History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 10,200 | +0 | 0.00% | 207,468 |
| 2025-10-13 | 2025-10-09 | 20.260 | 10,200 | +0 | 0.00% | 206,652 |
| 2025-10-10 | 2025-10-08 | 19.990 | 10,200 | +0 | 0.00% | 203,898 |
| 2025-10-09 | 2025-10-06 | 20.320 | 10,200 | -200 | 0.00% | 207,264 |
| 2025-10-08 | 2025-10-03 | 20.280 | 10,400 | +7,200 | 0.00% | 210,912 |
| 2025-10-06 | 2025-10-02 | 20.180 | 3,200 | -800 | 0.00% | 64,576 |
| 2025-10-03 | 2025-09-30 | 20.300 | 4,000 | +200 | 0.00% | 81,200 |
| 2025-10-02 | 2025-09-29 | 20.160 | 3,800 | +2,400 | 0.00% | 76,608 |
| 2025-09-25 | 2025-09-23 | 18.270 | 1,400 | -200 | 0.00% | 25,578 |
| 2025-09-17 | 2025-09-15 | 18.890 | 1,600 | +200 | 0.00% | 30,224 |
| 2025-09-11 | 2025-09-09 | 18.810 | 1,400 | -1,185 | 0.00% | 26,334 |
| 2025-09-10 | 2025-09-08 | 18.005 | 2,585 | +1,193 | 0.00% | 46,544 |
| 2025-09-04 | 2025-09-02 | 18.076 | 1,392 | -596 | 0.00% | 25,162 |
| 2025-08-21 | 2025-08-19 | 18.931 | 1,988 | -1,790 | 0.00% | 37,634 |
| 2025-08-20 | 2025-08-18 | 19.112 | 3,778 | -596 | 0.00% | 72,205 |
| 2025-08-19 | 2025-08-15 | 19.715 | 4,374 | +596 | 0.00% | 86,235 |
| 2025-08-11 | 2025-08-07 | 18.207 | 3,778 | +597 | 0.00% | 68,784 |
| 2025-08-07 | 2025-08-05 | 18.247 | 3,181 | +1,789 | 0.00% | 58,043 |
| 2025-08-05 | 2025-08-01 | 16.939 | 1,392 | -2,982 | 0.00% | 23,579 |
| 2025-08-01 | 2025-07-30 | 17.704 | 4,374 | -1,392 | 0.00% | 77,436 |
| 2025-07-30 | 2025-07-28 | 17.885 | 5,766 | -5,170 | 0.00% | 103,123 |
| 2025-07-29 | 2025-07-25 | 17.603 | 10,936 | -2,187 | 0.00% | 192,507 |
| 2025-07-25 | 2025-07-23 | 17.482 | 13,123 | -795 | 0.00% | 229,421 |
| 2025-07-22 | 2025-07-18 | 15.933 | 13,918 | +11,333 | 0.00% | 221,759 |
| 2025-07-18 | 2025-07-16 | 15.048 | 2,585 | -3,778 | 0.00% | 38,899 |
| 2025-07-15 | 2025-07-11 | 14.706 | 6,363 | +3,778 | 0.00% | 93,575 |
| 2025-07-09 | 2025-07-07 | 13.479 | 2,585 | -397 | 0.00% | 34,843 |
| 2025-07-04 | 2025-07-02 | 13.197 | 2,982 | -2,784 | 0.00% | 39,354 |
| 2025-07-02 | 2025-06-27 | 13.640 | 5,766 | +2,784 | 0.00% | 78,647 |
| 2025-06-26 | 2025-06-24 | 12.855 | 2,982 | +397 | 0.00% | 38,334 |
| 2025-06-23 | 2025-06-19 | 11.890 | 2,585 | -1,590 | 0.00% | 30,735 |
| 2025-06-20 | 2025-06-18 | 12.372 | 4,175 | -1,392 | 0.00% | 51,655 |
| 2025-06-19 | 2025-06-17 | 12.835 | 5,567 | +795 | 0.00% | 71,453 |
| 2025-06-13 | 2025-06-11 | 12.815 | 4,772 | -4,175 | 0.00% | 61,153 |
| 2025-06-11 | 2025-06-09 | 12.191 | 8,947 | +1,391 | 0.00% | 109,076 |
| 2025-06-09 | 2025-06-05 | 11.809 | 7,556 | +2,585 | 0.00% | 89,230 |
| 2025-05-29 | 2025-05-27 | 11.776 | 4,971 | +190 | 0.00% | 58,536 |
| 2025-05-23 | 2025-05-21 | 11.922 | 4,781 | +1,147 | 0.00% | 56,999 |
| 2025-05-21 | 2025-05-19 | 11.734 | 3,634 | -1,912 | 0.00% | 42,640 |
| 2025-03-21 | 2025-03-19 | 11.713 | 5,546 | -956 | 0.00% | 64,959 |
| 2025-03-19 | 2025-03-17 | 11.483 | 6,502 | -957 | 0.00% | 74,661 |
| 2025-03-18 | 2025-03-14 | 11.483 | 7,459 | +1,913 | 0.00% | 85,650 |
| 2025-03-04 | 2025-02-28 | 10.751 | 5,546 | -2,295 | 0.00% | 59,623 |
| 2025-02-28 | 2025-02-26 | 11.650 | 7,841 | +3,634 | 0.00% | 91,348 |
| 2025-02-11 | 2025-02-07 | 11.315 | 4,207 | +3,633 | 0.00% | 47,604 |
| 2025-01-23 | 2025-01-21 | 10.960 | 574 | +574 | 0.00% | 6,291 |
| 2024-11-12 | 2024-11-08 | 13.700 | 0 | -8,606 | ||
| 2024-11-11 | 2024-11-07 | 13.888 | 8,606 | +8,606 | 0.00% | 119,521 |
| 2024-11-08 | 2024-11-06 | 13.031 | 0 | -1,721 | ||
| 2024-11-07 | 2024-11-05 | 12.968 | 1,721 | +1,721 | 0.00% | 22,318 |
| 2024-10-15 | 2024-10-10 | 11.745 | 0 | -1,515 | ||
| 2024-10-10 | 2024-10-08 | 13.076 | 1,515 | -1,893 | 0.00% | 19,810 |
| 2024-10-09 | 2024-10-07 | 17.427 | 3,408 | -568 | 0.00% | 59,393 |
| 2024-10-08 | 2024-10-04 | 15.801 | 3,976 | +2,461 | 0.00% | 62,824 |
| 2024-10-04 | 2024-10-02 | 15.209 | 1,515 | -9,846 | 0.00% | 23,042 |
| 2024-10-03 | 2024-09-30 | 11.386 | 11,361 | -11,740 | 0.00% | 129,356 |
| 2024-10-02 | 2024-09-27 | 9.601 | 23,101 | +12,876 | 0.00% | 221,791 |
| 2024-09-27 | 2024-09-25 | 8.080 | 10,225 | -11,362 | 0.00% | 82,618 |
| 2024-09-26 | 2024-09-24 | 7.848 | 21,587 | +6,628 | 0.00% | 169,407 |
| 2024-09-25 | 2024-09-23 | 7.320 | 14,959 | +9,468 | 0.00% | 109,493 |
| 2024-09-19 | 2024-09-16 | 7.024 | 5,491 | -947 | 0.00% | 38,568 |
| 2024-09-17 | 2024-09-13 | 7.224 | 6,438 | +1,515 | 0.00% | 46,511 |
| 2024-07-02 | 2024-06-27 | 6.886 | 4,923 | -568 | 0.00% | 33,902 |
| 2024-06-06 | 2024-06-04 | 7.436 | 5,491 | -1,515 | 0.00% | 40,829 |
| 2024-05-31 | 2024-05-29 | 7.774 | 7,006 | -5,681 | 0.00% | 54,463 |
| 2024-05-29 | 2024-05-27 | 7.996 | 12,687 | -1,893 | 0.00% | 101,439 |
| 2024-05-27 | 2024-05-23 | 8.973 | 14,580 | +610 | 0.00% | 130,829 |
| 2024-05-23 | 2024-05-21 | 9.326 | 13,970 | -1,270 | 0.00% | 130,283 |
| 2024-05-22 | 2024-05-20 | 9.646 | 15,240 | -1,089 | 0.00% | 146,999 |
| 2024-05-21 | 2024-05-17 | 9.568 | 16,329 | +4,173 | 0.00% | 156,243 |
| 2024-05-17 | 2024-05-14 | 9.061 | 12,156 | -726 | 0.00% | 110,150 |
| 2024-05-16 | 2024-05-13 | 9.227 | 12,882 | +1,270 | 0.00% | 118,858 |
| 2024-05-13 | 2024-05-09 | 8.720 | 11,612 | +1,452 | 0.00% | 101,252 |
| 2024-05-07 | 2024-05-03 | 8.731 | 10,160 | +4,899 | 0.00% | 88,703 |
| 2024-04-11 | 2024-04-09 | 8.653 | 5,261 | -10,342 | 0.00% | 45,526 |
| 2024-04-03 | 2024-03-28 | 8.918 | 15,603 | -14,333 | 0.00% | 139,148 |
| 2024-04-02 | 2024-03-27 | 8.907 | 29,936 | -3,447 | 0.00% | 266,641 |
| 2024-03-21 | 2024-03-19 | 9.491 | 33,383 | +1,088 | 0.00% | 316,847 |
| 2024-03-20 | 2024-03-18 | 9.789 | 32,295 | +14,696 | 0.00% | 316,133 |
| 2024-03-19 | 2024-03-15 | 9.579 | 17,599 | -1,633 | 0.00% | 168,589 |
| 2024-03-15 | 2024-03-13 | 9.943 | 19,232 | -2,721 | 0.00% | 191,228 |
| 2024-03-12 | 2024-03-08 | 9.657 | 21,953 | +16,147 | 0.00% | 211,992 |
| 2024-03-11 | 2024-03-07 | 9.359 | 5,806 | +1,452 | 0.00% | 54,338 |
| 2023-11-22 | 2023-11-20 | 11.288 | 4,354 | -1,815 | 0.00% | 49,148 |
| 2023-11-03 | 2023-11-01 | 10.979 | 6,169 | +1,815 | 0.00% | 67,732 |
| 2023-08-31 | 2023-08-29 | 12.765 | 4,354 | -1,452 | 0.00% | 55,580 |
| 2023-08-23 | 2023-08-21 | 12.214 | 5,806 | -907 | 0.00% | 70,915 |
| 2023-08-17 | 2023-08-15 | 13.206 | 6,713 | -3,810 | 0.00% | 88,653 |
| 2023-08-08 | 2023-08-04 | 13.757 | 10,523 | +4,717 | 0.00% | 144,769 |
| 2023-08-02 | 2023-07-31 | 13.713 | 5,806 | -5,806 | 0.00% | 79,619 |
| 2023-08-01 | 2023-07-28 | 13.559 | 11,612 | +7,258 | 0.00% | 157,447 |
| 2023-07-27 | 2023-07-25 | 12.038 | 4,354 | +363 | 0.00% | 52,412 |
| 2023-07-11 | 2023-07-07 | 12.072 | 3,991 | +142 | 0.00% | 48,177 |
| 2023-07-04 | 2023-06-30 | 12.369 | 3,849 | -45,314 | 0.00% | 47,607 |
| 2023-07-03 | 2023-06-29 | 12.232 | 49,163 | -71,032 | 0.00% | 601,341 |
| 2023-06-20 | 2023-06-16 | 12.780 | 120,195 | -525 | 0.01% | 1,536,126 |
| 2023-06-02 | 2023-05-31 | 12.437 | 120,720 | +525 | 0.01% | 1,501,436 |
| 2023-05-31 | 2023-05-29 | 12.346 | 120,195 | -350 | 0.01% | 1,483,914 |
| 2023-05-30 | 2023-05-25 | 12.712 | 120,545 | -1,225 | 0.01% | 1,532,331 |
| 2023-05-11 | 2023-05-09 | 14.061 | 121,770 | +2,274 | 0.01% | 1,712,159 |
| 2023-05-10 | 2023-05-08 | 14.083 | 119,496 | -350 | 0.01% | 1,682,917 |
| 2023-05-09 | 2023-05-05 | 13.466 | 119,846 | +1,225 | 0.01% | 1,613,866 |
| 2023-05-04 | 2023-05-02 | 12.757 | 118,621 | -4,899 | 0.01% | 1,513,298 |
| 2023-04-28 | 2023-04-26 | 12.597 | 123,520 | -8,573 | 0.01% | 1,556,028 |
| 2023-04-26 | 2023-04-24 | 12.689 | 132,093 | -5,773 | 0.01% | 1,676,106 |
| 2023-04-24 | 2023-04-20 | 13.283 | 137,866 | -3,324 | 0.01% | 1,831,310 |
| 2023-04-20 | 2023-04-18 | 13.672 | 141,190 | +2,449 | 0.01% | 1,930,339 |
| 2023-04-17 | 2023-04-13 | 13.283 | 138,741 | +1,050 | 0.01% | 1,842,933 |
| 2023-04-13 | 2023-04-11 | 13.329 | 137,691 | +525 | 0.01% | 1,835,281 |
| 2023-04-12 | 2023-04-06 | 12.849 | 137,166 | +12,597 | 0.01% | 1,762,428 |
| 2023-04-11 | 2023-04-04 | 13.192 | 124,569 | +7,873 | 0.01% | 1,643,291 |
| 2023-04-06 | 2023-04-03 | 13.146 | 116,696 | -350 | 0.01% | 1,534,095 |
| 2023-03-14 | 2023-03-10 | 12.277 | 117,046 | -3,849 | 0.01% | 1,437,009 |
| 2023-03-02 | 2023-02-28 | 12.735 | 120,895 | -350 | 0.01% | 1,539,544 |
| 2023-02-20 | 2023-02-16 | 13.146 | 121,245 | -2,974 | 0.01% | 1,593,897 |
| 2023-02-08 | 2023-02-06 | 13.786 | 124,219 | +874 | 0.01% | 1,712,513 |
| 2023-02-01 | 2023-01-30 | 14.792 | 123,345 | +1,575 | 0.01% | 1,824,544 |
| 2023-01-31 | 2023-01-27 | 15.478 | 121,770 | -350 | 0.01% | 1,884,766 |
| 2023-01-27 | 2023-01-20 | 15.089 | 122,120 | +2,974 | 0.01% | 1,842,720 |
| 2023-01-18 | 2023-01-16 | 14.746 | 119,146 | -1,924 | 0.01% | 1,756,984 |
| 2023-01-13 | 2023-01-11 | 13.100 | 121,070 | +1,224 | 0.01% | 1,586,060 |
| 2023-01-11 | 2023-01-09 | 13.580 | 119,846 | +3,150 | 0.01% | 1,627,566 |
| 2022-11-18 | 2022-11-16 | 11.980 | 116,696 | -1,050 | 0.01% | 1,398,028 |
| 2022-11-15 | 2022-11-11 | 10.826 | 117,746 | +1,050 | 0.01% | 1,274,661 |
| 2022-09-26 | 2022-09-22 | 10.837 | 116,696 | -2,625 | 0.01% | 1,264,628 |
| 2022-09-22 | 2022-09-20 | 11.043 | 119,321 | -175 | 0.01% | 1,317,627 |
| 2022-09-20 | 2022-09-16 | 11.180 | 119,496 | -3,674 | 0.01% | 1,335,952 |
| 2022-09-09 | 2022-09-07 | 12.140 | 123,170 | +2,625 | 0.01% | 1,495,299 |
| 2022-08-26 | 2022-08-24 | 11.751 | 120,545 | +2,624 | 0.01% | 1,416,579 |
| 2022-07-25 | 2022-07-21 | 11.797 | 117,921 | -1,750 | 0.01% | 1,391,135 |
| 2022-06-17 | 2022-06-15 | 11.934 | 119,671 | +1,750 | 0.01% | 1,428,197 |
| 2022-06-06 | 2022-06-01 | 12.602 | 117,921 | +6,675 | 0.01% | 1,486,034 |
| 2022-04-13 | 2022-04-11 | 13.111 | 111,246 | -496 | 0.01% | 1,458,531 |
| 2022-04-08 | 2022-04-06 | 14.177 | 111,742 | -330 | 0.01% | 1,584,187 |
| 2022-04-07 | 2022-04-04 | 14.274 | 112,072 | -825 | 0.01% | 1,599,730 |
| 2022-03-24 | 2022-03-22 | 13.644 | 112,897 | +1,651 | 0.01% | 1,540,370 |
| 2022-02-17 | 2022-02-15 | 15.340 | 111,246 | -826 | 0.01% | 1,706,563 |
| 2022-02-15 | 2022-02-11 | 16.722 | 112,072 | +826 | 0.01% | 1,874,046 |
| 2022-01-04 | 2021-12-31 | 18.006 | 111,246 | -826 | 0.01% | 2,003,122 |
| 2021-12-22 | 2021-12-20 | 17.861 | 112,072 | -165 | 0.01% | 2,001,699 |
| 2021-12-15 | 2021-12-13 | 18.830 | 112,237 | +826 | 0.01% | 2,113,446 |
| 2021-12-14 | 2021-12-10 | 18.758 | 111,411 | -826 | 0.01% | 2,089,793 |
| 2021-12-13 | 2021-12-09 | 19.194 | 112,237 | -1,980 | 0.01% | 2,154,246 |
| 2021-12-10 | 2021-12-08 | 18.733 | 114,217 | -826 | 0.01% | 2,139,658 |
| 2021-12-09 | 2021-12-07 | 18.249 | 115,043 | -825 | 0.01% | 2,099,372 |
| 2021-12-08 | 2021-12-06 | 17.885 | 115,868 | +3,796 | 0.01% | 2,072,307 |
| 2021-12-06 | 2021-12-02 | 17.376 | 112,072 | -3,961 | 0.01% | 1,947,379 |
| 2021-11-23 | 2021-11-19 | 16.358 | 116,033 | +1,981 | 0.01% | 1,898,102 |
| 2021-11-09 | 2021-11-05 | 15.025 | 114,052 | -3,631 | 0.01% | 1,713,676 |
| 2021-10-19 | 2021-10-15 | 15.534 | 117,683 | -1,651 | 0.01% | 1,828,125 |
| 2021-10-15 | 2021-10-11 | 16.019 | 119,334 | -495 | 0.01% | 1,911,612 |
| 2021-10-12 | 2021-10-08 | 16.067 | 119,829 | -1,486 | 0.01% | 1,925,350 |
| 2021-10-05 | 2021-09-30 | 16.455 | 121,315 | -1,815 | 0.01% | 1,996,266 |
| 2021-09-30 | 2021-09-28 | 17.061 | 123,130 | -1,816 | 0.01% | 2,100,732 |
| 2021-09-23 | 2021-09-20 | 17.425 | 124,946 | +2,476 | 0.01% | 2,177,135 |
| 2021-09-21 | 2021-09-17 | 17.788 | 122,470 | -8,418 | 0.01% | 2,178,512 |
| 2021-09-20 | 2021-09-16 | 17.934 | 130,888 | +826 | 0.01% | 2,347,284 |
| 2021-09-17 | 2021-09-15 | 18.055 | 130,062 | +2,805 | 0.01% | 2,348,231 |
| 2021-09-16 | 2021-09-14 | 18.418 | 127,257 | -11,223 | 0.01% | 2,343,848 |
| 2021-09-14 | 2021-09-10 | 18.879 | 138,480 | +17,661 | 0.01% | 2,614,319 |
| 2021-09-10 | 2021-09-08 | 18.467 | 120,819 | -661 | 0.01% | 2,231,127 |
| 2021-09-09 | 2021-09-07 | 18.951 | 121,480 | -16,835 | 0.01% | 2,302,214 |
| 2021-09-08 | 2021-09-06 | 18.394 | 138,315 | +12,049 | 0.01% | 2,544,165 |
| 2021-09-07 | 2021-09-03 | 18.176 | 126,266 | -18,651 | 0.01% | 2,294,995 |
| 2021-09-06 | 2021-09-02 | 18.297 | 144,917 | +18,651 | 0.01% | 2,651,554 |
| 2021-09-03 | 2021-09-01 | 17.352 | 126,266 | -3,796 | 0.01% | 2,190,956 |
| 2021-09-02 | 2021-08-31 | 16.770 | 130,062 | +1,650 | 0.01% | 2,181,176 |
| 2021-09-01 | 2021-08-30 | 16.504 | 128,412 | -495 | 0.01% | 2,119,273 |
| 2021-08-30 | 2021-08-26 | 17.352 | 128,907 | -1,651 | 0.01% | 2,236,782 |
| 2021-08-26 | 2021-08-24 | 17.546 | 130,558 | -3,466 | 0.01% | 2,290,742 |
| 2021-08-24 | 2021-08-20 | 16.673 | 134,024 | -1,815 | 0.01% | 2,234,628 |
| 2021-08-23 | 2021-08-19 | 16.964 | 135,839 | -22,118 | 0.01% | 2,304,394 |
| 2021-08-20 | 2021-08-18 | 17.861 | 157,957 | +42,419 | 0.01% | 2,821,243 |
| 2021-08-19 | 2021-08-17 | 15.777 | 115,538 | -17,991 | 0.01% | 1,822,804 |
| 2021-08-17 | 2021-08-13 | 15.631 | 133,529 | -1,155 | 0.01% | 2,087,226 |
| 2021-08-12 | 2021-08-10 | 15.728 | 134,684 | +12,874 | 0.01% | 2,118,336 |
| 2021-08-11 | 2021-08-09 | 15.389 | 121,810 | +9,573 | 0.01% | 1,874,523 |
| 2021-08-10 | 2021-08-06 | 14.710 | 112,237 | +826 | 0.01% | 1,651,045 |
| 2021-08-09 | 2021-08-05 | 14.662 | 111,411 | -7,758 | 0.01% | 1,633,494 |
| 2021-08-04 | 2021-08-02 | 14.395 | 119,169 | +2,641 | 0.01% | 1,715,473 |
| 2021-08-02 | 2021-07-29 | 13.765 | 116,528 | +5,117 | 0.01% | 1,604,031 |
| 2021-06-07 | 2021-06-03 | 12.578 | 111,411 | -331 | 0.01% | 1,401,295 |
| 2021-06-04 | 2021-06-02 | 12.796 | 111,742 | -2,145 | 0.01% | 1,429,830 |
| 2021-06-03 | 2021-06-01 | 13.038 | 113,887 | +330 | 0.01% | 1,484,877 |
| 2021-05-27 | 2021-05-25 | 14.365 | 113,557 | +5,504 | 0.01% | 1,631,193 |
| 2021-05-06 | 2021-05-04 | 14.059 | 108,053 | -2,356 | 0.01% | 1,519,107 |
| 2021-05-05 | 2021-05-03 | 14.135 | 110,409 | -785 | 0.01% | 1,560,666 |
| 2021-04-30 | 2021-04-28 | 14.237 | 111,194 | -3,141 | 0.01% | 1,583,090 |
| 2021-04-28 | 2021-04-26 | 14.441 | 114,335 | -1,570 | 0.01% | 1,651,105 |
| 2021-04-27 | 2021-04-23 | 14.594 | 115,905 | -1,571 | 0.01% | 1,691,489 |
| 2021-04-26 | 2021-04-22 | 14.441 | 117,476 | +2,042 | 0.01% | 1,696,464 |
| 2021-04-22 | 2021-04-20 | 15.027 | 115,434 | -943 | 0.01% | 1,734,595 |
| 2021-04-15 | 2021-04-13 | 14.747 | 116,377 | -4,868 | 0.01% | 1,716,162 |
| 2021-04-14 | 2021-04-12 | 14.899 | 121,245 | -1,257 | 0.01% | 1,806,476 |
| 2021-04-12 | 2021-04-08 | 15.103 | 122,502 | -314 | 0.01% | 1,850,164 |
| 2021-04-09 | 2021-04-07 | 15.256 | 122,816 | +5,497 | 0.01% | 1,873,675 |
| 2021-04-08 | 2021-04-01 | 15.740 | 117,319 | +9,580 | 0.01% | 1,846,585 |
| 2021-04-07 | 2021-03-31 | 15.180 | 107,739 | +471 | 0.01% | 1,635,429 |
| 2021-04-01 | 2021-03-30 | 15.027 | 107,268 | +1,257 | 0.01% | 1,611,887 |
| 2021-02-22 | 2021-02-18 | 14.314 | 106,011 | -2,042 | 0.01% | 1,517,399 |
| 2021-02-18 | 2021-02-16 | 14.135 | 108,053 | +2,042 | 0.01% | 1,527,363 |
| 2021-02-04 | 2021-02-02 | 14.517 | 106,011 | -471 | 0.01% | 1,538,999 |
| 2021-02-01 | 2021-01-28 | 14.848 | 106,482 | -4,241 | 0.01% | 1,581,092 |
| 2021-01-26 | 2021-01-22 | 15.587 | 110,723 | -942 | 0.01% | 1,725,845 |
| 2021-01-25 | 2021-01-21 | 16.351 | 111,665 | +3,141 | 0.01% | 1,825,848 |
| 2021-01-22 | 2021-01-20 | 16.478 | 108,524 | +942 | 0.01% | 1,788,309 |
| 2021-01-21 | 2021-01-19 | 16.147 | 107,582 | +1,100 | 0.01% | 1,737,166 |
| 2021-01-18 | 2021-01-14 | 14.594 | 106,482 | -1,728 | 0.01% | 1,553,972 |
| 2021-01-15 | 2021-01-13 | 14.721 | 108,210 | -3,455 | 0.01% | 1,592,970 |
| 2021-01-14 | 2021-01-12 | 15.052 | 111,665 | -1,728 | 0.01% | 1,680,804 |
| 2021-01-13 | 2021-01-11 | 14.670 | 113,393 | -2,355 | 0.01% | 1,663,494 |
| 2021-01-12 | 2021-01-08 | 14.594 | 115,748 | +4,083 | 0.01% | 1,689,198 |
| 2020-12-28 | 2020-12-22 | 13.167 | 111,665 | -6,282 | 0.01% | 1,470,348 |
| 2020-12-15 | 2020-12-11 | 13.295 | 117,947 | -2,670 | 0.01% | 1,568,086 |
| 2020-12-14 | 2020-12-10 | 13.524 | 120,617 | -5,497 | 0.01% | 1,631,231 |
| 2020-12-07 | 2020-12-03 | 14.415 | 126,114 | -3,455 | 0.01% | 1,817,993 |
| 2020-12-01 | 2020-11-27 | 14.415 | 129,569 | -157 | 0.01% | 1,867,798 |
| 2020-11-27 | 2020-11-25 | 14.110 | 129,726 | +4,240 | 0.01% | 1,830,414 |
| 2020-11-25 | 2020-11-23 | 14.365 | 125,486 | +11,936 | 0.01% | 1,802,548 |
| 2020-11-20 | 2020-11-18 | 14.263 | 113,550 | -157 | 0.01% | 1,619,525 |
| 2020-11-17 | 2020-11-13 | 14.390 | 113,707 | -6,910 | 0.01% | 1,636,244 |
| 2020-11-16 | 2020-11-12 | 14.517 | 120,617 | -6,596 | 0.01% | 1,751,039 |
| 2020-11-12 | 2020-11-10 | 14.747 | 127,213 | -11,151 | 0.01% | 1,875,955 |
| 2020-11-11 | 2020-11-09 | 14.747 | 138,364 | +20,888 | 0.01% | 2,040,394 |
| 2020-11-10 | 2020-11-06 | 13.957 | 117,476 | +10,994 | 0.01% | 1,639,616 |
| 2020-10-27 | 2020-10-22 | 13.320 | 106,482 | -6,282 | 0.01% | 1,418,373 |
| 2020-10-23 | 2020-10-21 | 13.473 | 112,764 | -2,042 | 0.01% | 1,519,283 |
| 2020-10-22 | 2020-10-20 | 13.295 | 114,806 | -1,571 | 0.01% | 1,526,327 |
| 2020-10-21 | 2020-10-19 | 13.066 | 116,377 | +5,968 | 0.01% | 1,520,537 |
| 2020-10-16 | 2020-10-14 | 13.448 | 110,409 | +3,927 | 0.01% | 1,484,741 |
| 2020-09-03 | 2020-09-01 | 11.958 | 106,482 | -5,968 | 0.01% | 1,273,281 |
| 2020-07-21 | 2020-07-17 | 11.346 | 112,450 | -1,571 | 0.01% | 1,275,909 |
| 2020-07-10 | 2020-07-08 | 13.422 | 114,021 | +1,571 | 0.01% | 1,530,410 |
| 2020-07-09 | 2020-07-07 | 12.620 | 112,450 | -471 | 0.01% | 1,419,108 |
| 2020-07-08 | 2020-07-06 | 13.575 | 112,921 | +471 | 0.01% | 1,532,902 |
| 2020-07-07 | 2020-07-03 | 11.856 | 112,450 | -1,257 | 0.01% | 1,333,189 |
| 2020-07-02 | 2020-06-29 | 10.519 | 113,707 | -2,356 | 0.01% | 1,196,051 |
| 2020-06-24 | 2020-06-22 | 10.863 | 116,063 | +1,571 | 0.01% | 1,260,739 |
| 2020-06-22 | 2020-06-18 | 11.424 | 114,492 | +4,986 | 0.01% | 1,307,927 |
| 2020-06-17 | 2020-06-15 | 10.958 | 109,506 | -2,253 | 0.01% | 1,199,938 |
| 2020-06-11 | 2020-06-09 | 11.370 | 111,759 | +2,253 | 0.01% | 1,270,754 |
| 2020-06-03 | 2020-06-01 | 10.798 | 109,506 | +2,254 | 0.01% | 1,182,442 |
| 2020-02-04 | 2020-01-31 | 11.437 | 107,252 | -2,254 | 0.01% | 1,226,647 |
| 2020-02-03 | 2020-01-30 | 11.384 | 109,506 | -1,502 | 0.01% | 1,246,594 |
| 2020-01-31 | 2020-01-29 | 11.783 | 111,008 | +751 | 0.01% | 1,308,033 |
| 2020-01-30 | 2020-01-24 | 12.635 | 110,257 | -1,502 | 0.01% | 1,393,136 |
| 2020-01-23 | 2020-01-21 | 13.061 | 111,759 | +1,502 | 0.01% | 1,459,730 |
| 2020-01-17 | 2020-01-15 | 13.474 | 110,257 | +2,254 | 0.01% | 1,485,620 |
| 2020-01-07 | 2020-01-03 | 13.075 | 108,003 | -7,511 | 0.01% | 1,412,110 |
| 2020-01-06 | 2020-01-02 | 13.128 | 115,514 | -451 | 0.01% | 1,516,466 |
| 2020-01-02 | 2019-12-27 | 12.209 | 115,965 | -2,103 | 0.01% | 1,415,850 |
| 2019-12-19 | 2019-12-17 | 12.622 | 118,068 | +2,103 | 0.01% | 1,490,259 |
| 2019-12-18 | 2019-12-16 | 12.076 | 115,965 | -1,802 | 0.01% | 1,400,410 |
| 2019-12-17 | 2019-12-13 | 11.983 | 117,767 | +3,004 | 0.01% | 1,411,196 |
| 2019-11-14 | 2019-11-12 | 11.357 | 114,763 | +451 | 0.01% | 1,303,383 |
| 2019-11-11 | 2019-11-07 | 11.757 | 114,312 | -2,254 | 0.01% | 1,343,921 |
| 2019-11-08 | 2019-11-06 | 11.637 | 116,566 | -2,253 | 0.01% | 1,356,452 |
| 2019-11-07 | 2019-11-05 | 11.890 | 118,819 | +4,507 | 0.01% | 1,412,728 |
| 2019-11-04 | 2019-10-31 | 11.199 | 114,312 | +3,007 | 0.01% | 1,280,198 |
| 2019-09-19 | 2019-09-17 | 11.814 | 111,305 | -1,755 | 0.01% | 1,315,013 |
| 2019-09-13 | 2019-09-11 | 12.334 | 113,060 | -4,973 | 0.01% | 1,394,495 |
| 2019-09-12 | 2019-09-10 | 12.088 | 118,033 | -18,575 | 0.01% | 1,426,781 |
| 2019-09-11 | 2019-09-09 | 12.129 | 136,608 | -1,462 | 0.01% | 1,656,919 |
| 2019-09-10 | 2019-09-06 | 12.252 | 138,070 | +3,510 | 0.01% | 1,691,644 |
| 2019-09-09 | 2019-09-05 | 12.156 | 134,560 | -1,463 | 0.01% | 1,635,759 |
| 2019-09-06 | 2019-09-04 | 11.582 | 136,023 | +8,776 | 0.01% | 1,575,423 |
| 2019-09-05 | 2019-09-03 | 10.967 | 127,247 | +2,340 | 0.01% | 1,395,479 |
| 2019-09-04 | 2019-09-02 | 11.281 | 124,907 | +13,602 | 0.01% | 1,409,101 |
| 2019-08-07 | 2019-08-05 | 11.090 | 111,305 | -731 | 0.01% | 1,234,346 |
| 2019-07-23 | 2019-07-19 | 13.127 | 112,036 | +731 | 0.01% | 1,470,721 |
| 2019-07-04 | 2019-07-02 | 12.908 | 111,305 | -7,605 | 0.01% | 1,436,773 |
| 2019-06-26 | 2019-06-24 | 12.731 | 118,910 | +7,605 | 0.01% | 1,513,804 |
| 2019-04-11 | 2019-04-09 | 15.725 | 111,305 | -1,170 | 0.01% | 1,750,306 |
| 2019-04-10 | 2019-04-08 | 15.917 | 112,475 | -438 | 0.01% | 1,790,237 |
| 2019-04-09 | 2019-04-04 | 16.053 | 112,913 | +438 | 0.01% | 1,812,648 |
| 2019-04-08 | 2019-04-03 | 16.163 | 112,475 | +585 | 0.01% | 1,817,921 |
| 2019-04-03 | 2019-04-01 | 15.835 | 111,890 | +439 | 0.01% | 1,771,746 |
| 2019-04-02 | 2019-03-29 | 15.424 | 111,451 | +731 | 0.01% | 1,719,074 |
| 2019-03-28 | 2019-03-26 | 15.452 | 110,720 | -292 | 0.01% | 1,710,827 |
| 2019-03-27 | 2019-03-25 | 15.753 | 111,012 | +1,463 | 0.01% | 1,748,735 |
| 2019-03-19 | 2019-03-15 | 16.737 | 109,549 | -2,633 | 0.01% | 1,833,544 |
| 2019-03-18 | 2019-03-14 | 16.710 | 112,182 | +1,609 | 0.01% | 1,874,545 |
| 2019-03-12 | 2019-03-08 | 16.792 | 110,573 | +146 | 0.01% | 1,856,731 |
| 2019-03-11 | 2019-03-07 | 17.776 | 110,427 | +1,024 | 0.01% | 1,962,999 |
| 2019-03-08 | 2019-03-06 | 18.214 | 109,403 | +7,313 | 0.01% | 1,992,668 |
| 2019-03-07 | 2019-03-05 | 18.323 | 102,090 | -1,463 | 0.01% | 1,870,637 |
| 2019-03-01 | 2019-02-27 | 18.405 | 103,553 | -2,194 | 0.01% | 1,905,940 |
| 2019-02-28 | 2019-02-26 | 18.843 | 105,747 | +3,657 | 0.01% | 1,992,594 |
| 2019-02-26 | 2019-02-22 | 17.694 | 102,090 | +877 | 0.01% | 1,806,421 |
| 2019-02-25 | 2019-02-21 | 16.409 | 101,213 | +732 | 0.01% | 1,660,807 |
| 2019-02-21 | 2019-02-19 | 16.628 | 100,481 | +877 | 0.01% | 1,670,779 |
| 2019-02-18 | 2019-02-14 | 15.944 | 99,604 | -3,510 | 0.01% | 1,588,096 |
| 2019-02-15 | 2019-02-13 | 16.409 | 103,114 | +3,510 | 0.01% | 1,692,000 |
| 2019-01-23 | 2019-01-21 | 15.725 | 99,604 | -731 | 0.01% | 1,566,304 |
| 2019-01-21 | 2019-01-17 | 15.671 | 100,335 | +731 | 0.01% | 1,572,312 |
| 2018-12-12 | 2018-12-10 | 15.424 | 99,604 | -731 | 0.01% | 1,536,340 |
| 2018-12-11 | 2018-12-07 | 15.534 | 100,335 | -6,582 | 0.01% | 1,558,592 |
| 2018-12-05 | 2018-12-03 | 16.546 | 106,917 | +732 | 0.01% | 1,769,024 |
| 2018-11-23 | 2018-11-21 | 16.409 | 106,185 | -732 | 0.01% | 1,742,392 |
| 2018-11-22 | 2018-11-20 | 15.971 | 106,917 | -1,316 | 0.01% | 1,707,620 |
| 2018-11-21 | 2018-11-19 | 16.382 | 108,233 | -1,170 | 0.01% | 1,773,038 |
| 2018-11-19 | 2018-11-15 | 16.053 | 109,403 | +7,313 | 0.01% | 1,756,301 |
| 2018-11-15 | 2018-11-13 | 15.424 | 102,090 | +2,486 | 0.01% | 1,574,686 |
| 2018-11-13 | 2018-11-09 | 14.741 | 99,604 | -7,313 | 0.01% | 1,468,240 |
| 2018-11-06 | 2018-11-02 | 15.452 | 106,917 | -6,728 | 0.01% | 1,652,063 |
| 2018-11-02 | 2018-10-31 | 13.866 | 113,645 | +6,728 | 0.01% | 1,575,759 |
| 2018-11-01 | 2018-10-30 | 13.578 | 106,917 | +7,313 | 0.01% | 1,451,769 |
| 2018-10-25 | 2018-10-23 | 12.553 | 99,604 | -2,340 | 0.01% | 1,250,319 |
| 2018-10-24 | 2018-10-22 | 13.073 | 101,944 | +2,340 | 0.01% | 1,332,665 |
| 2018-07-13 | 2018-07-11 | 15.798 | 99,604 | +4,254 | 0.01% | 1,573,570 |
| 2018-04-16 | 2018-04-12 | 20.912 | 95,350 | -5,601 | 0.01% | 1,993,958 |
| 2018-04-10 | 2018-04-06 | 20.598 | 100,951 | +5,601 | 0.01% | 2,079,362 |
| 2018-02-08 | 2018-02-06 | 22.683 | 95,350 | -141 | 0.01% | 2,162,845 |
| 2018-02-06 | 2018-02-02 | 24.312 | 95,491 | -140 | 0.01% | 2,321,540 |
| 2018-01-29 | 2018-01-25 | 25.197 | 95,631 | -1,120 | 0.01% | 2,409,636 |
| 2018-01-26 | 2018-01-24 | 26.054 | 96,751 | +140 | 0.01% | 2,520,777 |
| 2018-01-25 | 2018-01-23 | 24.969 | 96,611 | -1,960 | 0.01% | 2,412,249 |
| 2018-01-24 | 2018-01-22 | 24.826 | 98,571 | +2,240 | 0.01% | 2,447,108 |
| 2018-01-22 | 2018-01-18 | 24.226 | 96,331 | +700 | 0.01% | 2,333,706 |
| 2017-12-28 | 2017-12-22 | 22.283 | 95,631 | -1,400 | 0.01% | 2,130,971 |
| 2017-11-09 | 2017-11-07 | 23.826 | 97,031 | -2,100 | 0.01% | 2,311,856 |
| 2017-11-01 | 2017-10-30 | 24.197 | 99,131 | -1,400 | 0.01% | 2,398,706 |
| 2017-10-18 | 2017-10-16 | 25.511 | 100,531 | -700 | 0.01% | 2,564,695 |
| 2017-10-12 | 2017-10-10 | 25.340 | 101,231 | -1,400 | 0.01% | 2,565,201 |
| 2017-10-11 | 2017-10-09 | 25.083 | 102,631 | -1,260 | 0.01% | 2,574,289 |
| 2017-09-29 | 2017-09-27 | 24.597 | 103,891 | +1,400 | 0.01% | 2,555,438 |
| 2017-09-27 | 2017-09-25 | 24.483 | 102,491 | -2,661 | 0.01% | 2,509,289 |
| 2017-09-26 | 2017-09-22 | 24.997 | 105,152 | -280 | 0.01% | 2,628,511 |
| 2017-09-25 | 2017-09-21 | 25.226 | 105,432 | -1,260 | 0.01% | 2,659,606 |
| 2017-09-22 | 2017-09-20 | 24.940 | 106,692 | -420 | 0.01% | 2,660,911 |
| 2017-09-21 | 2017-09-19 | 24.312 | 107,112 | +1,260 | 0.01% | 2,604,065 |
| 2017-09-20 | 2017-09-18 | 24.597 | 105,852 | +6,441 | 0.01% | 2,603,673 |
| 2017-09-12 | 2017-09-08 | 23.340 | 99,411 | -700 | 0.01% | 2,320,282 |
| 2017-09-11 | 2017-09-07 | 23.255 | 100,111 | -2,100 | 0.01% | 2,328,040 |
| 2017-09-04 | 2017-08-31 | 23.855 | 102,211 | +3,360 | 0.01% | 2,438,194 |
| 2017-08-31 | 2017-08-29 | 23.512 | 98,851 | +700 | 0.01% | 2,324,155 |
| 2017-08-25 | 2017-08-22 | 22.226 | 98,151 | +2,100 | 0.01% | 2,181,517 |
| 2017-07-04 | 2017-06-30 | 22.398 | 96,051 | -140 | 0.01% | 2,151,306 |
| 2017-05-22 | 2017-05-18 | 22.569 | 96,191 | +140 | 0.01% | 2,170,929 |
| 2017-05-12 | 2017-05-10 | 23.054 | 96,051 | +2,378 | 0.01% | 2,214,341 |
| 2017-05-09 | 2017-05-05 | 22.673 | 93,673 | -683 | 0.01% | 2,123,847 |
| 2017-04-28 | 2017-04-26 | 23.903 | 94,356 | -410 | 0.01% | 2,255,420 |
| 2017-03-09 | 2017-03-07 | 25.280 | 94,766 | -683 | 0.01% | 2,395,693 |
| 2017-03-02 | 2017-02-28 | 25.046 | 95,449 | -819 | 0.01% | 2,390,591 |
| 2017-02-22 | 2017-02-20 | 25.778 | 96,268 | -683 | 0.01% | 2,481,604 |
| 2017-02-21 | 2017-02-17 | 25.749 | 96,951 | -273 | 0.01% | 2,496,370 |
| 2017-02-20 | 2017-02-16 | 25.485 | 97,224 | -7,647 | 0.01% | 2,477,767 |
| 2017-02-16 | 2017-02-14 | 25.544 | 104,871 | +1,366 | 0.01% | 2,678,796 |
| 2017-02-10 | 2017-02-08 | 24.753 | 103,505 | +1,502 | 0.01% | 2,562,040 |
| 2017-01-26 | 2017-01-24 | 24.606 | 102,003 | +3,960 | 0.01% | 2,509,921 |
| 2017-01-23 | 2017-01-19 | 24.636 | 98,043 | +3,960 | 0.01% | 2,415,352 |
| 2017-01-05 | 2017-01-03 | 23.757 | 94,083 | -12,836 | 0.01% | 2,235,115 |
| 2017-01-03 | 2016-12-29 | 23.405 | 106,919 | +56,669 | 0.01% | 2,502,473 |
| 2016-12-07 | 2016-12-05 | 25.632 | 50,250 | +34,137 | 0.00% | 1,287,988 |
| 2016-12-02 | 2016-11-30 | 26.598 | 16,113 | -6,827 | 0.00% | 428,578 |
| 2016-12-01 | 2016-11-29 | 26.510 | 22,940 | -18,025 | 0.00% | 608,149 |
| 2016-11-23 | 2016-11-21 | 25.749 | 40,965 | +1,639 | 0.00% | 1,054,799 |
| 2016-11-22 | 2016-11-18 | 25.632 | 39,326 | -547 | 0.00% | 1,007,989 |
| 2016-11-11 | 2016-11-09 | 24.782 | 39,873 | +16,386 | 0.00% | 988,137 |
| 2016-10-17 | 2016-10-13 | 24.518 | 23,487 | -1,638 | 0.00% | 575,865 |
| 2016-10-13 | 2016-10-11 | 24.899 | 25,125 | +1,638 | 0.00% | 625,594 |
| 2016-09-21 | 2016-09-19 | 24.811 | 23,487 | -136 | 0.00% | 582,745 |
| 2016-08-18 | 2016-08-16 | 26.921 | 23,623 | -683 | 0.00% | 635,943 |
| 2016-08-17 | 2016-08-15 | 27.038 | 24,306 | +683 | 0.00% | 657,178 |
| 2016-08-16 | 2016-08-12 | 26.598 | 23,623 | -546 | 0.00% | 628,331 |
| 2016-08-15 | 2016-08-11 | 26.510 | 24,169 | +409 | 0.00% | 640,730 |
| 2016-07-05 | 2016-06-30 | 25.778 | 23,760 | -956 | 0.00% | 612,487 |
| 2016-06-30 | 2016-06-28 | 27.187 | 24,716 | +1,281 | 0.00% | 671,956 |
| 2016-06-28 | 2016-06-24 | 26.971 | 23,435 | -388 | 0.00% | 632,061 |
| 2016-06-24 | 2016-06-22 | 27.990 | 23,823 | +906 | 0.00% | 666,814 |
| 2016-06-10 | 2016-06-07 | 28.485 | 22,917 | -906 | 0.00% | 652,783 |
| 2016-06-02 | 2016-05-31 | 27.805 | 23,823 | -5,567 | 0.00% | 662,398 |
| 2016-05-31 | 2016-05-27 | 26.755 | 29,390 | +388 | 0.00% | 786,317 |
| 2016-05-11 | 2016-05-09 | 25.550 | 29,002 | -19,421 | 0.00% | 740,992 |
| 2016-04-25 | 2016-04-21 | 28.639 | 48,423 | +9,711 | 0.00% | 1,386,792 |
| 2016-04-19 | 2016-04-15 | 29.659 | 38,712 | +9,710 | 0.00% | 1,148,145 |
| 2016-04-15 | 2016-04-13 | 30.246 | 29,002 | -647 | 0.00% | 877,184 |
| 2016-04-05 | 2016-03-31 | 29.226 | 29,649 | -2,849 | 0.00% | 866,525 |
| 2016-03-30 | 2016-03-24 | 27.867 | 32,498 | -1,165 | 0.00% | 905,614 |
| 2016-03-10 | 2016-03-08 | 23.943 | 33,663 | +12,170 | 0.00% | 805,999 |
| 2016-03-09 | 2016-03-07 | 24.777 | 21,493 | +4,014 | 0.00% | 532,539 |
| 2016-01-05 | 2015-12-31 | 30.060 | 17,479 | +647 | 0.00% | 525,423 |
| 2016-01-04 | 2015-12-29 | 30.709 | 16,832 | +648 | 0.00% | 516,895 |
| 2015-12-29 | 2015-12-24 | 30.972 | 16,184 | -130 | 0.00% | 501,245 |
| 2015-12-11 | 2015-12-09 | 29.690 | 16,314 | -647 | 0.00% | 484,355 |
| 2015-12-10 | 2015-12-08 | 30.277 | 16,961 | -5,826 | 0.00% | 513,520 |
| 2015-12-08 | 2015-12-04 | 30.585 | 22,787 | -648 | 0.00% | 696,951 |
| 2015-12-07 | 2015-12-03 | 30.493 | 23,435 | +6,603 | 0.00% | 714,598 |
| 2015-12-02 | 2015-11-30 | 29.010 | 16,832 | -9,710 | 0.00% | 488,294 |
| 2015-11-17 | 2015-11-13 | 28.361 | 26,542 | -6,474 | 0.00% | 752,760 |
| 2015-11-12 | 2015-11-10 | 27.125 | 33,016 | -1,553 | 0.00% | 895,569 |
| 2015-11-11 | 2015-11-09 | 27.403 | 34,569 | +12,947 | 0.00% | 947,306 |
| 2015-11-10 | 2015-11-06 | 26.724 | 21,622 | +1,554 | 0.00% | 577,819 |
| 2015-11-09 | 2015-11-05 | 26.137 | 20,068 | -6,992 | 0.00% | 524,511 |
| 2015-11-06 | 2015-11-04 | 25.272 | 27,060 | +906 | 0.00% | 683,850 |
| 2015-10-30 | 2015-10-28 | 24.098 | 26,154 | -647 | 0.00% | 630,250 |
| 2015-10-29 | 2015-10-27 | 24.468 | 26,801 | -388 | 0.00% | 655,777 |
| 2015-10-28 | 2015-10-26 | 24.499 | 27,189 | -6,474 | 0.00% | 666,111 |
| 2015-10-22 | 2015-10-19 | 24.221 | 33,663 | -518 | 0.00% | 815,359 |
| 2015-10-13 | 2015-10-09 | 23.171 | 34,181 | -6,991 | 0.00% | 792,002 |
| 2015-09-29 | 2015-09-24 | 21.163 | 41,172 | -7,769 | 0.00% | 871,310 |
| 2015-09-25 | 2015-09-23 | 21.533 | 48,941 | -7,898 | 0.00% | 1,053,866 |
| 2015-09-23 | 2015-09-21 | 22.924 | 56,839 | -2,330 | 0.01% | 1,302,958 |
| 2015-09-16 | 2015-09-14 | 23.542 | 59,169 | -5,438 | 0.01% | 1,392,930 |
| 2015-09-15 | 2015-09-11 | 24.190 | 64,607 | -8,416 | 0.01% | 1,562,864 |
| 2015-09-14 | 2015-09-10 | 24.036 | 73,023 | -3,107 | 0.01% | 1,755,170 |
| 2015-09-11 | 2015-09-09 | 24.159 | 76,130 | -4,661 | 0.01% | 1,839,258 |
| 2015-09-10 | 2015-09-08 | 22.707 | 80,791 | +36,770 | 0.01% | 1,834,553 |
| 2015-09-09 | 2015-09-07 | 20.977 | 44,021 | +518 | 0.00% | 923,442 |
| 2015-09-02 | 2015-08-31 | 20.514 | 43,503 | -388 | 0.00% | 892,416 |
| 2015-08-04 | 2015-07-31 | 23.263 | 43,891 | +906 | 0.00% | 1,021,058 |
| 2015-07-29 | 2015-07-27 | 23.449 | 42,985 | +129 | 0.00% | 1,007,949 |
| 2015-07-28 | 2015-07-24 | 25.642 | 42,856 | -6,473 | 0.00% | 1,098,929 |
| 2015-07-24 | 2015-07-22 | 25.488 | 49,329 | -907 | 0.00% | 1,257,292 |
| 2015-07-21 | 2015-07-17 | 26.538 | 50,236 | +518 | 0.00% | 1,333,178 |
| 2015-07-20 | 2015-07-16 | 25.179 | 49,718 | +6,474 | 0.00% | 1,251,847 |
| 2015-07-17 | 2015-07-15 | 24.932 | 43,244 | -3,237 | 0.00% | 1,078,150 |
| 2015-07-14 | 2015-07-10 | 26.198 | 46,481 | +647 | 0.00% | 1,217,731 |
| 2015-07-13 | 2015-07-09 | 24.530 | 45,834 | +777 | 0.00% | 1,124,316 |
| 2015-07-10 | 2015-07-08 | 20.946 | 45,057 | +2,590 | 0.00% | 943,783 |
| 2015-07-08 | 2015-07-06 | 24.067 | 42,467 | +259 | 0.00% | 1,022,043 |
| 2015-07-07 | 2015-07-03 | 29.411 | 42,208 | +129 | 0.00% | 1,241,400 |
| 2015-07-03 | 2015-06-30 | 30.802 | 42,079 | -129 | 0.00% | 1,296,106 |
| 2015-07-02 | 2015-06-29 | 29.813 | 42,208 | +259 | 0.00% | 1,258,352 |
| 2015-06-29 | 2015-06-25 | 33.057 | 41,949 | -130 | 0.00% | 1,386,709 |
| 2015-06-26 | 2015-06-24 | 33.366 | 42,079 | +4,532 | 0.00% | 1,404,007 |
| 2015-06-25 | 2015-06-23 | 32.980 | 37,547 | +647 | 0.00% | 1,238,292 |
| 2015-06-24 | 2015-06-22 | 31.744 | 36,900 | +777 | 0.00% | 1,171,354 |
| 2015-06-23 | 2015-06-19 | 32.825 | 36,123 | +1,942 | 0.00% | 1,185,749 |
| 2015-06-22 | 2015-06-18 | 34.061 | 34,181 | -647 | 0.00% | 1,164,242 |
| 2015-06-19 | 2015-06-17 | 34.525 | 34,828 | +1,294 | 0.00% | 1,202,420 |
| 2015-06-16 | 2015-06-12 | 36.455 | 33,534 | +130 | 0.00% | 1,222,496 |
| 2015-06-15 | 2015-06-11 | 35.529 | 33,404 | +1,036 | 0.00% | 1,186,797 |
| 2015-06-12 | 2015-06-10 | 36.146 | 32,368 | -6,474 | 0.00% | 1,169,989 |
| 2015-06-11 | 2015-06-09 | 36.687 | 38,842 | -2,589 | 0.00% | 1,425,001 |
| 2015-06-09 | 2015-06-05 | 37.537 | 41,431 | +1,294 | 0.00% | 1,555,184 |
| 2015-06-05 | 2015-06-03 | 38.541 | 40,137 | +1,166 | 0.00% | 1,546,911 |
| 2015-06-04 | 2015-06-02 | 39.004 | 38,971 | +4,531 | 0.00% | 1,520,033 |
| 2015-06-03 | 2015-06-01 | 39.390 | 34,440 | +3,884 | 0.00% | 1,356,605 |
| 2015-06-02 | 2015-05-29 | 40.626 | 30,556 | +1,942 | 0.00% | 1,241,373 |
| 2015-06-01 | 2015-05-28 | 39.159 | 28,614 | +1,295 | 0.00% | 1,120,486 |
| 2015-05-29 | 2015-05-27 | 40.472 | 27,319 | +906 | 0.00% | 1,105,646 |
| 2015-05-27 | 2015-05-22 | 39.777 | 26,413 | -1,294 | 0.00% | 1,050,618 |
| 2015-05-26 | 2015-05-21 | 39.313 | 27,707 | -3,237 | 0.00% | 1,089,249 |
| 2015-05-22 | 2015-05-20 | 39.313 | 30,944 | +9,710 | 0.00% | 1,216,506 |
| 2015-05-21 | 2015-05-19 | 39.313 | 21,234 | +518 | 0.00% | 834,775 |
| 2015-05-20 | 2015-05-18 | 38.309 | 20,716 | +6,474 | 0.00% | 793,611 |
| 2015-05-19 | 2015-05-15 | 38.772 | 14,242 | -2,460 | 0.00% | 552,198 |
| 2015-05-18 | 2015-05-14 | 39.159 | 16,702 | -5,050 | 0.00% | 654,028 |
| 2015-05-15 | 2015-05-13 | 39.545 | 21,752 | +907 | 0.00% | 860,180 |
| 2015-05-14 | 2015-05-12 | 38.386 | 20,845 | -648 | 0.00% | 800,163 |
| 2015-05-13 | 2015-05-11 | 37.537 | 21,493 | +6,474 | 0.00% | 806,777 |
| 2015-05-08 | 2015-05-06 | 36.996 | 15,019 | +6,344 | 0.00% | 555,644 |
| 2015-05-07 | 2015-05-05 | 37.305 | 8,675 | -259 | 0.00% | 323,621 |
| 2015-04-30 | 2015-04-28 | 38.232 | 8,934 | +259 | 0.00% | 341,563 |
| 2015-04-29 | 2015-04-27 | 38.386 | 8,675 | -2,848 | 0.00% | 333,001 |
| 2015-04-28 | 2015-04-24 | 38.618 | 11,523 | +647 | 0.00% | 444,995 |
| 2015-04-27 | 2015-04-23 | 38.850 | 10,876 | +1,036 | 0.00% | 422,530 |
| 2015-04-23 | 2015-04-21 | 38.155 | 9,840 | +1,036 | 0.00% | 375,441 |
| 2015-04-22 | 2015-04-20 | 36.996 | 8,804 | +2,201 | 0.00% | 325,713 |
| 2015-04-21 | 2015-04-17 | 39.081 | 6,603 | -1,942 | 0.00% | 258,055 |
| 2015-04-20 | 2015-04-16 | 39.313 | 8,545 | -16,055 | 0.00% | 335,931 |
| 2015-04-17 | 2015-04-15 | 38.309 | 24,600 | -8,804 | 0.00% | 942,403 |
| 2015-04-16 | 2015-04-14 | 39.545 | 33,404 | +2,460 | 0.00% | 1,320,956 |
| 2015-04-15 | 2015-04-13 | 40.935 | 30,944 | -26,672 | 0.00% | 1,266,696 |
| 2015-04-14 | 2015-04-10 | 39.236 | 57,616 | 0.01% | 2,260,616 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy