017-12-22 | 2017-12-20 | 22.083 | 10,501 | -7,001 | 0.00% | 231,897 |
| 2017-11-29 | 2017-11-27 | 23.197 | 17,502 | +7,001 | 0.00% | 406,002 |
| 2017-11-27 | 2017-11-23 | 23.226 | 10,501 | -7,001 | 0.00% | 243,896 |
| 2017-11-23 | 2017-11-21 | 22.940 | 17,502 | +7,001 | 0.00% | 401,502 |
| 2017-06-06 | 2017-06-02 | 22.826 | 10,501 | -9,101 | 0.00% | 239,696 |
| 2017-05-15 | 2017-05-11 | 23.376 | 19,602 | -7,001 | 0.00% | 458,217 |
| 2017-05-12 | 2017-05-10 | 23.054 | 26,603 | +658 | 0.00% | 613,300 |
| 2017-03-29 | 2017-03-27 | 24.372 | 25,945 | +6,828 | 0.00% | 632,331 |
| 2017-02-21 | 2017-02-17 | 25.749 | 19,117 | +6,827 | 0.00% | 492,239 |
| 2017-02-17 | 2017-02-15 | 25.602 | 12,290 | +6,828 | 0.00% | 314,652 |
| 2017-02-08 | 2017-02-06 | 24.284 | 5,462 | -27,310 | 0.00% | 132,640 |
| 2016-11-18 | 2016-11-16 | 26.159 | 32,772 | -683 | 0.00% | 857,279 |
| 2016-11-17 | 2016-11-15 | 26.042 | 33,455 | -6,827 | 0.00% | 871,226 |
| 2016-11-16 | 2016-11-14 | 25.690 | 40,282 | -7,511 | 0.00% | 1,034,852 |
| 2016-11-15 | 2016-11-11 | 25.368 | 47,793 | +2,049 | 0.00% | 1,212,411 |
| 2016-10-26 | 2016-10-24 | 25.427 | 45,744 | +6,827 | 0.00% | 1,163,112 |
| 2016-10-20 | 2016-10-18 | 24.987 | 38,917 | +6,828 | 0.00% | 972,425 |
| 2016-09-23 | 2016-09-21 | 24.753 | 32,089 | +682 | 0.00% | 794,293 |
| 2016-09-13 | 2016-09-09 | 26.100 | 31,407 | +683 | 0.00% | 819,732 |
| 2016-09-09 | 2016-09-07 | 25.807 | 30,724 | -546 | 0.00% | 792,906 |
| 2016-08-25 | 2016-08-23 | 25.192 | 31,270 | +546 | 0.00% | 787,760 |
| 2016-08-22 | 2016-08-18 | 25.602 | 30,724 | -546 | 0.00% | 786,606 |
| 2016-08-19 | 2016-08-17 | 25.895 | 31,270 | +546 | 0.00% | 809,744 |
| 2016-08-17 | 2016-08-15 | 27.038 | 30,724 | +27,310 | 0.00% | 830,706 |
| 2016-08-16 | 2016-08-12 | 26.598 | 3,414 | -683 | 0.00% | 90,807 |
| 2016-08-15 | 2016-08-11 | 26.510 | 4,097 | +683 | 0.00% | 108,613 |
| 2016-08-03 | 2016-07-29 | 24.841 | 3,414 | -2,731 | 0.00% | 84,806 |
| 2016-08-01 | 2016-07-28 | 25.397 | 6,145 | +2,731 | 0.00% | 156,066 |
| 2016-07-25 | 2016-07-21 | 25.690 | 3,414 | -2,048 | 0.00% | 87,706 |
| 2016-07-22 | 2016-07-20 | 25.807 | 5,462 | +2,048 | 0.00% | 140,960 |
| 2016-07-13 | 2016-07-11 | 25.544 | 3,414 | -1,365 | 0.00% | 87,206 |
| 2016-07-12 | 2016-07-08 | 25.075 | 4,779 | +1,365 | 0.00% | 119,834 |
| 2016-06-30 | 2016-06-28 | 27.187 | 3,414 | +177 | 0.00% | 92,817 |
| 2016-06-29 | 2016-06-27 | 27.156 | 3,237 | -647 | 0.00% | 87,905 |
| 2016-06-28 | 2016-06-24 | 26.971 | 3,884 | +647 | 0.00% | 104,755 |
| 2016-06-27 | 2016-06-23 | 28.207 | 3,237 | -1,942 | 0.00% | 91,305 |
| 2016-06-24 | 2016-06-22 | 27.990 | 5,179 | -647 | 0.00% | 144,962 |
| 2016-06-23 | 2016-06-21 | 27.496 | 5,826 | +2,589 | 0.00% | 160,192 |
| 2016-06-20 | 2016-06-16 | 26.353 | 3,237 | -1,942 | 0.00% | 85,304 |
| 2016-06-17 | 2016-06-15 | 26.940 | 5,179 | -647 | 0.00% | 139,522 |
| 2016-06-16 | 2016-06-14 | 26.971 | 5,826 | +2,589 | 0.00% | 157,132 |
| 2016-06-07 | 2016-06-03 | 28.299 | 3,237 | -1,942 | 0.00% | 91,605 |
| 2016-06-06 | 2016-06-02 | 27.651 | 5,179 | +1,942 | 0.00% | 143,202 |
| 2016-05-31 | 2016-05-27 | 26.755 | 3,237 | -1,295 | 0.00% | 86,605 |
| 2016-05-30 | 2016-05-26 | 26.260 | 4,532 | +259 | 0.00% | 119,011 |
| 2016-05-27 | 2016-05-25 | 26.600 | 4,273 | +1,036 | 0.00% | 113,662 |
| 2016-05-20 | 2016-05-18 | 25.859 | 3,237 | -1,942 | 0.00% | 83,704 |
| 2016-05-19 | 2016-05-17 | 26.415 | 5,179 | +1,942 | 0.00% | 136,802 |
| 2016-03-23 | 2016-03-21 | 28.516 | 3,237 | -647 | 0.00% | 92,305 |
| 2016-02-02 | 2016-01-29 | 24.036 | 3,884 | +1,295 | 0.00% | 93,355 |
| 2015-12-29 | 2015-12-24 | 30.972 | 2,589 | -1,295 | 0.00% | 80,186 |
| 2015-12-22 | 2015-12-18 | 29.813 | 3,884 | +1,295 | 0.00% | 115,794 |
| 2015-12-02 | 2015-11-30 | 29.010 | 2,589 | -648 | 0.00% | 75,107 |
| 2015-10-12 | 2015-10-08 | 23.356 | 3,237 | -647 | 0.00% | 75,604 |
| 2015-09-23 | 2015-09-21 | 22.924 | 3,884 | +647 | 0.00% | 89,035 |
| 2015-09-08 | 2015-09-04 | 20.081 | 3,237 | -647 | 0.00% | 65,003 |
| 2015-09-01 | 2015-08-28 | 20.885 | 3,884 | -1,295 | 0.00% | 81,116 |
| 2015-08-17 | 2015-08-13 | 23.140 | 5,179 | -1,295 | 0.00% | 119,842 |
| 2015-08-13 | 2015-08-11 | 22.924 | 6,474 | +2,590 | 0.00% | 148,408 |
| 2015-08-11 | 2015-08-07 | 22.862 | 3,884 | -2,590 | 0.00% | 88,795 |
| 2015-08-07 | 2015-08-05 | 23.016 | 6,474 | +3,237 | 0.00% | 149,008 |
| 2015-08-05 | 2015-08-03 | 22.955 | 3,237 | -2,589 | 0.00% | 74,304 |
| 2015-07-31 | 2015-07-29 | 22.862 | 5,826 | -648 | 0.00% | 133,193 |
| 2015-07-30 | 2015-07-28 | 22.120 | 6,474 | +389 | 0.00% | 143,207 |
| 2015-07-16 | 2015-07-14 | 26.260 | 6,085 | +1,294 | 0.00% | 159,794 |
| 2015-07-15 | 2015-07-13 | 26.785 | 4,791 | +1,295 | 0.00% | 128,329 |
| 2015-07-14 | 2015-07-10 | 26.198 | 3,496 | -3,625 | 0.00% | 91,590 |
| 2015-07-13 | 2015-07-09 | 24.530 | 7,121 | +1,942 | 0.00% | 174,679 |
| 2015-07-08 | 2015-07-06 | 24.067 | 5,179 | +647 | 0.00% | 124,642 |
| 2015-07-06 | 2015-07-02 | 30.894 | 4,532 | +648 | 0.00% | 140,013 |
| 2015-07-02 | 2015-06-29 | 29.813 | 3,884 | +388 | 0.00% | 115,794 |
| 2015-06-29 | 2015-06-25 | 33.057 | 3,496 | -647 | 0.00% | 115,567 |
| 2015-06-26 | 2015-06-24 | 33.366 | 4,143 | +647 | 0.00% | 138,235 |
| 2015-06-25 | 2015-06-23 | 32.980 | 3,496 | -1,295 | 0.00% | 115,297 |
| 2015-06-11 | 2015-06-09 | 36.687 | 4,791 | +648 | 0.00% | 175,768 |
| 2015-06-01 | 2015-05-28 | 39.159 | 4,143 | +647 | 0.00% | 162,234 |
| 2015-05-29 | 2015-05-27 | 40.472 | 3,496 | +1,295 | 0.00% | 141,489 |
| 2015-05-28 | 2015-05-26 | 40.472 | 2,201 | -1,295 | 0.00% | 89,078 |
| 2015-05-21 | 2015-05-19 | 39.313 | 3,496 | -647 | 0.00% | 137,439 |
| 2015-05-18 | 2015-05-14 | 39.159 | 4,143 | -648 | 0.00% | 162,234 |
| 2015-05-15 | 2015-05-13 | 39.545 | 4,791 | -906 | 0.00% | 189,459 |
| 2015-05-14 | 2015-05-12 | 38.386 | 5,697 | -906 | 0.00% | 218,687 |
| 2015-05-13 | 2015-05-11 | 37.537 | 6,603 | +1,554 | 0.00% | 247,855 |
| 2015-05-12 | 2015-05-08 | 37.073 | 5,049 | +647 | 0.00% | 187,183 |
| 2015-05-05 | 2015-04-30 | 37.923 | 4,402 | -130 | 0.00% | 166,937 |
| 2015-05-04 | 2015-04-29 | 38.386 | 4,532 | +2,331 | 0.00% | 173,967 |
| 2015-04-30 | 2015-04-28 | 38.232 | 2,201 | +1,295 | 0.00% | 84,148 |
| 2015-04-24 | 2015-04-22 | 39.622 | 906 | -1,683 | 0.00% | 35,898 |
| 2015-04-22 | 2015-04-20 | 36.996 | 2,589 | +1,294 | 0.00% | 95,783 |
| 2015-04-20 | 2015-04-16 | 39.313 | 1,295 | -906 | 0.00% | 50,911 |
| 2015-04-17 | 2015-04-15 | 38.309 | 2,201 | -647 | 0.00% | 84,318 |
| 2015-04-16 | 2015-04-14 | 39.545 | 2,848 | +388 | 0.00% | 112,624 |
| 2015-04-15 | 2015-04-13 | 40.935 | 2,460 | +129 | 0.00% | 100,700 |
| 2015-04-14 | 2015-04-10 | 39.236 | 2,331 | 0.00% | 91,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy