History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 29,400 | +0 | 0.00% | 597,996 |
| 2025-10-13 | 2025-10-09 | 20.260 | 29,400 | +0 | 0.00% | 595,644 |
| 2025-10-10 | 2025-10-08 | 19.990 | 29,400 | +0 | 0.00% | 587,706 |
| 2025-10-09 | 2025-10-06 | 20.320 | 29,400 | +0 | 0.00% | 597,408 |
| 2025-10-08 | 2025-10-03 | 20.280 | 29,400 | -7,000 | 0.00% | 596,232 |
| 2025-10-03 | 2025-09-30 | 20.300 | 36,400 | -1,200 | 0.00% | 738,920 |
| 2025-09-11 | 2025-09-09 | 18.810 | 37,600 | +220 | 0.00% | 707,260 |
| 2025-09-02 | 2025-08-29 | 18.619 | 37,380 | +3,977 | 0.00% | 695,977 |
| 2025-08-07 | 2025-08-05 | 18.247 | 33,403 | -3,579 | 0.00% | 609,498 |
| 2025-08-04 | 2025-07-31 | 17.241 | 36,982 | +2,982 | 0.00% | 637,603 |
| 2025-07-24 | 2025-07-22 | 17.000 | 34,000 | +1,988 | 0.00% | 577,983 |
| 2025-07-22 | 2025-07-18 | 15.933 | 32,012 | -1,988 | 0.00% | 510,056 |
| 2025-05-29 | 2025-05-27 | 11.776 | 34,000 | +1,297 | 0.00% | 400,369 |
| 2025-05-12 | 2025-05-08 | 11.211 | 32,703 | -4,398 | 0.00% | 366,628 |
| 2025-04-14 | 2025-04-10 | 9.851 | 37,101 | -2,295 | 0.00% | 365,493 |
| 2025-04-11 | 2025-04-09 | 9.757 | 39,396 | +2,295 | 0.00% | 384,394 |
| 2025-04-09 | 2025-04-07 | 9.036 | 37,101 | +382 | 0.00% | 335,230 |
| 2025-04-07 | 2025-04-02 | 11.148 | 36,719 | -382 | 0.00% | 409,347 |
| 2025-04-02 | 2025-03-31 | 10.981 | 37,101 | +4,398 | 0.00% | 407,397 |
| 2025-03-10 | 2025-03-06 | 11.294 | 32,703 | -3,825 | 0.00% | 369,364 |
| 2025-03-04 | 2025-02-28 | 10.751 | 36,528 | +3,825 | 0.00% | 392,701 |
| 2025-02-07 | 2025-02-05 | 10.897 | 32,703 | -8,606 | 0.00% | 356,368 |
| 2025-01-06 | 2025-01-02 | 10.458 | 41,309 | +8,606 | 0.00% | 432,004 |
| 2024-12-20 | 2024-12-18 | 11.064 | 32,703 | -1,912 | 0.00% | 361,840 |
| 2024-10-28 | 2024-10-24 | 11.639 | 34,615 | +341 | 0.00% | 402,899 |
| 2024-10-22 | 2024-10-18 | 11.703 | 34,274 | -7,574 | 0.00% | 401,102 |
| 2024-10-17 | 2024-10-15 | 10.668 | 41,848 | +7,574 | 0.00% | 446,422 |
| 2024-10-14 | 2024-10-09 | 11.956 | 34,274 | +1,894 | 0.00% | 409,790 |
| 2024-10-09 | 2024-10-07 | 17.427 | 32,380 | -10,415 | 0.00% | 564,301 |
| 2024-10-08 | 2024-10-04 | 15.801 | 42,795 | -1,893 | 0.00% | 676,199 |
| 2024-10-03 | 2024-09-30 | 11.386 | 44,688 | -1,894 | 0.00% | 508,815 |
| 2024-09-05 | 2024-09-03 | 7.087 | 46,582 | -1,893 | 0.00% | 330,134 |
| 2024-05-27 | 2024-05-23 | 8.973 | 48,475 | +2,029 | 0.00% | 434,974 |
| 2024-05-09 | 2024-05-07 | 8.896 | 46,446 | -907 | 0.00% | 413,183 |
| 2024-04-02 | 2024-03-27 | 8.907 | 47,353 | -545 | 0.00% | 421,774 |
| 2023-12-07 | 2023-12-05 | 10.550 | 47,898 | +363 | 0.00% | 505,301 |
| 2023-08-16 | 2023-08-14 | 13.140 | 47,535 | +182 | 0.00% | 624,613 |
| 2023-07-11 | 2023-07-07 | 12.072 | 47,353 | +1,689 | 0.00% | 571,623 |
| 2023-06-05 | 2023-06-01 | 12.506 | 45,664 | -8,748 | 0.00% | 571,071 |
| 2023-05-11 | 2023-05-09 | 14.061 | 54,412 | +8,748 | 0.00% | 765,065 |
| 2023-03-17 | 2023-03-15 | 12.460 | 45,664 | -3,674 | 0.00% | 568,983 |
| 2023-02-13 | 2023-02-09 | 13.901 | 49,338 | -1,749 | 0.00% | 685,826 |
| 2022-06-06 | 2022-06-01 | 12.602 | 51,087 | +2,891 | 0.00% | 643,795 |
| 2022-04-14 | 2022-04-12 | 13.402 | 48,196 | +1,651 | 0.00% | 645,907 |
| 2022-04-11 | 2022-04-07 | 13.789 | 46,545 | +495 | 0.00% | 641,829 |
| 2022-04-06 | 2022-04-01 | 14.177 | 46,050 | -1,651 | 0.00% | 652,859 |
| 2022-02-14 | 2022-02-10 | 16.407 | 47,701 | +2,476 | 0.00% | 782,619 |
| 2022-01-24 | 2022-01-20 | 18.079 | 45,225 | -2,476 | 0.00% | 817,620 |
| 2022-01-14 | 2022-01-12 | 17.231 | 47,701 | +2,476 | 0.00% | 821,923 |
| 2021-12-13 | 2021-12-09 | 19.194 | 45,225 | -1,650 | 0.00% | 868,036 |
| 2021-12-06 | 2021-12-02 | 17.376 | 46,875 | -330 | 0.00% | 814,507 |
| 2021-08-12 | 2021-08-10 | 15.728 | 47,205 | -1,651 | 0.00% | 742,449 |
| 2021-08-11 | 2021-08-09 | 15.389 | 48,856 | -330 | 0.00% | 751,841 |
| 2021-08-06 | 2021-08-04 | 15.050 | 49,186 | -2,476 | 0.00% | 740,231 |
| 2021-05-27 | 2021-05-25 | 14.365 | 51,662 | +2,504 | 0.00% | 742,101 |
| 2021-02-18 | 2021-02-16 | 14.135 | 49,158 | +314 | 0.00% | 694,864 |
| 2021-01-25 | 2021-01-21 | 16.351 | 48,844 | -3,926 | 0.00% | 798,654 |
| 2021-01-21 | 2021-01-19 | 16.147 | 52,770 | -314 | 0.00% | 852,097 |
| 2020-11-05 | 2020-11-03 | 13.779 | 53,084 | -785 | 0.00% | 731,431 |
| 2020-11-04 | 2020-11-02 | 13.499 | 53,869 | +785 | 0.00% | 727,155 |
| 2020-09-23 | 2020-09-21 | 12.454 | 53,084 | -3,926 | 0.00% | 661,127 |
| 2020-07-17 | 2020-07-15 | 11.920 | 57,010 | -1,728 | 0.00% | 679,531 |
| 2020-07-16 | 2020-07-14 | 11.907 | 58,738 | -1,571 | 0.00% | 699,380 |
| 2020-07-15 | 2020-07-13 | 12.442 | 60,309 | +3,299 | 0.00% | 750,342 |
| 2020-07-13 | 2020-07-09 | 13.702 | 57,010 | +3,926 | 0.00% | 781,170 |
| 2020-07-10 | 2020-07-08 | 13.422 | 53,084 | -1,885 | 0.00% | 712,503 |
| 2020-07-09 | 2020-07-07 | 12.620 | 54,969 | +1,571 | 0.00% | 693,704 |
| 2020-06-22 | 2020-06-18 | 11.424 | 53,398 | +2,325 | 0.00% | 610,005 |
| 2020-04-15 | 2020-04-09 | 11.517 | 51,073 | +601 | 0.00% | 588,205 |
| 2020-02-27 | 2020-02-25 | 13.101 | 50,472 | -3,004 | 0.00% | 661,252 |
| 2020-02-24 | 2020-02-20 | 13.448 | 53,476 | -300 | 0.00% | 719,120 |
| 2020-01-14 | 2020-01-10 | 13.501 | 53,776 | -151 | 0.00% | 726,018 |
| 2019-12-18 | 2019-12-16 | 12.076 | 53,927 | -150 | 0.00% | 651,230 |
| 2019-11-04 | 2019-10-31 | 11.199 | 54,077 | +1,423 | 0.00% | 605,617 |
| 2019-10-09 | 2019-10-04 | 11.240 | 52,654 | -2,048 | 0.00% | 591,841 |
| 2019-09-09 | 2019-09-05 | 12.156 | 54,702 | -1,462 | 0.00% | 664,977 |
| 2019-08-08 | 2019-08-06 | 10.584 | 56,164 | -14,626 | 0.00% | 594,430 |
| 2019-07-22 | 2019-07-18 | 12.444 | 70,790 | +292 | 0.01% | 880,876 |
| 2019-06-18 | 2019-06-14 | 11.965 | 70,498 | -4,388 | 0.01% | 843,503 |
| 2019-04-02 | 2019-03-29 | 15.424 | 74,886 | +3,657 | 0.01% | 1,155,078 |
| 2019-03-20 | 2019-03-18 | 16.956 | 71,229 | +3,656 | 0.01% | 1,207,758 |
| 2019-03-19 | 2019-03-15 | 16.737 | 67,573 | +7,313 | 0.01% | 1,130,983 |
| 2019-03-08 | 2019-03-06 | 18.214 | 60,260 | +2,194 | 0.00% | 1,097,577 |
| 2019-02-27 | 2019-02-25 | 19.171 | 58,066 | -14,626 | 0.00% | 1,113,196 |
| 2019-02-26 | 2019-02-22 | 17.694 | 72,692 | -9,507 | 0.01% | 1,286,241 |
| 2019-02-25 | 2019-02-21 | 16.409 | 82,199 | +2,194 | 0.01% | 1,348,805 |
| 2019-02-13 | 2019-02-11 | 15.835 | 80,005 | -585 | 0.01% | 1,266,856 |
| 2019-02-11 | 2019-02-04 | 15.889 | 80,590 | +4,388 | 0.01% | 1,280,527 |
| 2019-01-31 | 2019-01-29 | 15.124 | 76,202 | +2,925 | 0.01% | 1,152,452 |
| 2019-01-17 | 2019-01-15 | 15.424 | 73,277 | -2,779 | 0.01% | 1,130,260 |
| 2018-12-20 | 2018-12-18 | 15.096 | 76,056 | +2,779 | 0.01% | 1,148,164 |
| 2018-12-17 | 2018-12-13 | 15.944 | 73,277 | -2,779 | 0.01% | 1,168,336 |
| 2018-12-12 | 2018-12-10 | 15.424 | 76,056 | +2,779 | 0.01% | 1,173,125 |
| 2018-12-05 | 2018-12-03 | 16.546 | 73,277 | -2,486 | 0.01% | 1,212,424 |
| 2018-11-21 | 2018-11-19 | 16.382 | 75,763 | -2,925 | 0.01% | 1,241,125 |
| 2018-11-06 | 2018-11-02 | 15.452 | 78,688 | -2,926 | 0.01% | 1,215,874 |
| 2018-11-02 | 2018-10-31 | 13.866 | 81,614 | -3,656 | 0.01% | 1,131,629 |
| 2018-11-01 | 2018-10-30 | 13.578 | 85,270 | +3,656 | 0.01% | 1,157,836 |
| 2018-10-31 | 2018-10-29 | 13.223 | 81,614 | -1,462 | 0.01% | 1,079,177 |
| 2018-10-30 | 2018-10-26 | 12.867 | 83,076 | +1,462 | 0.01% | 1,068,973 |
| 2018-10-15 | 2018-10-11 | 12.252 | 81,614 | +2,926 | 0.01% | 999,941 |
| 2018-08-28 | 2018-08-24 | 13.784 | 78,688 | -3,218 | 0.01% | 1,084,602 |
| 2018-08-22 | 2018-08-20 | 13.756 | 81,906 | +1,024 | 0.01% | 1,126,718 |
| 2018-08-14 | 2018-08-10 | 14.768 | 80,882 | +1,462 | 0.01% | 1,194,475 |
| 2018-08-10 | 2018-08-08 | 14.331 | 79,420 | +1,463 | 0.01% | 1,138,132 |
| 2018-08-08 | 2018-08-06 | 14.112 | 77,957 | -293 | 0.01% | 1,100,111 |
| 2018-08-07 | 2018-08-03 | 14.221 | 78,250 | -585 | 0.01% | 1,112,805 |
| 2018-07-13 | 2018-07-11 | 15.798 | 78,835 | +3,367 | 0.01% | 1,245,456 |
| 2018-07-09 | 2018-07-05 | 15.513 | 75,468 | +840 | 0.01% | 1,170,703 |
| 2018-06-29 | 2018-06-27 | 15.855 | 74,628 | +700 | 0.01% | 1,183,257 |
| 2018-06-22 | 2018-06-20 | 16.912 | 73,928 | -700 | 0.01% | 1,250,302 |
| 2018-06-15 | 2018-06-13 | 18.369 | 74,628 | -2,520 | 0.01% | 1,370,872 |
| 2018-06-12 | 2018-06-08 | 18.569 | 77,148 | +2,800 | 0.01% | 1,432,591 |
| 2018-06-11 | 2018-06-07 | 19.198 | 74,348 | -2,800 | 0.01% | 1,427,325 |
| 2018-06-05 | 2018-06-01 | 18.769 | 77,148 | +2,800 | 0.01% | 1,448,019 |
| 2018-05-25 | 2018-05-23 | 19.284 | 74,348 | +14,001 | 0.01% | 1,433,697 |
| 2018-05-24 | 2018-05-21 | 19.512 | 60,347 | -14,001 | 0.01% | 1,177,499 |
| 2018-05-21 | 2018-05-17 | 19.455 | 74,348 | +16,102 | 0.01% | 1,446,441 |
| 2018-05-18 | 2018-05-16 | 19.826 | 58,246 | +2,800 | 0.00% | 1,154,808 |
| 2018-04-09 | 2018-04-04 | 20.826 | 55,446 | +6,301 | 0.00% | 1,154,734 |
| 2018-02-14 | 2018-02-12 | 21.026 | 49,145 | -840 | 0.00% | 1,033,335 |
| 2018-02-13 | 2018-02-09 | 20.969 | 49,985 | +1,400 | 0.00% | 1,048,142 |
| 2018-01-31 | 2018-01-29 | 25.112 | 48,585 | -7,001 | 0.00% | 1,220,043 |
| 2018-01-30 | 2018-01-26 | 25.369 | 55,586 | +7,001 | 0.00% | 1,410,141 |
| 2018-01-29 | 2018-01-25 | 25.197 | 48,585 | +2,800 | 0.00% | 1,224,207 |
| 2018-01-26 | 2018-01-24 | 26.054 | 45,785 | -2,800 | 0.00% | 1,192,895 |
| 2017-11-06 | 2017-11-02 | 23.683 | 48,585 | +1,400 | 0.00% | 1,150,644 |
| 2017-11-02 | 2017-10-31 | 23.740 | 47,185 | -7,001 | 0.00% | 1,120,183 |
| 2017-10-25 | 2017-10-23 | 24.283 | 54,186 | +1,400 | 0.00% | 1,315,801 |
| 2017-10-17 | 2017-10-13 | 25.226 | 52,786 | -2,800 | 0.00% | 1,331,569 |
| 2017-10-03 | 2017-09-28 | 24.340 | 55,586 | -1,400 | 0.00% | 1,352,973 |
| 2017-09-26 | 2017-09-22 | 24.997 | 56,986 | +2,800 | 0.00% | 1,424,493 |
| 2017-09-25 | 2017-09-21 | 25.226 | 54,186 | -1,400 | 0.00% | 1,366,885 |
| 2017-09-21 | 2017-09-19 | 24.312 | 55,586 | +5,601 | 0.00% | 1,351,385 |
| 2017-09-06 | 2017-09-04 | 23.740 | 49,985 | +1,400 | 0.00% | 1,186,656 |
| 2017-08-04 | 2017-08-02 | 23.283 | 48,585 | -4,201 | 0.00% | 1,131,212 |
| 2017-05-24 | 2017-05-22 | 22.198 | 52,786 | -1,400 | 0.00% | 1,171,720 |
| 2017-05-19 | 2017-05-17 | 22.969 | 54,186 | +1,400 | 0.00% | 1,244,593 |
| 2017-05-15 | 2017-05-11 | 23.376 | 52,786 | +2,100 | 0.00% | 1,233,927 |
| 2017-05-12 | 2017-05-10 | 23.054 | 50,686 | +1,255 | 0.00% | 1,168,505 |
| 2017-04-03 | 2017-03-30 | 23.903 | 49,431 | +3,414 | 0.00% | 1,181,564 |
| 2017-03-30 | 2017-03-28 | 24.284 | 46,017 | +1,365 | 0.00% | 1,117,482 |
| 2017-03-06 | 2017-03-02 | 25.339 | 44,652 | -6,827 | 0.00% | 1,131,423 |
| 2017-02-24 | 2017-02-22 | 25.719 | 51,479 | -274 | 0.00% | 1,324,014 |
| 2017-02-23 | 2017-02-21 | 25.690 | 51,753 | -3,004 | 0.00% | 1,329,545 |
| 2017-02-22 | 2017-02-20 | 25.778 | 54,757 | -1,092 | 0.00% | 1,411,530 |
| 2017-02-21 | 2017-02-17 | 25.749 | 55,849 | -410 | 0.00% | 1,438,044 |
| 2017-02-15 | 2017-02-13 | 25.514 | 56,259 | +683 | 0.00% | 1,435,417 |
| 2016-11-30 | 2016-11-28 | 26.598 | 55,576 | -683 | 0.00% | 1,478,226 |
| 2016-11-28 | 2016-11-24 | 26.510 | 56,259 | -1,365 | 0.00% | 1,491,449 |
| 2016-11-25 | 2016-11-23 | 26.130 | 57,624 | -683 | 0.00% | 1,505,692 |
| 2016-11-18 | 2016-11-16 | 26.159 | 58,307 | -3,414 | 0.01% | 1,525,246 |
| 2016-11-17 | 2016-11-15 | 26.042 | 61,721 | -4,779 | 0.01% | 1,607,321 |
| 2016-11-15 | 2016-11-11 | 25.368 | 66,500 | +4,779 | 0.01% | 1,686,970 |
| 2016-11-11 | 2016-11-09 | 24.782 | 61,721 | +683 | 0.01% | 1,529,576 |
| 2016-11-03 | 2016-11-01 | 25.397 | 61,038 | -683 | 0.01% | 1,550,198 |
| 2016-10-31 | 2016-10-27 | 25.046 | 61,721 | -6,827 | 0.01% | 1,545,848 |
| 2016-10-26 | 2016-10-24 | 25.427 | 68,548 | +6,827 | 0.01% | 1,742,940 |
| 2016-10-25 | 2016-10-20 | 25.104 | 61,721 | -1,365 | 0.01% | 1,549,464 |
| 2016-10-20 | 2016-10-18 | 24.987 | 63,086 | -10,241 | 0.01% | 1,576,340 |
| 2016-10-14 | 2016-10-12 | 24.958 | 73,327 | +2,048 | 0.01% | 1,830,085 |
| 2016-10-11 | 2016-10-06 | 24.724 | 71,279 | +6,554 | 0.01% | 1,762,268 |
| 2016-10-04 | 2016-09-30 | 24.020 | 64,725 | -683 | 0.01% | 1,554,726 |
| 2016-09-30 | 2016-09-28 | 24.372 | 65,408 | +2,049 | 0.01% | 1,594,124 |
| 2016-09-29 | 2016-09-27 | 24.313 | 63,359 | +682 | 0.01% | 1,540,473 |
| 2016-09-28 | 2016-09-26 | 24.343 | 62,677 | +1,366 | 0.01% | 1,525,728 |
| 2016-09-27 | 2016-09-23 | 24.899 | 61,311 | +1,365 | 0.01% | 1,526,600 |
| 2016-09-26 | 2016-09-22 | 25.134 | 59,946 | -2,731 | 0.01% | 1,506,660 |
| 2016-09-23 | 2016-09-21 | 24.753 | 62,677 | +683 | 0.01% | 1,551,432 |
| 2016-09-22 | 2016-09-20 | 24.694 | 61,994 | +2,731 | 0.01% | 1,530,894 |
| 2016-09-19 | 2016-09-14 | 24.313 | 59,263 | +683 | 0.01% | 1,440,886 |
| 2016-09-15 | 2016-09-13 | 24.694 | 58,580 | +2,048 | 0.01% | 1,446,588 |
| 2016-09-14 | 2016-09-12 | 25.222 | 56,532 | +683 | 0.00% | 1,425,822 |
| 2016-09-13 | 2016-09-09 | 26.100 | 55,849 | -683 | 0.00% | 1,457,676 |
| 2016-09-06 | 2016-09-02 | 24.899 | 56,532 | -1,365 | 0.00% | 1,407,606 |
| 2016-09-02 | 2016-08-31 | 24.753 | 57,897 | +682 | 0.00% | 1,433,113 |
| 2016-09-01 | 2016-08-30 | 24.841 | 57,215 | +1,366 | 0.00% | 1,421,260 |
| 2016-08-19 | 2016-08-17 | 25.895 | 55,849 | -6,828 | 0.00% | 1,446,224 |
| 2016-08-15 | 2016-08-11 | 26.510 | 62,677 | -1,365 | 0.01% | 1,661,593 |
| 2016-08-08 | 2016-08-04 | 25.192 | 64,042 | +1,365 | 0.01% | 1,613,359 |
| 2016-07-12 | 2016-07-08 | 25.075 | 62,677 | -1,365 | 0.01% | 1,571,628 |
| 2016-07-08 | 2016-07-06 | 25.075 | 64,042 | +1,365 | 0.01% | 1,605,855 |
| 2016-06-30 | 2016-06-28 | 27.187 | 62,677 | +3,249 | 0.01% | 1,704,005 |
| 2016-06-29 | 2016-06-27 | 27.156 | 59,428 | -2,590 | 0.01% | 1,613,838 |
| 2016-06-28 | 2016-06-24 | 26.971 | 62,018 | +2,590 | 0.01% | 1,672,677 |
| 2016-06-02 | 2016-05-31 | 27.805 | 59,428 | -1,295 | 0.01% | 1,652,394 |
| 2016-05-10 | 2016-05-06 | 25.951 | 60,723 | +1,295 | 0.01% | 1,575,841 |
| 2016-05-03 | 2016-04-28 | 27.651 | 59,428 | +1,295 | 0.01% | 1,643,214 |
| 2016-04-22 | 2016-04-20 | 28.423 | 58,133 | +1,294 | 0.01% | 1,652,306 |
| 2016-04-15 | 2016-04-13 | 30.246 | 56,839 | -8,416 | 0.01% | 1,719,132 |
| 2016-04-06 | 2016-04-01 | 28.546 | 65,255 | -1,294 | 0.01% | 1,862,798 |
| 2016-04-01 | 2016-03-30 | 29.195 | 66,549 | -1,295 | 0.01% | 1,942,913 |
| 2016-03-23 | 2016-03-21 | 28.516 | 67,844 | -9,710 | 0.01% | 1,934,609 |
| 2016-03-22 | 2016-03-18 | 25.828 | 77,554 | +3,236 | 0.01% | 2,003,044 |
| 2016-02-02 | 2016-01-29 | 24.036 | 74,318 | +648 | 0.01% | 1,786,297 |
| 2016-01-11 | 2016-01-07 | 26.477 | 73,670 | +2,071 | 0.01% | 1,950,525 |
| 2016-01-07 | 2016-01-05 | 29.751 | 71,599 | -1,294 | 0.01% | 2,130,165 |
| 2015-12-23 | 2015-12-21 | 30.307 | 72,893 | +647 | 0.01% | 2,209,199 |
| 2015-12-21 | 2015-12-17 | 30.972 | 72,246 | -518 | 0.01% | 2,237,578 |
| 2015-12-18 | 2015-12-16 | 30.431 | 72,764 | -647 | 0.01% | 2,214,281 |
| 2015-12-07 | 2015-12-03 | 30.493 | 73,411 | -12,948 | 0.01% | 2,238,506 |
| 2015-12-02 | 2015-11-30 | 29.010 | 86,359 | +6,474 | 0.01% | 2,505,262 |
| 2015-11-25 | 2015-11-23 | 28.670 | 79,885 | -129 | 0.01% | 2,290,304 |
| 2015-11-17 | 2015-11-13 | 28.361 | 80,014 | -1,295 | 0.01% | 2,269,283 |
| 2015-11-11 | 2015-11-09 | 27.403 | 81,309 | -3,755 | 0.01% | 2,228,139 |
| 2015-11-09 | 2015-11-05 | 26.137 | 85,064 | -3,366 | 0.01% | 2,223,290 |
| 2015-10-28 | 2015-10-26 | 24.499 | 88,430 | -648 | 0.01% | 2,166,471 |
| 2015-10-20 | 2015-10-16 | 24.159 | 89,078 | -647 | 0.01% | 2,152,074 |
| 2015-10-06 | 2015-10-02 | 21.873 | 89,725 | -1,295 | 0.01% | 1,962,577 |
| 2015-09-25 | 2015-09-23 | 21.533 | 91,020 | +1,295 | 0.01% | 1,959,971 |
| 2015-09-21 | 2015-09-17 | 23.820 | 89,725 | -7,768 | 0.01% | 2,137,213 |
| 2015-09-18 | 2015-09-16 | 22.924 | 97,493 | +1,294 | 0.01% | 2,234,896 |
| 2015-09-16 | 2015-09-14 | 23.542 | 96,199 | +4,532 | 0.01% | 2,264,673 |
| 2015-09-15 | 2015-09-11 | 24.190 | 91,667 | +1,942 | 0.01% | 2,217,455 |
| 2015-09-14 | 2015-09-10 | 24.036 | 89,725 | -6,474 | 0.01% | 2,156,617 |
| 2015-09-11 | 2015-09-09 | 24.159 | 96,199 | +6,215 | 0.01% | 2,324,113 |
| 2015-09-10 | 2015-09-08 | 22.707 | 89,984 | -1,295 | 0.01% | 2,043,302 |
| 2015-09-09 | 2015-09-07 | 20.977 | 91,279 | -647 | 0.01% | 1,914,788 |
| 2015-09-08 | 2015-09-04 | 20.081 | 91,926 | +647 | 0.01% | 1,846,000 |
| 2015-08-31 | 2015-08-27 | 20.236 | 91,279 | -1,294 | 0.01% | 1,847,107 |
| 2015-08-26 | 2015-08-24 | 17.146 | 92,573 | +647 | 0.01% | 1,587,294 |
| 2015-08-25 | 2015-08-21 | 20.545 | 91,926 | +1,295 | 0.01% | 1,888,600 |
| 2015-08-13 | 2015-08-11 | 22.924 | 90,631 | +6,473 | 0.01% | 2,077,594 |
| 2015-08-12 | 2015-08-10 | 23.603 | 84,158 | +389 | 0.01% | 1,986,409 |
| 2015-07-31 | 2015-07-29 | 22.862 | 83,769 | -1,295 | 0.01% | 1,915,116 |
| 2015-07-30 | 2015-07-28 | 22.120 | 85,064 | +1,295 | 0.01% | 1,881,650 |
| 2015-07-27 | 2015-07-23 | 26.198 | 83,769 | -6,474 | 0.01% | 2,194,619 |
| 2015-07-21 | 2015-07-17 | 26.538 | 90,243 | -647 | 0.01% | 2,394,896 |
| 2015-07-20 | 2015-07-16 | 25.179 | 90,890 | -1,295 | 0.01% | 2,288,515 |
| 2015-07-17 | 2015-07-15 | 24.932 | 92,185 | +1,295 | 0.01% | 2,298,337 |
| 2015-07-16 | 2015-07-14 | 26.260 | 90,890 | -2,590 | 0.01% | 2,386,794 |
| 2015-07-15 | 2015-07-13 | 26.785 | 93,480 | +1,295 | 0.01% | 2,503,905 |
| 2015-07-14 | 2015-07-10 | 26.198 | 92,185 | +6,215 | 0.01% | 2,415,105 |
| 2015-07-13 | 2015-07-09 | 24.530 | 85,970 | -1,295 | 0.01% | 2,108,858 |
| 2015-07-09 | 2015-07-07 | 22.090 | 87,265 | -3,884 | 0.01% | 1,927,641 |
| 2015-07-08 | 2015-07-06 | 24.067 | 91,149 | +1,036 | 0.01% | 2,193,660 |
| 2015-07-07 | 2015-07-03 | 29.411 | 90,113 | -6,474 | 0.01% | 2,650,357 |
| 2015-07-02 | 2015-06-29 | 29.813 | 96,587 | +2,072 | 0.01% | 2,879,559 |
| 2015-06-30 | 2015-06-26 | 31.976 | 94,515 | +1,294 | 0.01% | 3,022,185 |
| 2015-06-23 | 2015-06-19 | 32.825 | 93,221 | +3,237 | 0.01% | 3,060,009 |
| 2015-06-18 | 2015-06-16 | 35.142 | 89,984 | +518 | 0.01% | 3,162,253 |
| 2015-06-17 | 2015-06-15 | 35.915 | 89,466 | +1,942 | 0.01% | 3,213,150 |
| 2015-06-16 | 2015-06-12 | 36.455 | 87,524 | +6,474 | 0.01% | 3,190,723 |
| 2015-06-12 | 2015-06-10 | 36.146 | 81,050 | +1,942 | 0.01% | 2,929,671 |
| 2015-06-11 | 2015-06-09 | 36.687 | 79,108 | -5,826 | 0.01% | 2,902,245 |
| 2015-06-10 | 2015-06-08 | 38.077 | 84,934 | -1,036 | 0.01% | 3,234,063 |
| 2015-06-08 | 2015-06-04 | 37.923 | 85,970 | +518 | 0.01% | 3,260,231 |
| 2015-06-05 | 2015-06-03 | 38.541 | 85,452 | +3,884 | 0.01% | 3,293,387 |
| 2015-06-03 | 2015-06-01 | 39.390 | 81,568 | -389 | 0.01% | 3,212,994 |
| 2015-06-02 | 2015-05-29 | 40.626 | 81,957 | +4,661 | 0.01% | 3,329,598 |
| 2015-06-01 | 2015-05-28 | 39.159 | 77,296 | -647 | 0.01% | 3,026,809 |
| 2015-05-29 | 2015-05-27 | 40.472 | 77,943 | -6,474 | 0.01% | 3,154,484 |
| 2015-05-28 | 2015-05-26 | 40.472 | 84,417 | -1,553 | 0.01% | 3,416,498 |
| 2015-05-27 | 2015-05-22 | 39.777 | 85,970 | +6,473 | 0.01% | 3,419,591 |
| 2015-05-26 | 2015-05-21 | 39.313 | 79,497 | -6,603 | 0.01% | 3,125,277 |
| 2015-05-20 | 2015-05-18 | 38.309 | 86,100 | +1,036 | 0.01% | 3,298,411 |
| 2015-05-19 | 2015-05-15 | 38.772 | 85,064 | +777 | 0.01% | 3,298,143 |
| 2015-05-18 | 2015-05-14 | 39.159 | 84,287 | +1,295 | 0.01% | 3,300,567 |
| 2015-05-15 | 2015-05-13 | 39.545 | 82,992 | -1,813 | 0.01% | 3,281,906 |
| 2015-05-14 | 2015-05-12 | 38.386 | 84,805 | -3,107 | 0.01% | 3,255,351 |
| 2015-05-13 | 2015-05-11 | 37.537 | 87,912 | +1,165 | 0.01% | 3,299,928 |
| 2015-05-12 | 2015-05-08 | 37.073 | 86,747 | +1,424 | 0.01% | 3,215,997 |
| 2015-05-11 | 2015-05-07 | 36.378 | 85,323 | +2,201 | 0.01% | 3,103,895 |
| 2015-05-08 | 2015-05-06 | 36.996 | 83,122 | +6,474 | 0.01% | 3,075,187 |
| 2015-05-07 | 2015-05-05 | 37.305 | 76,648 | +1,683 | 0.01% | 2,859,354 |
| 2015-05-06 | 2015-05-04 | 38.000 | 74,965 | -647 | 0.01% | 2,848,680 |
| 2015-05-05 | 2015-04-30 | 37.923 | 75,612 | +13,594 | 0.01% | 2,867,426 |
| 2015-04-30 | 2015-04-28 | 38.232 | 62,018 | +1,813 | 0.01% | 2,371,062 |
| 2015-04-29 | 2015-04-27 | 38.386 | 60,205 | +9,322 | 0.01% | 2,311,048 |
| 2015-04-28 | 2015-04-24 | 38.618 | 50,883 | -1,295 | 0.00% | 1,965,001 |
| 2015-04-27 | 2015-04-23 | 38.850 | 52,178 | -1,683 | 0.00% | 2,027,101 |
| 2015-04-24 | 2015-04-22 | 39.622 | 53,861 | -4,402 | 0.00% | 2,134,085 |
| 2015-04-23 | 2015-04-21 | 38.155 | 58,263 | +1,813 | 0.01% | 2,223,002 |
| 2015-04-22 | 2015-04-20 | 36.996 | 56,450 | +1,942 | 0.01% | 2,088,428 |
| 2015-04-21 | 2015-04-17 | 39.081 | 54,508 | -1,295 | 0.00% | 2,130,251 |
| 2015-04-20 | 2015-04-16 | 39.313 | 55,803 | -777 | 0.01% | 2,193,791 |
| 2015-04-17 | 2015-04-15 | 38.309 | 56,580 | +3,366 | 0.01% | 2,167,527 |
| 2015-04-16 | 2015-04-14 | 39.545 | 53,214 | -2,718 | 0.01% | 2,104,340 |
| 2015-04-15 | 2015-04-13 | 40.935 | 55,932 | -648 | 0.01% | 2,289,582 |
| 2015-04-14 | 2015-04-10 | 39.236 | 56,580 | 0.01% | 2,219,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy