History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 21,272,755 | +0 | 1.25% | 432,687,837 |
| 2025-10-13 | 2025-10-09 | 20.260 | 21,272,755 | +0 | 1.25% | 430,986,016 |
| 2025-10-10 | 2025-10-08 | 19.990 | 21,272,755 | +538,063 | 1.25% | 425,242,372 |
| 2025-10-09 | 2025-10-06 | 20.320 | 20,734,692 | -16,200 | 1.22% | 421,328,941 |
| 2025-10-08 | 2025-10-03 | 20.280 | 20,750,892 | -608,600 | 1.22% | 420,828,090 |
| 2025-10-06 | 2025-10-02 | 20.180 | 21,359,492 | -17,416 | 1.26% | 431,034,549 |
| 2025-10-03 | 2025-09-30 | 20.300 | 21,376,908 | -25,520 | 1.26% | 433,951,232 |
| 2025-10-02 | 2025-09-29 | 20.160 | 21,402,428 | -92,200 | 1.26% | 431,472,948 |
| 2025-09-30 | 2025-09-26 | 17.920 | 21,494,628 | +84,332 | 1.26% | 385,183,734 |
| 2025-09-29 | 2025-09-25 | 18.050 | 21,410,296 | +29,200 | 1.26% | 386,455,843 |
| 2025-09-26 | 2025-09-24 | 18.000 | 21,381,096 | -2,185,453 | 1.26% | 384,859,728 |
| 2025-09-25 | 2025-09-23 | 18.270 | 23,566,549 | +108,600 | 1.38% | 430,560,850 |
| 2025-09-24 | 2025-09-22 | 18.740 | 23,457,949 | +290,496 | 1.38% | 439,601,964 |
| 2025-09-23 | 2025-09-19 | 18.630 | 23,167,453 | +634,000 | 1.36% | 431,609,649 |
| 2025-09-22 | 2025-09-18 | 18.870 | 22,533,453 | -227,000 | 1.32% | 425,206,258 |
| 2025-09-19 | 2025-09-17 | 19.150 | 22,760,453 | -46,000 | 1.34% | 435,862,675 |
| 2025-09-18 | 2025-09-16 | 18.350 | 22,806,453 | +670,800 | 1.34% | 418,498,413 |
| 2025-09-17 | 2025-09-15 | 18.890 | 22,135,653 | -152,492 | 1.30% | 418,142,485 |
| 2025-09-16 | 2025-09-12 | 19.200 | 22,288,145 | -113,240 | 1.31% | 427,932,384 |
| 2025-09-15 | 2025-09-11 | 18.940 | 22,401,385 | +561,600 | 1.32% | 424,282,232 |
| 2025-09-12 | 2025-09-10 | 18.840 | 21,839,785 | -200 | 1.28% | 411,467,557 |
| 2025-09-11 | 2025-09-09 | 18.810 | 21,839,985 | +117,693 | 1.28% | 410,812,268 |
| 2025-09-10 | 2025-09-08 | 18.005 | 21,722,292 | -501,050 | 1.28% | 391,118,303 |
| 2025-09-09 | 2025-09-05 | 17.543 | 22,223,342 | -186,105 | 1.31% | 389,856,978 |
| 2025-09-08 | 2025-09-04 | 17.261 | 22,409,447 | +949,410 | 1.32% | 386,810,171 |
| 2025-09-05 | 2025-09-03 | 17.543 | 21,460,037 | +2,539,407 | 1.27% | 376,466,563 |
| 2025-09-04 | 2025-09-02 | 18.076 | 18,920,630 | +404,419 | 1.12% | 342,005,533 |
| 2025-09-03 | 2025-09-01 | 18.710 | 18,516,211 | +152,701 | 1.09% | 346,429,229 |
| 2025-09-02 | 2025-08-29 | 18.619 | 18,363,510 | -243,434 | 1.09% | 341,909,821 |
| 2025-09-01 | 2025-08-28 | 18.740 | 18,606,944 | +738,849 | 1.10% | 348,688,293 |
| 2025-08-29 | 2025-08-27 | 18.408 | 17,868,095 | -337,832 | 1.06% | 328,911,307 |
| 2025-08-28 | 2025-08-26 | 19.031 | 18,205,927 | +281,741 | 1.08% | 346,484,164 |
| 2025-08-27 | 2025-08-25 | 19.494 | 17,924,186 | -927,130 | 1.06% | 349,415,910 |
| 2025-08-25 | 2025-08-21 | 19.132 | 18,851,316 | +540,638 | 1.11% | 360,663,047 |
| 2025-08-22 | 2025-08-20 | 19.001 | 18,310,678 | +137,361 | 1.08% | 347,925,167 |
| 2025-08-21 | 2025-08-19 | 18.931 | 18,173,317 | -1,283,214 | 1.07% | 344,035,519 |
| 2025-08-20 | 2025-08-18 | 19.112 | 19,456,531 | -276,174 | 1.15% | 371,850,588 |
| 2025-08-19 | 2025-08-15 | 19.715 | 19,732,705 | +718,159 | 1.17% | 389,038,119 |
| 2025-08-18 | 2025-08-14 | 19.162 | 19,014,546 | +87,587 | 1.12% | 364,359,756 |
| 2025-08-15 | 2025-08-13 | 18.549 | 18,926,959 | -726,324 | 1.12% | 351,067,979 |
| 2025-08-14 | 2025-08-12 | 18.277 | 19,653,283 | +268,190 | 1.16% | 359,202,621 |
| 2025-08-13 | 2025-08-11 | 18.046 | 19,385,093 | -1,223,994 | 1.15% | 349,816,096 |
| 2025-08-12 | 2025-08-08 | 17.684 | 20,609,087 | +1,306,707 | 1.22% | 364,440,879 |
| 2025-08-11 | 2025-08-07 | 18.207 | 19,302,380 | -1,364,964 | 1.14% | 351,430,053 |
| 2025-08-08 | 2025-08-06 | 18.297 | 20,667,344 | -1,005,082 | 1.22% | 378,152,372 |
| 2025-08-07 | 2025-08-05 | 18.247 | 21,672,426 | +900,128 | 1.28% | 395,452,452 |
| 2025-08-06 | 2025-08-04 | 17.603 | 20,772,298 | +510,793 | 1.23% | 365,655,453 |
| 2025-08-05 | 2025-08-01 | 16.939 | 20,261,505 | -145,412 | 1.20% | 343,212,621 |
| 2025-08-04 | 2025-07-31 | 17.241 | 20,406,917 | +90,666 | 1.21% | 351,833,896 |
| 2025-08-01 | 2025-07-30 | 17.704 | 20,316,251 | -588,932 | 1.20% | 359,671,229 |
| 2025-07-31 | 2025-07-29 | 17.885 | 20,905,183 | +357,893 | 1.24% | 373,882,546 |
| 2025-07-30 | 2025-07-28 | 17.885 | 20,547,290 | -512,583 | 1.21% | 367,481,744 |
| 2025-07-29 | 2025-07-25 | 17.603 | 21,059,873 | -12,923 | 1.24% | 370,717,645 |
| 2025-07-28 | 2025-07-24 | 17.643 | 21,072,796 | +3,181 | 1.25% | 371,793,004 |
| 2025-07-25 | 2025-07-23 | 17.482 | 21,069,615 | -432,823 | 1.25% | 368,345,894 |
| 2025-07-24 | 2025-07-22 | 17.000 | 21,502,438 | -3,095,059 | 1.27% | 365,530,710 |
| 2025-07-23 | 2025-07-21 | 16.376 | 24,597,497 | -5,023,721 | 1.45% | 402,804,931 |
| 2025-07-22 | 2025-07-18 | 15.933 | 29,621,218 | +103,750 | 1.75% | 471,962,563 |
| 2025-07-21 | 2025-07-17 | 15.169 | 29,517,468 | -176,760 | 1.74% | 447,744,133 |
| 2025-07-18 | 2025-07-16 | 15.048 | 29,694,228 | +794,945 | 1.76% | 446,841,081 |
| 2025-07-17 | 2025-07-15 | 15.229 | 28,899,283 | -209,367 | 1.71% | 440,111,184 |
| 2025-07-16 | 2025-07-14 | 15.370 | 29,108,650 | -11,293 | 1.72% | 447,398,867 |
| 2025-07-15 | 2025-07-11 | 14.706 | 29,119,943 | +129,637 | 1.72% | 428,240,123 |
| 2025-07-14 | 2025-07-10 | 14.082 | 28,990,306 | -16,304 | 1.71% | 408,253,857 |
| 2025-07-11 | 2025-07-09 | 13.881 | 29,006,610 | -9,941 | 1.71% | 402,647,979 |
| 2025-07-10 | 2025-07-08 | 13.921 | 29,016,551 | -8,748 | 1.72% | 403,953,468 |
| 2025-07-09 | 2025-07-07 | 13.479 | 29,025,299 | -184,514 | 1.72% | 391,228,930 |
| 2025-07-08 | 2025-07-04 | 13.499 | 29,209,813 | +31,702 | 1.73% | 394,303,611 |
| 2025-07-07 | 2025-07-03 | 13.439 | 29,178,111 | -897,516 | 1.72% | 392,114,671 |
| 2025-07-04 | 2025-07-02 | 13.197 | 30,075,627 | +905,668 | 1.78% | 396,915,434 |
| 2025-07-03 | 2025-06-30 | 13.258 | 29,169,959 | -1,691,641 | 1.72% | 386,723,613 |
| 2025-07-02 | 2025-06-27 | 13.640 | 30,861,600 | -3,784,916 | 1.82% | 420,947,165 |
| 2025-06-30 | 2025-06-26 | 13.278 | 34,646,516 | +196,046 | 2.05% | 460,026,618 |
| 2025-06-27 | 2025-06-25 | 13.620 | 34,450,470 | -256,490 | 2.04% | 469,205,698 |
| 2025-06-26 | 2025-06-24 | 12.855 | 34,706,960 | -162,046 | 2.05% | 446,166,430 |
| 2025-06-25 | 2025-06-23 | 12.312 | 34,869,006 | -231,835 | 2.06% | 429,309,448 |
| 2025-06-24 | 2025-06-20 | 12.051 | 35,100,841 | -115,074 | 2.07% | 422,983,865 |
| 2025-06-23 | 2025-06-19 | 11.890 | 35,215,915 | +175,964 | 2.08% | 418,702,848 |
| 2025-06-20 | 2025-06-18 | 12.372 | 35,039,951 | -102,397 | 2.07% | 433,528,909 |
| 2025-06-19 | 2025-06-17 | 12.835 | 35,142,348 | -447,764 | 2.08% | 451,056,464 |
| 2025-06-18 | 2025-06-16 | 12.755 | 35,590,112 | +13,729 | 2.10% | 453,939,599 |
| 2025-06-17 | 2025-06-13 | 12.533 | 35,576,383 | +752,967 | 2.10% | 445,891,605 |
| 2025-06-16 | 2025-06-12 | 12.835 | 34,823,416 | +1,170,111 | 2.06% | 446,962,932 |
| 2025-06-13 | 2025-06-11 | 12.815 | 33,653,305 | +3,146,077 | 1.99% | 431,267,381 |
| 2025-06-12 | 2025-06-10 | 12.071 | 30,507,228 | +524,711 | 1.80% | 368,242,114 |
| 2025-06-11 | 2025-06-09 | 12.191 | 29,982,517 | +78,537 | 1.77% | 365,527,596 |
| 2025-06-10 | 2025-06-06 | 11.648 | 29,903,980 | -35,213 | 1.77% | 348,326,900 |
| 2025-06-09 | 2025-06-05 | 11.809 | 29,939,193 | -199,425 | 1.77% | 353,555,541 |
| 2025-06-06 | 2025-06-04 | 11.548 | 30,138,618 | -8,550 | 1.78% | 348,028,399 |
| 2025-06-05 | 2025-06-03 | 11.266 | 30,147,168 | -6,561 | 1.78% | 339,636,225 |
| 2025-06-04 | 2025-06-02 | 11.105 | 30,153,729 | +26,439 | 1.78% | 334,857,139 |
| 2025-06-03 | 2025-05-30 | 11.105 | 30,127,290 | +2,785 | 1.78% | 334,563,534 |
| 2025-06-02 | 2025-05-29 | 11.226 | 30,124,505 | -140,573 | 1.78% | 338,168,831 |
| 2025-05-30 | 2025-05-28 | 11.859 | 30,265,078 | +109,754 | 1.79% | 358,920,239 |
| 2025-05-29 | 2025-05-27 | 11.776 | 30,155,324 | +1,157,185 | 1.78% | 355,095,759 |
| 2025-05-28 | 2025-05-26 | 11.692 | 28,998,139 | +81,470 | 1.78% | 339,043,191 |
| 2025-05-27 | 2025-05-23 | 11.755 | 28,916,669 | +2,037,651 | 1.78% | 339,905,092 |
| 2025-05-26 | 2025-05-22 | 11.692 | 26,879,018 | +20,655 | 1.65% | 314,266,651 |
| 2025-05-23 | 2025-05-21 | 11.922 | 26,858,363 | +4,280,223 | 1.65% | 320,204,541 |
| 2025-05-22 | 2025-05-20 | 11.817 | 22,578,140 | +351,314 | 1.39% | 266,814,668 |
| 2025-05-21 | 2025-05-19 | 11.734 | 22,226,826 | +24,288 | 1.37% | 260,803,492 |
| 2025-05-20 | 2025-05-16 | 11.692 | 22,202,538 | +34,806 | 1.36% | 259,589,739 |
| 2025-05-19 | 2025-05-15 | 11.796 | 22,167,732 | +220,313 | 1.36% | 261,501,062 |
| 2025-05-16 | 2025-05-14 | 11.985 | 21,947,419 | -305,678 | 1.35% | 263,033,563 |
| 2025-05-15 | 2025-05-13 | 11.274 | 22,253,097 | -143,942 | 1.37% | 250,872,072 |
| 2025-05-14 | 2025-05-12 | 11.504 | 22,397,039 | +135,782 | 1.38% | 257,647,770 |
| 2025-05-13 | 2025-05-09 | 11.044 | 22,261,257 | -135,782 | 1.37% | 245,842,349 |
| 2025-05-12 | 2025-05-08 | 11.211 | 22,397,039 | -19,125 | 1.38% | 251,089,463 |
| 2025-05-09 | 2025-05-07 | 11.106 | 22,416,164 | +15,748 | 1.38% | 248,959,617 |
| 2025-05-08 | 2025-05-06 | 11.002 | 22,400,416 | +9,558 | 1.38% | 246,442,110 |
| 2025-05-07 | 2025-05-02 | 10.772 | 22,390,858 | +3,442 | 1.38% | 241,185,423 |
| 2025-05-06 | 2025-04-30 | 10.583 | 22,387,416 | +521,961 | 1.38% | 236,934,104 |
| 2025-05-02 | 2025-04-29 | 10.322 | 21,865,455 | +1 | 1.34% | 225,693,352 |
| 2025-04-30 | 2025-04-28 | 10.479 | 21,865,454 | -210,942 | 1.34% | 229,123,332 |
| 2025-04-29 | 2025-04-25 | 10.542 | 22,076,396 | +126,858 | 1.36% | 232,718,979 |
| 2025-04-28 | 2025-04-24 | 10.228 | 21,949,538 | +22,949 | 1.35% | 224,495,342 |
| 2025-04-25 | 2025-04-23 | 10.228 | 21,926,589 | +160,262 | 1.35% | 224,260,624 |
| 2025-04-24 | 2025-04-22 | 10.040 | 21,766,327 | +16,447 | 1.34% | 218,524,169 |
| 2025-04-23 | 2025-04-17 | 9.945 | 21,749,880 | +31,747 | 1.34% | 216,311,933 |
| 2025-04-22 | 2025-04-16 | 9.977 | 21,718,133 | -193,156 | 1.33% | 216,677,571 |
| 2025-04-17 | 2025-04-15 | 10.259 | 21,911,289 | +193,156 | 1.35% | 224,791,575 |
| 2025-04-16 | 2025-04-14 | 10.081 | 21,718,133 | -280,937 | 1.33% | 218,948,825 |
| 2025-04-15 | 2025-04-11 | 9.987 | 21,999,070 | +302,165 | 1.35% | 219,710,488 |
| 2025-04-14 | 2025-04-10 | 9.851 | 21,696,905 | -876,431 | 1.33% | 213,742,944 |
| 2025-04-11 | 2025-04-09 | 9.757 | 22,573,336 | +92,753 | 1.39% | 220,252,317 |
| 2025-04-10 | 2025-04-08 | 9.423 | 22,480,583 | -280,555 | 1.38% | 211,824,142 |
| 2025-04-09 | 2025-04-07 | 9.036 | 22,761,138 | -2,093,161 | 1.40% | 205,660,463 |
| 2025-04-07 | 2025-04-02 | 11.148 | 24,854,299 | +218,018 | 1.53% | 277,077,856 |
| 2025-04-03 | 2025-04-01 | 11.064 | 24,636,281 | +2,295 | 1.51% | 272,586,230 |
| 2025-04-01 | 2025-03-28 | 11.085 | 24,633,986 | -66,170 | 1.51% | 273,076,075 |
| 2025-03-31 | 2025-03-27 | 11.148 | 24,700,156 | +1,414,437 | 1.52% | 275,359,457 |
| 2025-03-28 | 2025-03-26 | 10.981 | 23,285,719 | +280,172 | 1.43% | 255,694,889 |
| 2025-03-27 | 2025-03-25 | 10.939 | 23,005,547 | -269,845 | 1.41% | 251,656,032 |
| 2025-03-26 | 2025-03-24 | 11.127 | 23,275,392 | +210,177 | 1.43% | 258,989,244 |
| 2025-03-25 | 2025-03-21 | 11.085 | 23,065,215 | -257,605 | 1.42% | 255,685,717 |
| 2025-03-24 | 2025-03-20 | 11.378 | 23,322,820 | -1,641,170 | 1.43% | 265,370,750 |
| 2025-03-21 | 2025-03-19 | 11.713 | 24,963,990 | -28,113 | 1.53% | 292,398,485 |
| 2025-03-20 | 2025-03-18 | 11.671 | 24,992,103 | +8,415 | 1.54% | 291,682,311 |
| 2025-03-19 | 2025-03-17 | 11.483 | 24,983,688 | +43,986 | 1.54% | 286,881,130 |
| 2025-03-18 | 2025-03-14 | 11.483 | 24,939,702 | +26,391 | 1.53% | 286,376,051 |
| 2025-03-17 | 2025-03-13 | 10.981 | 24,913,311 | -17,212 | 1.53% | 273,567,086 |
| 2025-03-14 | 2025-03-12 | 11.044 | 24,930,523 | +1,530 | 1.53% | 275,320,407 |
| 2025-03-13 | 2025-03-11 | 10.939 | 24,928,993 | -159,114 | 1.53% | 272,696,470 |
| 2025-03-12 | 2025-03-10 | 11.044 | 25,088,107 | +91,988 | 1.54% | 277,060,687 |
| 2025-03-11 | 2025-03-07 | 11.106 | 24,996,119 | -255,311 | 1.54% | 277,613,254 |
| 2025-03-10 | 2025-03-06 | 11.294 | 25,251,430 | +34,998 | 1.55% | 285,202,172 |
| 2025-03-07 | 2025-03-05 | 10.960 | 25,216,432 | -72 | 1.55% | 276,368,165 |
| 2025-03-06 | 2025-03-04 | 10.751 | 25,216,504 | -2,295 | 1.55% | 271,094,737 |
| 2025-03-03 | 2025-02-27 | 11.336 | 25,218,799 | -179,769 | 1.55% | 285,888,561 |
| 2025-02-28 | 2025-02-26 | 11.650 | 25,398,568 | +179,674 | 1.56% | 295,894,926 |
| 2025-02-27 | 2025-02-25 | 10.960 | 25,218,894 | -267,741 | 1.55% | 276,395,148 |
| 2025-02-26 | 2025-02-24 | 11.399 | 25,486,635 | +1,961,137 | 1.57% | 290,524,052 |
| 2025-02-25 | 2025-02-21 | 11.378 | 23,525,498 | +7,458 | 1.45% | 267,676,852 |
| 2025-02-24 | 2025-02-20 | 10.793 | 23,518,040 | +2,295 | 1.45% | 253,818,877 |
| 2025-02-20 | 2025-02-18 | 11.044 | 23,515,745 | -2,486 | 1.45% | 259,696,296 |
| 2025-02-19 | 2025-02-17 | 11.294 | 23,518,231 | -9,562 | 1.45% | 265,626,563 |
| 2025-02-18 | 2025-02-14 | 11.294 | 23,527,793 | +9,753 | 1.45% | 265,734,561 |
| 2025-02-17 | 2025-02-13 | 10.876 | 23,518,040 | -23,140 | 1.45% | 255,786,465 |
| 2025-02-14 | 2025-02-12 | 11.336 | 23,541,180 | +23,140 | 1.45% | 266,870,523 |
| 2025-02-13 | 2025-02-11 | 10.960 | 23,518,040 | -2,103 | 1.45% | 257,754,053 |
| 2025-02-12 | 2025-02-10 | 11.294 | 23,520,143 | -55,270 | 1.45% | 265,648,158 |
| 2025-02-11 | 2025-02-07 | 11.315 | 23,575,413 | +38,247 | 1.45% | 266,765,502 |
| 2025-02-10 | 2025-02-06 | 10.981 | 23,537,166 | +209,665 | 1.45% | 258,455,968 |
| 2025-02-07 | 2025-02-05 | 10.897 | 23,327,501 | -400,449 | 1.43% | 254,202,040 |
| 2025-02-06 | 2025-02-04 | 11.044 | 23,727,950 | -90,649 | 1.46% | 262,039,784 |
| 2025-02-05 | 2025-02-03 | 10.855 | 23,818,599 | +314,976 | 1.46% | 258,557,216 |
| 2025-02-04 | 2025-01-28 | 10.981 | 23,503,623 | +3,067,361 | 1.44% | 258,087,640 |
| 2025-02-03 | 2025-01-24 | 11.044 | 20,436,262 | -165,428 | 1.26% | 225,688,004 |
| 2025-01-27 | 2025-01-23 | 11.023 | 20,601,690 | +310,390 | 1.27% | 227,084,010 |
| 2025-01-24 | 2025-01-22 | 10.897 | 20,291,300 | -378,282 | 1.25% | 221,116,263 |
| 2025-01-23 | 2025-01-21 | 10.960 | 20,669,582 | -3,187,329 | 1.27% | 226,535,397 |
| 2025-01-22 | 2025-01-20 | 10.813 | 23,856,911 | -15,108 | 1.47% | 257,975,133 |
| 2025-01-21 | 2025-01-17 | 10.625 | 23,872,019 | -31,747 | 1.47% | 253,644,795 |
| 2025-01-20 | 2025-01-16 | 10.646 | 23,903,766 | +129,090 | 1.47% | 254,482,078 |
| 2025-01-16 | 2025-01-14 | 10.709 | 23,774,676 | +233,928 | 1.46% | 254,599,566 |
| 2025-01-15 | 2025-01-13 | 10.217 | 23,540,748 | -209,737 | 1.45% | 240,523,723 |
| 2025-01-14 | 2025-01-10 | 10.155 | 23,750,485 | +85,295 | 1.46% | 241,176,400 |
| 2025-01-13 | 2025-01-09 | 10.301 | 23,665,190 | +59,860 | 1.45% | 243,775,088 |
| 2025-01-10 | 2025-01-08 | 10.228 | 23,605,330 | -102,121 | 1.45% | 241,430,440 |
| 2025-01-09 | 2025-01-07 | 10.395 | 23,707,451 | +14,533 | 1.46% | 246,441,783 |
| 2025-01-08 | 2025-01-06 | 10.500 | 23,692,918 | +141,903 | 1.46% | 248,768,484 |
| 2025-01-07 | 2025-01-03 | 10.447 | 23,551,015 | +7,459 | 1.45% | 246,047,079 |
| 2025-01-06 | 2025-01-02 | 10.458 | 23,543,556 | +114,746 | 1.45% | 246,215,367 |
| 2025-01-03 | 2024-12-31 | 11.023 | 23,428,810 | -67,696 | 1.44% | 258,246,198 |
| 2025-01-02 | 2024-12-27 | 11.127 | 23,496,506 | +82,235 | 1.44% | 261,449,617 |
| 2024-12-30 | 2024-12-24 | 11.085 | 23,414,271 | -7,076 | 1.44% | 259,555,121 |
| 2024-12-27 | 2024-12-20 | 10.960 | 23,421,347 | -42,456 | 1.44% | 256,694,313 |
| 2024-12-23 | 2024-12-19 | 10.918 | 23,463,803 | +399,642 | 1.44% | 256,178,099 |
| 2024-12-20 | 2024-12-18 | 11.064 | 23,064,161 | -1,778,231 | 1.42% | 255,191,629 |
| 2024-12-19 | 2024-12-17 | 11.085 | 24,842,392 | +24,290 | 1.53% | 275,386,326 |
| 2024-12-18 | 2024-12-16 | 11.064 | 24,818,102 | -11,282 | 1.53% | 274,597,974 |
| 2024-12-17 | 2024-12-13 | 11.420 | 24,829,384 | +32,321 | 1.53% | 283,551,324 |
| 2024-12-16 | 2024-12-12 | 11.901 | 24,797,063 | -17,602 | 1.52% | 295,111,140 |
| 2024-12-13 | 2024-12-11 | 11.692 | 24,814,665 | -803,025 | 1.52% | 290,130,453 |
| 2024-12-12 | 2024-12-10 | 11.713 | 25,617,690 | +805,327 | 1.57% | 300,055,149 |
| 2024-12-11 | 2024-12-09 | 12.131 | 24,812,363 | +1,516,562 | 1.52% | 301,001,882 |
| 2024-12-10 | 2024-12-06 | 11.629 | 23,295,801 | -137,504 | 1.43% | 270,910,308 |
| 2024-12-09 | 2024-12-05 | 11.525 | 23,433,305 | -1,795,003 | 1.44% | 270,058,739 |
| 2024-12-06 | 2024-12-04 | 11.357 | 25,228,308 | +66,744 | 1.55% | 286,524,026 |
| 2024-12-05 | 2024-12-03 | 11.399 | 25,161,564 | +86,251 | 1.55% | 286,818,544 |
| 2024-12-04 | 2024-12-02 | 11.420 | 25,075,313 | -91,415 | 1.54% | 286,359,831 |
| 2024-12-03 | 2024-11-29 | 11.232 | 25,166,728 | -17,403 | 1.55% | 282,666,364 |
| 2024-12-02 | 2024-11-28 | 10.939 | 25,184,131 | -2,693,665 | 1.55% | 275,487,406 |
| 2024-11-29 | 2024-11-27 | 11.169 | 27,877,796 | +14,727 | 1.71% | 311,367,145 |
| 2024-11-28 | 2024-11-26 | 10.918 | 27,863,069 | +13,961 | 1.71% | 304,209,341 |
| 2024-11-27 | 2024-11-25 | 11.085 | 27,849,108 | +48,195 | 1.71% | 308,716,790 |
| 2024-11-26 | 2024-11-22 | 11.336 | 27,800,913 | -221,073 | 1.71% | 315,160,250 |
| 2024-11-25 | 2024-11-21 | 11.713 | 28,021,986 | +69,996 | 1.72% | 328,216,213 |
| 2024-11-22 | 2024-11-20 | 11.838 | 27,951,990 | -911,174 | 1.72% | 330,904,181 |
| 2024-11-21 | 2024-11-19 | 11.817 | 28,863,164 | +104,420 | 1.77% | 341,087,243 |
| 2024-11-20 | 2024-11-18 | 11.671 | 28,758,744 | +663,429 | 1.77% | 335,642,699 |
| 2024-11-19 | 2024-11-15 | 11.608 | 28,095,315 | -1,572,269 | 1.73% | 326,136,931 |
| 2024-11-18 | 2024-11-14 | 12.089 | 29,667,584 | -104,989 | 1.82% | 358,660,137 |
| 2024-11-15 | 2024-11-13 | 12.487 | 29,772,573 | +2,056,659 | 1.83% | 371,760,969 |
| 2024-11-14 | 2024-11-12 | 12.612 | 27,715,914 | +1,289,364 | 1.70% | 349,558,292 |
| 2024-11-13 | 2024-11-11 | 13.240 | 26,426,550 | +202,336 | 1.62% | 349,878,512 |
| 2024-11-12 | 2024-11-08 | 13.700 | 26,224,214 | -323,393 | 1.61% | 359,266,623 |
| 2024-11-11 | 2024-11-07 | 13.888 | 26,547,607 | -263,916 | 1.63% | 368,694,408 |
| 2024-11-08 | 2024-11-06 | 13.031 | 26,811,523 | -1,169,754 | 1.65% | 349,367,597 |
| 2024-11-07 | 2024-11-05 | 12.968 | 27,981,277 | +1,424,956 | 1.72% | 362,854,331 |
| 2024-11-06 | 2024-11-04 | 12.152 | 26,556,321 | +177,092 | 1.63% | 322,713,500 |
| 2024-11-05 | 2024-11-01 | 11.713 | 26,379,229 | -96,031 | 1.62% | 308,974,911 |
| 2024-11-04 | 2024-10-31 | 11.629 | 26,475,260 | +287,427 | 1.63% | 307,884,706 |
| 2024-11-01 | 2024-10-30 | 11.274 | 26,187,833 | +6,721,009 | 1.61% | 295,230,634 |
| 2024-10-31 | 2024-10-29 | 11.545 | 19,466,824 | +191 | 1.20% | 224,753,918 |
| 2024-10-30 | 2024-10-28 | 11.629 | 19,466,633 | +322,439 | 1.20% | 226,380,349 |
| 2024-10-29 | 2024-10-25 | 11.766 | 19,144,194 | +1,020,372 | 1.18% | 225,253,786 |
| 2024-10-28 | 2024-10-24 | 11.639 | 18,123,822 | +185,277 | 1.11% | 210,950,813 |
| 2024-10-25 | 2024-10-23 | 11.830 | 17,938,545 | -1,960,596 | 1.11% | 212,204,729 |
| 2024-10-24 | 2024-10-22 | 11.661 | 19,899,141 | +615,787 | 1.24% | 232,034,853 |
| 2024-10-23 | 2024-10-21 | 11.470 | 19,283,354 | +281,007 | 1.20% | 221,188,335 |
| 2024-10-22 | 2024-10-18 | 11.703 | 19,002,347 | +2,730,142 | 1.18% | 222,380,563 |
| 2024-10-21 | 2024-10-17 | 10.668 | 16,272,205 | -43,932 | 1.01% | 173,587,162 |
| 2024-10-18 | 2024-10-16 | 10.963 | 16,316,137 | -594,199 | 1.01% | 178,881,125 |
| 2024-10-17 | 2024-10-15 | 10.668 | 16,910,336 | -6,589,984 | 1.05% | 180,394,558 |
| 2024-10-16 | 2024-10-14 | 11.597 | 23,500,320 | -390,830 | 1.46% | 272,537,293 |
| 2024-10-15 | 2024-10-10 | 11.745 | 23,891,150 | -1,735,350 | 1.48% | 280,602,582 |
| 2024-10-14 | 2024-10-09 | 11.956 | 25,626,500 | +622,983 | 1.59% | 306,397,730 |
| 2024-10-10 | 2024-10-08 | 13.076 | 25,003,517 | +21,019 | 1.55% | 326,942,641 |
| 2024-10-09 | 2024-10-07 | 17.427 | 24,982,498 | -1,705 | 1.55% | 435,381,154 |
| 2024-10-08 | 2024-10-04 | 15.801 | 24,984,203 | +1,326 | 1.55% | 394,772,521 |
| 2024-10-07 | 2024-10-03 | 14.724 | 24,982,877 | -961,552 | 1.55% | 367,836,689 |
| 2024-10-04 | 2024-10-02 | 15.209 | 25,944,429 | +9,206,701 | 1.61% | 394,599,409 |
| 2024-10-03 | 2024-09-30 | 11.386 | 16,737,728 | +845,666 | 1.04% | 190,574,631 |
| 2024-10-02 | 2024-09-27 | 9.601 | 15,892,062 | -38,818 | 0.99% | 152,578,716 |
| 2024-09-30 | 2024-09-26 | 8.650 | 15,930,880 | +247,110 | 0.99% | 137,807,701 |
| 2024-09-27 | 2024-09-25 | 8.080 | 15,683,770 | -9,467 | 0.97% | 126,724,831 |
| 2024-09-25 | 2024-09-23 | 7.320 | 15,693,237 | +74 | 0.97% | 114,867,082 |
| 2024-09-24 | 2024-09-20 | 7.288 | 15,693,163 | -1,893 | 0.97% | 114,369,283 |
| 2024-09-23 | 2024-09-19 | 7.351 | 15,695,056 | +1,893 | 0.97% | 115,377,714 |
| 2024-09-20 | 2024-09-17 | 6.992 | 15,693,163 | -28,024 | 0.97% | 109,728,210 |
| 2024-09-19 | 2024-09-16 | 7.024 | 15,721,187 | +378 | 0.98% | 110,422,303 |
| 2024-09-17 | 2024-09-13 | 7.224 | 15,720,809 | -30,297 | 0.98% | 113,574,495 |
| 2024-09-16 | 2024-09-12 | 7.172 | 15,751,106 | -102,631 | 0.98% | 112,961,552 |
| 2024-09-13 | 2024-09-11 | 7.098 | 15,853,737 | +89,566 | 0.98% | 112,525,446 |
| 2024-09-12 | 2024-09-10 | 7.066 | 15,764,171 | +71,008 | 0.98% | 111,390,224 |
| 2024-09-11 | 2024-09-09 | 7.013 | 15,693,163 | -122 | 0.97% | 110,059,716 |
| 2024-09-10 | 2024-09-05 | 7.151 | 15,693,285 | -8,142 | 0.97% | 112,215,372 |
| 2024-09-09 | 2024-09-04 | 6.950 | 15,701,427 | -261,975 | 0.97% | 109,122,634 |
| 2024-09-05 | 2024-09-03 | 7.087 | 15,963,402 | +263,774 | 0.99% | 113,135,211 |
| 2024-09-03 | 2024-08-30 | 6.601 | 15,699,628 | -879,065 | 0.97% | 103,638,042 |
| 2024-09-02 | 2024-08-29 | 6.559 | 16,578,693 | -26,523 | 1.03% | 108,740,596 |
| 2024-08-30 | 2024-08-28 | 6.548 | 16,605,216 | -13,823 | 1.03% | 108,739,177 |
| 2024-08-29 | 2024-08-27 | 6.644 | 16,619,039 | +40,333 | 1.03% | 110,409,482 |
| 2024-08-28 | 2024-08-26 | 6.707 | 16,578,706 | -10,794 | 1.03% | 111,192,162 |
| 2024-08-23 | 2024-08-21 | 6.802 | 16,589,500 | -46,960 | 1.03% | 112,841,535 |
| 2024-08-22 | 2024-08-20 | 6.844 | 16,636,460 | +46,960 | 1.03% | 113,863,819 |
| 2024-08-21 | 2024-08-19 | 6.791 | 16,589,500 | -445,935 | 1.03% | 112,666,315 |
| 2024-08-20 | 2024-08-16 | 6.739 | 17,035,435 | +414,501 | 1.06% | 114,795,200 |
| 2024-08-19 | 2024-08-15 | 6.739 | 16,620,934 | -371,896 | 1.03% | 112,002,038 |
| 2024-08-16 | 2024-08-14 | 6.728 | 16,992,830 | -91,459 | 1.05% | 114,328,621 |
| 2024-08-15 | 2024-08-13 | 6.760 | 17,084,289 | +494,851 | 1.06% | 115,485,299 |
| 2024-08-09 | 2024-08-07 | 6.950 | 16,589,438 | -82 | 1.03% | 115,294,181 |
| 2024-08-07 | 2024-08-05 | 6.950 | 16,589,520 | +17 | 1.03% | 115,294,751 |
| 2024-08-06 | 2024-08-02 | 7.055 | 16,589,503 | +105 | 1.03% | 117,046,831 |
| 2024-08-02 | 2024-07-31 | 7.098 | 16,589,398 | -95,331 | 1.03% | 117,746,965 |
| 2024-08-01 | 2024-07-30 | 6.781 | 16,684,729 | -15,077 | 1.04% | 113,136,830 |
| 2024-07-31 | 2024-07-29 | 7.013 | 16,699,806 | +47,622 | 1.04% | 117,119,532 |
| 2024-07-30 | 2024-07-26 | 7.151 | 16,652,184 | -9,391 | 1.03% | 119,072,012 |
| 2024-07-29 | 2024-07-25 | 6.844 | 16,661,575 | +72,119 | 1.03% | 114,035,712 |
| 2024-07-26 | 2024-07-24 | 7.024 | 16,589,456 | -24 | 1.03% | 116,520,841 |
| 2024-07-25 | 2024-07-23 | 6.971 | 16,589,480 | -64,949 | 1.03% | 115,644,912 |
| 2024-07-24 | 2024-07-22 | 7.151 | 16,654,429 | -29,710 | 1.03% | 119,088,065 |
| 2024-07-23 | 2024-07-19 | 7.140 | 16,684,139 | -71,189 | 1.04% | 119,124,288 |
| 2024-07-22 | 2024-07-18 | 7.224 | 16,755,328 | -88,433 | 1.04% | 121,048,345 |
| 2024-07-18 | 2024-07-16 | 7.077 | 16,843,761 | +133,360 | 1.05% | 119,196,552 |
| 2024-07-17 | 2024-07-15 | 7.013 | 16,710,401 | +31,623 | 1.04% | 117,193,837 |
| 2024-07-16 | 2024-07-12 | 6.918 | 16,678,778 | -13,634 | 1.04% | 115,386,593 |
| 2024-07-15 | 2024-07-11 | 6.950 | 16,692,412 | +13,634 | 1.04% | 116,009,835 |
| 2024-07-11 | 2024-07-09 | 6.570 | 16,678,778 | -31,158 | 1.04% | 109,573,222 |
| 2024-07-10 | 2024-07-08 | 6.453 | 16,709,936 | +90,134 | 1.04% | 107,836,508 |
| 2024-07-09 | 2024-07-05 | 6.601 | 16,619,802 | -115,508 | 1.03% | 109,712,392 |
| 2024-07-08 | 2024-07-04 | 6.770 | 16,735,310 | +39,765 | 1.04% | 113,303,053 |
| 2024-07-05 | 2024-07-03 | 6.865 | 16,695,545 | -981,056 | 1.04% | 114,620,891 |
| 2024-07-04 | 2024-07-02 | 6.717 | 17,676,601 | -496,682 | 1.10% | 118,742,365 |
| 2024-07-03 | 2024-06-28 | 6.834 | 18,173,283 | -47,339 | 1.13% | 124,190,247 |
| 2024-07-02 | 2024-06-27 | 6.886 | 18,220,622 | -21,587 | 1.13% | 125,475,985 |
| 2024-06-28 | 2024-06-26 | 6.939 | 18,242,209 | +247,489 | 1.13% | 126,588,023 |
| 2024-06-27 | 2024-06-25 | 6.865 | 17,994,720 | +215,393 | 1.12% | 123,540,192 |
| 2024-06-26 | 2024-06-24 | 7.003 | 17,779,327 | +28,404 | 1.10% | 124,502,671 |
| 2024-06-25 | 2024-06-21 | 7.077 | 17,750,923 | -152,110 | 1.10% | 125,616,175 |
| 2024-06-24 | 2024-06-20 | 7.235 | 17,903,033 | -96,870 | 1.11% | 129,528,998 |
| 2024-06-21 | 2024-06-19 | 7.404 | 17,999,903 | -55,568 | 1.12% | 133,271,720 |
| 2024-06-20 | 2024-06-18 | 7.320 | 18,055,471 | +78,190 | 1.12% | 132,157,519 |
| 2024-06-19 | 2024-06-17 | 7.298 | 17,977,281 | -6,148 | 1.12% | 131,205,450 |
| 2024-06-18 | 2024-06-14 | 7.404 | 17,983,429 | -81,851 | 1.12% | 133,149,746 |
| 2024-06-17 | 2024-06-13 | 7.288 | 18,065,280 | +130,390 | 1.12% | 131,656,895 |
| 2024-06-14 | 2024-06-12 | 7.267 | 17,934,890 | +48,286 | 1.11% | 130,327,774 |
| 2024-06-13 | 2024-06-11 | 7.214 | 17,886,604 | +21,202 | 1.11% | 129,032,294 |
| 2024-06-12 | 2024-06-07 | 7.478 | 17,865,402 | -2,081 | 1.11% | 133,596,743 |
| 2024-06-11 | 2024-06-06 | 7.425 | 17,867,483 | +16,470 | 1.11% | 132,668,715 |
| 2024-06-07 | 2024-06-05 | 7.415 | 17,851,013 | -96,809 | 1.11% | 132,357,879 |
| 2024-06-06 | 2024-06-04 | 7.436 | 17,947,822 | +17,042 | 1.11% | 133,454,811 |
| 2024-06-05 | 2024-06-03 | 7.404 | 17,930,780 | +84,266 | 1.11% | 132,759,932 |
| 2024-06-04 | 2024-05-31 | 7.478 | 17,846,514 | +16,285 | 1.11% | 133,455,500 |
| 2024-06-03 | 2024-05-30 | 7.626 | 17,830,229 | -52,879 | 1.11% | 135,970,264 |
| 2024-05-31 | 2024-05-29 | 7.774 | 17,883,108 | +39,306 | 1.11% | 139,017,872 |
| 2024-05-30 | 2024-05-28 | 7.996 | 17,843,802 | -743 | 1.11% | 142,670,143 |
| 2024-05-29 | 2024-05-27 | 7.996 | 17,844,545 | -91,459 | 1.11% | 142,676,084 |
| 2024-05-28 | 2024-05-24 | 8.698 | 17,936,004 | +98,162 | 1.11% | 155,999,673 |
| 2024-05-27 | 2024-05-23 | 8.973 | 17,837,842 | +781,260 | 1.11% | 160,061,805 |
| 2024-05-24 | 2024-05-22 | 9.425 | 17,056,582 | +3,107 | 1.10% | 160,760,414 |
| 2024-05-23 | 2024-05-21 | 9.326 | 17,053,475 | -129,370 | 1.10% | 159,039,223 |
| 2024-05-22 | 2024-05-20 | 9.646 | 17,182,845 | -32,668 | 1.11% | 165,738,773 |
| 2024-05-21 | 2024-05-17 | 9.568 | 17,215,513 | +1,262,978 | 1.12% | 164,725,444 |
| 2024-05-20 | 2024-05-16 | 9.260 | 15,952,535 | +84,365 | 1.03% | 147,716,832 |
| 2024-05-17 | 2024-05-14 | 9.061 | 15,868,170 | -39,361 | 1.03% | 143,787,011 |
| 2024-05-16 | 2024-05-13 | 9.227 | 15,907,531 | +37,588 | 1.03% | 146,774,034 |
| 2024-05-14 | 2024-05-10 | 9.039 | 15,869,943 | +40 | 1.03% | 143,453,191 |
| 2024-05-13 | 2024-05-09 | 8.720 | 15,869,903 | -513 | 1.03% | 138,379,497 |
| 2024-05-10 | 2024-05-08 | 8.576 | 15,870,416 | +544 | 1.03% | 136,109,645 |
| 2024-05-09 | 2024-05-07 | 8.896 | 15,869,872 | +12 | 1.03% | 141,178,301 |
| 2024-05-07 | 2024-05-03 | 8.731 | 15,869,860 | +1,814 | 1.03% | 138,554,065 |
| 2024-05-03 | 2024-04-30 | 8.642 | 15,868,046 | +44 | 1.03% | 137,138,851 |
| 2024-05-02 | 2024-04-29 | 8.775 | 15,868,002 | +78,696 | 1.03% | 139,237,529 |
| 2024-04-30 | 2024-04-26 | 8.775 | 15,789,306 | +36,105 | 1.02% | 138,546,992 |
| 2024-04-29 | 2024-04-25 | 8.246 | 15,753,201 | -9,072 | 1.02% | 129,894,692 |
| 2024-04-26 | 2024-04-24 | 8.213 | 15,762,273 | +3,084 | 1.02% | 129,448,228 |
| 2024-04-25 | 2024-04-23 | 8.091 | 15,759,189 | +831,043 | 1.02% | 127,511,959 |
| 2024-04-24 | 2024-04-22 | 8.102 | 14,928,146 | +4,605,225 | 0.97% | 120,952,321 |
| 2024-04-23 | 2024-04-19 | 8.036 | 10,322,921 | +25,400 | 0.67% | 82,956,635 |
| 2024-04-19 | 2024-04-17 | 8.102 | 10,297,521 | -98,200 | 0.67% | 83,433,607 |
| 2024-04-18 | 2024-04-16 | 7.948 | 10,395,721 | -10,704 | 0.67% | 82,624,886 |
| 2024-04-17 | 2024-04-15 | 8.235 | 10,406,425 | +112,305 | 0.67% | 85,692,567 |
| 2024-04-16 | 2024-04-12 | 8.168 | 10,294,120 | -70,322 | 0.67% | 84,086,917 |
| 2024-04-15 | 2024-04-11 | 8.576 | 10,364,442 | +70,213 | 0.67% | 88,888,692 |
| 2024-04-11 | 2024-04-09 | 8.653 | 10,294,229 | +142 | 0.67% | 89,080,875 |
| 2024-04-08 | 2024-04-03 | 8.808 | 10,294,087 | -243,210 | 0.67% | 90,668,328 |
| 2024-04-05 | 2024-04-02 | 8.962 | 10,537,297 | -235,315 | 0.68% | 94,436,691 |
| 2024-04-03 | 2024-03-28 | 8.918 | 10,772,612 | +51,345 | 0.70% | 96,070,607 |
| 2024-04-02 | 2024-03-27 | 8.907 | 10,721,267 | +7,983 | 0.69% | 95,494,523 |
| 2024-03-28 | 2024-03-26 | 9.072 | 10,713,284 | -113 | 0.69% | 97,194,893 |
| 2024-03-27 | 2024-03-25 | 9.083 | 10,713,397 | -6,214 | 0.69% | 97,314,018 |
| 2024-03-26 | 2024-03-22 | 9.359 | 10,719,611 | -96,823 | 0.69% | 100,324,663 |
| 2024-03-25 | 2024-03-21 | 9.513 | 10,816,434 | +11,210 | 0.70% | 102,900,123 |
| 2024-03-22 | 2024-03-20 | 9.436 | 10,805,224 | -80,192 | 0.70% | 101,959,696 |
| 2024-03-21 | 2024-03-19 | 9.491 | 10,885,416 | +73,685 | 0.71% | 103,316,379 |
| 2024-03-20 | 2024-03-18 | 9.789 | 10,811,731 | -38,989 | 0.70% | 105,834,970 |
| 2024-03-18 | 2024-03-14 | 9.866 | 10,850,720 | -87,813 | 0.70% | 107,053,923 |
| 2024-03-15 | 2024-03-13 | 9.943 | 10,938,533 | +143 | 0.71% | 108,764,361 |
| 2024-03-14 | 2024-03-12 | 9.987 | 10,938,390 | -87,268 | 0.71% | 109,245,258 |
| 2024-03-13 | 2024-03-11 | 9.668 | 11,025,658 | -344,806 | 0.71% | 106,592,121 |
| 2024-03-12 | 2024-03-08 | 9.657 | 11,370,464 | +31,587 | 0.74% | 109,800,239 |
| 2024-03-11 | 2024-03-07 | 9.359 | 11,338,877 | -23,197 | 0.73% | 106,120,363 |
| 2024-03-08 | 2024-03-06 | 9.348 | 11,362,074 | +23,223 | 0.74% | 106,212,213 |
| 2024-03-07 | 2024-03-05 | 9.238 | 11,338,851 | -84,899 | 0.73% | 104,745,183 |
| 2024-03-06 | 2024-03-04 | 9.469 | 11,423,750 | -71 | 0.74% | 108,173,990 |
| 2024-03-05 | 2024-03-01 | 9.480 | 11,423,821 | -11,793 | 0.74% | 108,300,593 |
| 2024-03-04 | 2024-02-29 | 9.304 | 11,435,614 | +600 | 0.74% | 106,395,419 |
| 2024-03-01 | 2024-02-28 | 9.282 | 11,435,014 | +11,249 | 0.74% | 106,137,728 |
| 2024-02-29 | 2024-02-27 | 9.381 | 11,423,765 | +38 | 0.74% | 107,166,689 |
| 2024-02-28 | 2024-02-26 | 9.282 | 11,423,727 | -101,446 | 0.74% | 106,032,964 |
| 2024-02-26 | 2024-02-22 | 9.370 | 11,525,173 | -91,534 | 0.75% | 107,990,953 |
| 2024-02-23 | 2024-02-21 | 9.238 | 11,616,707 | -55 | 0.75% | 107,311,940 |
| 2024-02-22 | 2024-02-20 | 9.050 | 11,616,762 | +51 | 0.75% | 105,135,466 |
| 2024-02-21 | 2024-02-19 | 8.841 | 11,616,711 | -12,977 | 0.75% | 102,701,916 |
| 2024-02-19 | 2024-02-15 | 8.334 | 11,629,688 | +2,177 | 0.75% | 96,919,430 |
| 2024-02-16 | 2024-02-14 | 8.433 | 11,627,511 | +319,107 | 0.75% | 98,054,874 |
| 2024-02-15 | 2024-02-09 | 8.422 | 11,308,404 | -275,966 | 0.73% | 95,239,184 |
| 2024-02-14 | 2024-02-07 | 8.709 | 11,584,370 | +220,800 | 0.75% | 100,883,585 |
| 2024-02-08 | 2024-02-06 | 8.499 | 11,363,570 | +55,155 | 0.74% | 96,580,659 |
| 2024-02-07 | 2024-02-05 | 8.047 | 11,308,415 | -285,934 | 0.73% | 91,000,880 |
| 2024-02-06 | 2024-02-02 | 8.246 | 11,594,349 | +20,683 | 0.75% | 95,602,436 |
| 2024-02-05 | 2024-02-01 | 8.510 | 11,573,666 | -20,938 | 0.75% | 98,493,878 |
| 2024-02-02 | 2024-01-31 | 8.642 | 11,594,604 | +35,347 | 0.75% | 100,205,827 |
| 2024-02-01 | 2024-01-30 | 8.819 | 11,559,257 | +102,046 | 0.75% | 101,939,125 |
| 2024-01-31 | 2024-01-29 | 9.172 | 11,457,211 | +14,151 | 0.74% | 105,080,766 |
| 2024-01-30 | 2024-01-26 | 9.161 | 11,443,060 | +27,033 | 0.74% | 104,824,836 |
| 2024-01-29 | 2024-01-25 | 9.227 | 11,416,027 | +5,421 | 0.74% | 105,332,269 |
| 2024-01-26 | 2024-01-24 | 8.984 | 11,410,606 | -3,629 | 0.74% | 102,514,975 |
| 2024-01-25 | 2024-01-23 | 8.477 | 11,414,235 | +2,674 | 0.74% | 96,759,618 |
| 2024-01-24 | 2024-01-22 | 8.279 | 11,411,561 | -21,046 | 0.74% | 94,472,626 |
| 2024-01-23 | 2024-01-19 | 8.565 | 11,432,607 | +22,316 | 0.74% | 97,923,581 |
| 2024-01-22 | 2024-01-18 | 8.709 | 11,410,291 | -44,315 | 0.74% | 99,367,601 |
| 2024-01-19 | 2024-01-17 | 8.642 | 11,454,606 | +35,742 | 0.74% | 98,995,901 |
| 2024-01-18 | 2024-01-16 | 9.150 | 11,418,864 | -230,902 | 0.74% | 104,477,311 |
| 2024-01-17 | 2024-01-15 | 9.326 | 11,649,766 | -42,179 | 0.75% | 108,644,703 |
| 2024-01-16 | 2024-01-12 | 9.205 | 11,691,945 | +1,102,061 | 0.76% | 107,620,308 |
| 2024-01-15 | 2024-01-11 | 9.238 | 10,589,884 | +362 | 0.69% | 97,826,432 |
| 2024-01-12 | 2024-01-10 | 9.183 | 10,589,522 | -13,970 | 0.69% | 97,239,418 |
| 2024-01-11 | 2024-01-09 | 9.337 | 10,603,492 | +14,008 | 0.69% | 99,004,131 |
| 2024-01-10 | 2024-01-08 | 9.304 | 10,589,484 | -6,350 | 0.69% | 98,523,139 |
| 2024-01-09 | 2024-01-05 | 9.910 | 10,595,834 | -9,616 | 0.69% | 105,006,415 |
| 2024-01-08 | 2024-01-04 | 9.932 | 10,605,450 | +15,958 | 0.69% | 105,335,530 |
| 2024-01-04 | 2024-01-02 | 10.098 | 10,589,492 | -91,618 | 0.69% | 106,928,037 |
| 2024-01-03 | 2023-12-29 | 10.296 | 10,681,110 | +6,531 | 0.69% | 109,972,540 |
| 2024-01-02 | 2023-12-28 | 10.296 | 10,674,579 | +37 | 0.69% | 109,905,297 |
| 2023-12-29 | 2023-12-27 | 9.833 | 10,674,542 | -93,248 | 0.69% | 104,962,725 |
| 2023-12-28 | 2023-12-22 | 9.756 | 10,767,790 | +9,774 | 0.70% | 105,048,738 |
| 2023-12-27 | 2023-12-21 | 9.844 | 10,758,016 | -39,371 | 0.70% | 105,902,116 |
| 2023-12-22 | 2023-12-20 | 9.921 | 10,797,387 | +545 | 0.70% | 107,122,863 |
| 2023-12-21 | 2023-12-19 | 10.009 | 10,796,842 | +131,355 | 0.70% | 108,069,611 |
| 2023-12-20 | 2023-12-18 | 10.076 | 10,665,487 | +129 | 0.69% | 107,460,258 |
| 2023-12-19 | 2023-12-15 | 10.384 | 10,665,358 | -20,501 | 0.69% | 110,750,918 |
| 2023-12-18 | 2023-12-14 | 10.186 | 10,685,859 | +80,373 | 0.69% | 108,843,476 |
| 2023-12-15 | 2023-12-13 | 10.175 | 10,605,486 | +1,089 | 0.69% | 107,907,907 |
| 2023-12-14 | 2023-12-12 | 10.450 | 10,604,397 | -408,943 | 0.69% | 110,819,276 |
| 2023-12-13 | 2023-12-11 | 10.605 | 11,013,340 | +1,814 | 0.71% | 116,792,542 |
| 2023-12-12 | 2023-12-08 | 10.660 | 11,011,526 | -43,303 | 0.71% | 117,380,235 |
| 2023-12-11 | 2023-12-07 | 10.649 | 11,054,829 | -30,112 | 0.72% | 117,719,972 |
| 2023-12-08 | 2023-12-06 | 10.693 | 11,084,941 | +183,655 | 0.72% | 118,529,408 |
| 2023-12-07 | 2023-12-05 | 10.550 | 10,901,286 | -102,690 | 0.71% | 115,003,396 |
| 2023-12-06 | 2023-12-04 | 10.748 | 11,003,976 | -182,700 | 0.71% | 118,270,176 |
| 2023-12-05 | 2023-12-01 | 10.847 | 11,186,676 | -925,721 | 0.72% | 121,343,677 |
| 2023-12-04 | 2023-11-30 | 10.770 | 12,112,397 | -352,156 | 0.78% | 130,450,472 |
| 2023-12-01 | 2023-11-29 | 10.539 | 12,464,553 | -664,226 | 0.81% | 131,357,718 |
| 2023-11-30 | 2023-11-28 | 11.222 | 13,128,779 | -17,599 | 0.85% | 147,330,651 |
| 2023-11-29 | 2023-11-27 | 11.200 | 13,146,378 | +35,016 | 0.85% | 147,238,308 |
| 2023-11-28 | 2023-11-24 | 11.376 | 13,111,362 | -1,995 | 0.85% | 149,158,669 |
| 2023-11-27 | 2023-11-23 | 11.487 | 13,113,357 | -150,238 | 0.85% | 150,626,920 |
| 2023-11-24 | 2023-11-22 | 11.398 | 13,263,595 | -24,648 | 0.86% | 151,182,939 |
| 2023-11-23 | 2023-11-21 | 11.376 | 13,288,243 | -10,705 | 0.86% | 151,170,919 |
| 2023-11-22 | 2023-11-20 | 11.288 | 13,298,948 | -85 | 0.86% | 150,119,890 |
| 2023-11-21 | 2023-11-17 | 11.266 | 13,299,033 | -5,080 | 0.86% | 149,827,645 |
| 2023-11-20 | 2023-11-16 | 11.200 | 13,304,113 | +4,911 | 0.86% | 149,004,926 |
| 2023-11-17 | 2023-11-15 | 11.200 | 13,299,202 | -11,067 | 0.86% | 148,949,923 |
| 2023-11-16 | 2023-11-14 | 11.090 | 13,310,269 | -28,484 | 0.86% | 147,606,610 |
| 2023-11-15 | 2023-11-13 | 11.013 | 13,338,753 | -2,540 | 0.86% | 146,893,207 |
| 2023-11-14 | 2023-11-10 | 10.979 | 13,341,293 | +6,524 | 0.86% | 146,479,974 |
| 2023-11-13 | 2023-11-09 | 11.134 | 13,334,769 | +84,153 | 0.86% | 148,466,293 |
| 2023-11-10 | 2023-11-08 | 11.266 | 13,250,616 | +23,767 | 0.86% | 149,282,176 |
| 2023-11-09 | 2023-11-07 | 11.354 | 13,226,849 | -15,422 | 0.86% | 150,180,869 |
| 2023-11-08 | 2023-11-06 | 11.553 | 13,242,271 | +1,089 | 0.86% | 152,983,555 |
| 2023-11-07 | 2023-11-03 | 11.178 | 13,241,182 | -78,014 | 0.86% | 148,008,175 |
| 2023-11-06 | 2023-11-02 | 10.968 | 13,319,196 | +24,130 | 0.86% | 146,090,537 |
| 2023-11-03 | 2023-11-01 | 10.979 | 13,295,066 | +64,045 | 0.86% | 145,972,427 |
| 2023-11-02 | 2023-10-31 | 11.222 | 13,231,021 | +4,356 | 0.86% | 148,478,007 |
| 2023-11-01 | 2023-10-30 | 10.946 | 13,226,665 | -300,448 | 0.86% | 144,784,008 |
| 2023-10-31 | 2023-10-27 | 11.046 | 13,527,113 | +11,018 | 0.88% | 149,414,874 |
| 2023-10-30 | 2023-10-26 | 10.836 | 13,516,095 | -18,357 | 0.88% | 146,462,265 |
| 2023-10-27 | 2023-10-25 | 10.814 | 13,534,452 | +18,188 | 0.88% | 146,362,789 |
| 2023-10-26 | 2023-10-24 | 10.770 | 13,516,264 | +68,958 | 0.88% | 145,570,114 |
| 2023-10-25 | 2023-10-20 | 10.880 | 13,447,306 | +13,312 | 0.87% | 146,309,806 |
| 2023-10-24 | 2023-10-19 | 10.858 | 13,433,994 | +24,856 | 0.87% | 145,868,788 |
| 2023-10-20 | 2023-10-18 | 11.200 | 13,409,138 | -149,285 | 0.87% | 150,181,197 |
| 2023-10-19 | 2023-10-17 | 10.902 | 13,558,423 | +93,269 | 0.88% | 147,817,708 |
| 2023-10-18 | 2023-10-16 | 10.726 | 13,465,154 | +117,532 | 0.87% | 144,425,925 |
| 2023-10-17 | 2023-10-13 | 11.046 | 13,347,622 | +73,987 | 0.86% | 147,432,291 |
| 2023-10-12 | 2023-10-10 | 11.200 | 13,273,635 | -110,854 | 0.86% | 148,663,575 |
| 2023-10-10 | 2023-10-06 | 11.156 | 13,384,489 | -155,284 | 0.87% | 149,314,953 |
| 2023-10-06 | 2023-10-04 | 11.046 | 13,539,773 | -35,454 | 0.88% | 149,554,711 |
| 2023-10-05 | 2023-10-03 | 11.266 | 13,575,227 | +249,103 | 0.88% | 152,939,262 |
| 2023-10-04 | 2023-09-29 | 11.597 | 13,326,124 | -52,147 | 0.86% | 154,539,884 |
| 2023-10-03 | 2023-09-28 | 11.509 | 13,378,271 | +463,109 | 0.87% | 153,964,814 |
| 2023-09-29 | 2023-09-27 | 11.729 | 12,915,162 | -182 | 0.84% | 151,482,505 |
| 2023-09-28 | 2023-09-26 | 11.619 | 12,915,344 | -47,534 | 0.84% | 150,060,912 |
| 2023-09-27 | 2023-09-25 | 11.619 | 12,962,878 | +2,358 | 0.84% | 150,613,201 |
| 2023-09-26 | 2023-09-22 | 12.126 | 12,960,520 | -35,374 | 0.84% | 157,157,860 |
| 2023-09-25 | 2023-09-21 | 11.950 | 12,995,894 | +2,690 | 0.84% | 155,294,629 |
| 2023-09-22 | 2023-09-20 | 11.883 | 12,993,204 | -85,338 | 0.84% | 154,403,099 |
| 2023-09-21 | 2023-09-19 | 11.994 | 13,078,542 | +8,346 | 0.85% | 156,858,920 |
| 2023-09-20 | 2023-09-18 | 11.950 | 13,070,196 | -197,214 | 0.85% | 156,182,502 |
| 2023-09-19 | 2023-09-15 | 12.214 | 13,267,410 | -88,901 | 0.86% | 162,049,205 |
| 2023-09-18 | 2023-09-14 | 12.170 | 13,356,311 | -124,824 | 0.87% | 162,546,113 |
| 2023-09-15 | 2023-09-13 | 12.104 | 13,481,135 | +432,166 | 0.87% | 163,173,561 |
| 2023-09-14 | 2023-09-12 | 12.280 | 13,048,969 | -341,270 | 0.85% | 160,244,224 |
| 2023-09-13 | 2023-09-11 | 12.324 | 13,390,239 | +62,461 | 0.87% | 165,025,526 |
| 2023-09-12 | 2023-09-07 | 12.214 | 13,327,778 | -99,242 | 0.86% | 162,786,544 |
| 2023-09-11 | 2023-09-06 | 12.302 | 13,427,020 | +498,751 | 0.87% | 165,182,800 |
| 2023-09-07 | 2023-09-05 | 12.368 | 12,928,269 | +51,526 | 0.84% | 159,902,123 |
| 2023-09-06 | 2023-09-04 | 12.655 | 12,876,743 | +206,105 | 0.83% | 162,955,457 |
| 2023-09-05 | 2023-08-31 | 12.346 | 12,670,638 | -56,492 | 0.82% | 156,436,287 |
| 2023-09-04 | 2023-08-30 | 12.457 | 12,727,130 | +714,222 | 0.82% | 158,536,738 |
| 2023-08-31 | 2023-08-29 | 12.765 | 12,012,908 | +85,753 | 0.78% | 153,347,854 |
| 2023-08-30 | 2023-08-28 | 12.633 | 11,927,155 | -85,635 | 0.77% | 150,675,442 |
| 2023-08-29 | 2023-08-25 | 12.501 | 12,012,790 | +3,629 | 0.78% | 150,168,185 |
| 2023-08-28 | 2023-08-24 | 12.324 | 12,009,161 | -37,759 | 0.78% | 148,004,685 |
| 2023-08-25 | 2023-08-23 | 12.104 | 12,046,920 | +70,395 | 0.78% | 145,814,046 |
| 2023-08-24 | 2023-08-22 | 12.368 | 11,976,525 | -36,468 | 0.78% | 148,130,564 |
| 2023-08-23 | 2023-08-21 | 12.214 | 12,012,993 | -235,287 | 0.78% | 146,727,655 |
| 2023-08-22 | 2023-08-18 | 12.765 | 12,248,280 | +119,118 | 0.79% | 156,352,438 |
| 2023-08-21 | 2023-08-17 | 13.096 | 12,129,162 | +468,633 | 0.79% | 158,843,055 |
| 2023-08-18 | 2023-08-16 | 13.008 | 11,660,529 | -683,249 | 0.76% | 151,677,532 |
| 2023-08-17 | 2023-08-15 | 13.206 | 12,343,778 | -460,469 | 0.80% | 163,014,379 |
| 2023-08-16 | 2023-08-14 | 13.140 | 12,804,247 | -592,732 | 0.83% | 168,248,535 |
| 2023-08-15 | 2023-08-11 | 13.383 | 13,396,979 | -788,041 | 0.87% | 179,286,074 |
| 2023-08-14 | 2023-08-10 | 13.669 | 14,185,020 | -83,639 | 0.92% | 193,897,688 |
| 2023-08-11 | 2023-08-09 | 13.449 | 14,268,659 | -40,277 | 0.92% | 191,895,143 |
| 2023-08-10 | 2023-08-08 | 13.559 | 14,308,936 | +49,893 | 0.93% | 194,014,168 |
| 2023-08-09 | 2023-08-07 | 13.581 | 14,259,043 | -7,119 | 0.92% | 193,652,042 |
| 2023-08-08 | 2023-08-04 | 13.757 | 14,266,162 | -109,765 | 0.92% | 196,264,942 |
| 2023-08-07 | 2023-08-03 | 13.493 | 14,375,927 | -604,859 | 0.93% | 193,971,654 |
| 2023-08-04 | 2023-08-02 | 13.250 | 14,980,786 | +41,504 | 0.97% | 198,499,794 |
| 2023-08-03 | 2023-08-01 | 13.603 | 14,939,282 | -4,783 | 0.97% | 203,219,734 |
| 2023-08-02 | 2023-07-31 | 13.713 | 14,944,065 | -277,587 | 0.97% | 204,932,162 |
| 2023-08-01 | 2023-07-28 | 13.559 | 15,221,652 | -525,331 | 0.99% | 206,389,640 |
| 2023-07-31 | 2023-07-27 | 12.413 | 15,746,983 | -141,053 | 1.02% | 195,459,482 |
| 2023-07-28 | 2023-07-26 | 12.214 | 15,888,036 | +235,414 | 1.03% | 194,057,740 |
| 2023-07-27 | 2023-07-25 | 12.038 | 15,652,622 | -132,988 | 1.01% | 188,421,618 |
| 2023-07-26 | 2023-07-24 | 11.288 | 15,785,610 | -19,937 | 1.02% | 178,189,586 |
| 2023-07-25 | 2023-07-21 | 11.442 | 15,805,547 | -286,699 | 1.02% | 180,853,900 |
| 2023-07-24 | 2023-07-20 | 11.398 | 16,092,246 | +108,463 | 1.04% | 183,424,860 |
| 2023-07-21 | 2023-07-19 | 11.685 | 15,983,783 | +65,958 | 1.04% | 186,769,705 |
| 2023-07-20 | 2023-07-18 | 11.751 | 15,917,825 | +169,455 | 1.03% | 187,051,814 |
| 2023-07-19 | 2023-07-14 | 11.773 | 15,748,370 | +52,978 | 1.02% | 185,407,738 |
| 2023-07-18 | 2023-07-13 | 11.773 | 15,695,392 | -8,419 | 1.02% | 184,784,021 |
| 2023-07-14 | 2023-07-12 | 11.487 | 15,703,811 | +673,255 | 1.02% | 180,382,239 |
| 2023-07-13 | 2023-07-11 | 11.487 | 15,030,556 | +558,428 | 0.97% | 172,648,877 |
| 2023-07-12 | 2023-07-10 | 12.209 | 14,472,128 | +8,709 | 0.94% | 176,686,036 |
| 2023-07-11 | 2023-07-07 | 12.072 | 14,463,419 | +496,244 | 0.94% | 174,595,669 |
| 2023-07-10 | 2023-07-06 | 12.232 | 13,967,175 | +291,304 | 0.94% | 170,840,539 |
| 2023-07-07 | 2023-07-05 | 12.483 | 13,675,871 | -39,540 | 0.92% | 170,716,781 |
| 2023-07-06 | 2023-07-04 | 12.346 | 13,715,411 | -525 | 0.92% | 169,328,929 |
| 2023-07-05 | 2023-07-03 | 12.483 | 13,715,936 | +1,650,719 | 0.92% | 171,216,915 |
| 2023-07-04 | 2023-06-30 | 12.369 | 12,065,217 | +382,281 | 0.81% | 149,231,663 |
| 2023-07-03 | 2023-06-29 | 12.232 | 11,682,936 | -20,994 | 0.78% | 142,900,700 |
| 2023-06-30 | 2023-06-28 | 12.232 | 11,703,930 | +320,521 | 0.79% | 143,157,489 |
| 2023-06-29 | 2023-06-27 | 12.323 | 11,383,409 | +2,624 | 0.76% | 140,278,037 |
| 2023-06-28 | 2023-06-26 | 12.277 | 11,380,785 | -20,076 | 0.76% | 139,725,309 |
| 2023-06-27 | 2023-06-23 | 12.094 | 11,400,861 | +25,369 | 0.77% | 137,886,548 |
| 2023-06-26 | 2023-06-21 | 12.323 | 11,375,492 | +97,801 | 0.76% | 140,180,476 |
| 2023-06-23 | 2023-06-20 | 12.529 | 11,277,691 | +3,783 | 0.76% | 141,295,823 |
| 2023-06-21 | 2023-06-19 | 12.666 | 11,273,908 | -120,545 | 0.76% | 142,794,943 |
| 2023-06-20 | 2023-06-16 | 12.780 | 11,394,453 | +305,251 | 0.77% | 145,624,305 |
| 2023-06-19 | 2023-06-15 | 12.712 | 11,089,202 | -260,151 | 0.74% | 140,962,522 |
| 2023-06-16 | 2023-06-14 | 12.575 | 11,349,353 | -765,890 | 0.76% | 142,712,617 |
| 2023-06-15 | 2023-06-13 | 12.643 | 12,115,243 | +325 | 0.81% | 153,174,276 |
| 2023-06-14 | 2023-06-12 | 12.529 | 12,114,918 | -181,412 | 0.81% | 151,785,265 |
| 2023-06-13 | 2023-06-09 | 12.575 | 12,296,330 | -127,975 | 0.83% | 154,620,394 |
| 2023-06-12 | 2023-06-08 | 12.712 | 12,424,305 | -14,929 | 0.83% | 157,933,940 |
| 2023-06-09 | 2023-06-07 | 12.689 | 12,439,234 | -240,751 | 0.84% | 157,839,318 |
| 2023-06-08 | 2023-06-06 | 12.552 | 12,679,985 | +36,216 | 0.85% | 159,154,770 |
| 2023-06-07 | 2023-06-05 | 12.643 | 12,643,769 | +219,571 | 0.85% | 159,856,485 |
| 2023-06-06 | 2023-06-02 | 12.460 | 12,424,198 | -15,746 | 0.83% | 154,808,015 |
| 2023-06-05 | 2023-06-01 | 12.506 | 12,439,944 | +15,689 | 0.84% | 155,573,036 |
| 2023-06-02 | 2023-05-31 | 12.437 | 12,424,255 | -1,791,352 | 0.83% | 154,524,672 |
| 2023-06-01 | 2023-05-30 | 12.483 | 14,215,607 | +2,400,262 | 0.95% | 177,454,340 |
| 2023-05-31 | 2023-05-29 | 12.346 | 11,815,345 | -53,905 | 0.79% | 145,870,927 |
| 2023-05-30 | 2023-05-25 | 12.712 | 11,869,250 | +38,311 | 0.80% | 150,878,252 |
| 2023-05-25 | 2023-05-23 | 12.872 | 11,830,939 | +15,646 | 0.79% | 152,284,670 |
| 2023-05-24 | 2023-05-22 | 13.123 | 11,815,293 | -60,535 | 0.79% | 155,054,710 |
| 2023-05-23 | 2023-05-19 | 13.032 | 11,875,828 | +35,182 | 0.80% | 154,763,068 |
| 2023-05-22 | 2023-05-18 | 13.512 | 11,840,646 | -61,935 | 0.80% | 159,989,490 |
| 2023-05-19 | 2023-05-17 | 13.215 | 11,902,581 | +48,279 | 0.80% | 157,288,713 |
| 2023-05-18 | 2023-05-16 | 13.489 | 11,854,302 | -19,790 | 0.80% | 159,902,986 |
| 2023-05-17 | 2023-05-15 | 13.466 | 11,874,092 | -73,750 | 0.80% | 159,898,459 |
| 2023-05-16 | 2023-05-12 | 13.695 | 11,947,842 | +412,023 | 0.80% | 163,623,195 |
| 2023-05-15 | 2023-05-11 | 13.741 | 11,535,819 | -94,232 | 0.77% | 158,508,107 |
| 2023-05-12 | 2023-05-10 | 13.741 | 11,630,051 | +234,437 | 0.78% | 159,802,904 |
| 2023-05-10 | 2023-05-08 | 14.083 | 11,395,614 | -46 | 0.77% | 160,489,645 |
| 2023-05-09 | 2023-05-05 | 13.466 | 11,395,660 | -86,924 | 0.77% | 153,455,816 |
| 2023-05-08 | 2023-05-04 | 13.192 | 11,482,584 | +86,953 | 0.77% | 151,476,067 |
| 2023-05-05 | 2023-05-03 | 12.597 | 11,395,631 | +47 | 0.77% | 143,555,076 |
| 2023-05-04 | 2023-05-02 | 12.757 | 11,395,584 | -69 | 0.77% | 145,378,225 |
| 2023-05-03 | 2023-04-28 | 12.849 | 11,395,653 | -46,014 | 0.77% | 146,421,249 |
| 2023-05-02 | 2023-04-27 | 12.712 | 11,441,667 | -46,714 | 0.77% | 145,442,949 |
| 2023-04-28 | 2023-04-26 | 12.597 | 11,488,381 | -55,811 | 0.77% | 144,723,482 |
| 2023-04-27 | 2023-04-25 | 12.597 | 11,544,192 | -273,020 | 0.78% | 145,426,555 |
| 2023-04-26 | 2023-04-24 | 12.689 | 11,817,212 | -1,419,077 | 0.79% | 149,946,587 |
| 2023-04-25 | 2023-04-21 | 12.826 | 13,236,289 | +52,137 | 0.89% | 169,768,721 |
| 2023-04-24 | 2023-04-20 | 13.283 | 13,184,152 | +49,163 | 0.89% | 175,128,533 |
| 2023-04-21 | 2023-04-19 | 13.215 | 13,134,989 | -79,365 | 0.88% | 173,574,582 |
| 2023-04-20 | 2023-04-18 | 13.672 | 13,214,354 | -172,157 | 0.89% | 180,665,695 |
| 2023-04-19 | 2023-04-17 | 13.855 | 13,386,511 | +158,642 | 0.90% | 185,467,833 |
| 2023-04-18 | 2023-04-14 | 13.238 | 13,227,869 | -68,933 | 0.89% | 175,104,386 |
| 2023-04-17 | 2023-04-13 | 13.283 | 13,296,802 | -4,374 | 0.89% | 176,624,892 |
| 2023-04-14 | 2023-04-12 | 13.489 | 13,301,176 | -12,772 | 0.89% | 179,419,907 |
| 2023-04-13 | 2023-04-11 | 13.329 | 13,313,948 | -37,789 | 0.89% | 177,461,434 |
| 2023-04-12 | 2023-04-06 | 12.849 | 13,351,737 | -35,516 | 0.90% | 171,554,715 |
| 2023-04-11 | 2023-04-04 | 13.192 | 13,387,253 | +114,597 | 0.90% | 176,602,098 |
| 2023-04-06 | 2023-04-03 | 13.146 | 13,272,656 | -5,074 | 0.89% | 174,483,457 |
| 2023-04-04 | 2023-03-31 | 12.712 | 13,277,730 | +44,749 | 0.89% | 168,782,416 |
| 2023-04-03 | 2023-03-30 | 12.620 | 13,232,981 | +1,770,741 | 0.89% | 167,003,411 |
| 2023-03-31 | 2023-03-29 | 12.552 | 11,462,240 | -351,314 | 0.77% | 143,870,058 |
| 2023-03-30 | 2023-03-28 | 12.826 | 11,813,554 | +16,762 | 0.79% | 151,520,714 |
| 2023-03-29 | 2023-03-27 | 12.643 | 11,796,792 | -1,477,687 | 0.79% | 149,148,067 |
| 2023-03-28 | 2023-03-24 | 12.735 | 13,274,479 | -125,863 | 0.89% | 169,044,582 |
| 2023-03-27 | 2023-03-23 | 13.009 | 13,400,342 | -911,797 | 0.90% | 174,323,816 |
| 2023-03-24 | 2023-03-22 | 12.803 | 14,312,139 | -371,255 | 0.96% | 183,240,365 |
| 2023-03-23 | 2023-03-21 | 12.712 | 14,683,394 | -187,309 | 0.99% | 186,650,784 |
| 2023-03-22 | 2023-03-20 | 12.483 | 14,870,703 | +53,012 | 1.00% | 185,631,946 |
| 2023-03-21 | 2023-03-17 | 12.689 | 14,817,691 | -258,597 | 1.00% | 188,019,153 |
| 2023-03-20 | 2023-03-16 | 12.437 | 15,076,288 | -8,573 | 1.01% | 187,508,906 |
| 2023-03-17 | 2023-03-15 | 12.460 | 15,084,861 | -105,849 | 1.01% | 187,960,413 |
| 2023-03-16 | 2023-03-14 | 12.209 | 15,190,710 | -98,851 | 1.02% | 185,458,996 |
| 2023-03-15 | 2023-03-13 | 12.529 | 15,289,561 | +110,923 | 1.03% | 191,559,701 |
| 2023-03-14 | 2023-03-10 | 12.277 | 15,178,638 | +3,849 | 1.02% | 186,352,689 |
| 2023-03-13 | 2023-03-09 | 12.575 | 15,174,789 | -146,614 | 1.02% | 190,815,621 |
| 2023-03-10 | 2023-03-08 | 12.986 | 15,321,403 | +274 | 1.03% | 198,964,432 |
| 2023-03-09 | 2023-03-07 | 12.917 | 15,321,129 | -272,759 | 1.03% | 197,910,024 |
| 2023-03-08 | 2023-03-06 | 13.306 | 15,593,888 | +317,897 | 1.05% | 207,494,204 |
| 2023-03-07 | 2023-03-03 | 13.260 | 15,275,991 | -285,005 | 1.03% | 202,565,725 |
| 2023-03-06 | 2023-03-02 | 13.146 | 15,560,996 | -569,282 | 1.05% | 204,566,169 |
| 2023-03-03 | 2023-03-01 | 13.192 | 16,130,278 | +41,815 | 1.08% | 212,787,563 |
| 2023-03-02 | 2023-02-28 | 12.735 | 16,088,463 | +719,846 | 1.08% | 204,879,415 |
| 2023-03-01 | 2023-02-27 | 12.986 | 15,368,617 | +59,135 | 1.03% | 199,577,555 |
| 2023-02-28 | 2023-02-24 | 13.123 | 15,309,482 | -60,360 | 1.03% | 200,909,727 |
| 2023-02-27 | 2023-02-23 | 13.375 | 15,369,842 | +113,372 | 1.03% | 205,567,211 |
| 2023-02-23 | 2023-02-21 | 13.352 | 15,256,470 | -490 | 1.02% | 203,702,088 |
| 2023-02-22 | 2023-02-20 | 13.466 | 15,256,960 | -126,800 | 1.02% | 205,452,712 |
| 2023-02-21 | 2023-02-17 | 13.055 | 15,383,760 | +7,873 | 1.03% | 200,829,348 |
| 2023-02-20 | 2023-02-16 | 13.146 | 15,375,887 | +86,779 | 1.03% | 202,132,710 |
| 2023-02-17 | 2023-02-15 | 13.169 | 15,289,108 | +106,077 | 1.03% | 201,341,457 |
| 2023-02-16 | 2023-02-14 | 13.489 | 15,183,031 | -51,538 | 1.02% | 204,804,298 |
| 2023-02-15 | 2023-02-13 | 13.603 | 15,234,569 | +10,322 | 1.02% | 207,241,016 |
| 2023-02-14 | 2023-02-10 | 13.718 | 15,224,247 | +41,290 | 1.02% | 208,840,944 |
| 2023-02-09 | 2023-02-07 | 13.809 | 15,182,957 | +548,055 | 1.02% | 209,663,039 |
| 2023-02-08 | 2023-02-06 | 13.786 | 14,634,902 | -306,297 | 0.98% | 201,760,296 |
| 2023-02-07 | 2023-02-03 | 14.266 | 14,941,199 | -35,254 | 1.00% | 213,156,517 |
| 2023-02-06 | 2023-02-02 | 14.769 | 14,976,453 | +306,175 | 1.01% | 221,192,329 |
| 2023-02-03 | 2023-02-01 | 14.929 | 14,670,278 | -229,865 | 0.99% | 219,018,147 |
| 2023-02-02 | 2023-01-31 | 14.655 | 14,900,143 | -333,057 | 1.00% | 218,361,989 |
| 2023-02-01 | 2023-01-30 | 14.792 | 15,233,200 | +48,376 | 1.02% | 225,332,586 |
| 2023-01-31 | 2023-01-27 | 15.478 | 15,184,824 | -39,956 | 1.02% | 235,032,006 |
| 2023-01-30 | 2023-01-26 | 15.318 | 15,224,780 | -3,149 | 1.02% | 233,213,885 |
| 2023-01-27 | 2023-01-20 | 15.089 | 15,227,929 | +4,899 | 1.02% | 229,780,597 |
| 2023-01-26 | 2023-01-19 | 15.135 | 15,223,030 | +38,115 | 1.02% | 230,402,755 |
| 2023-01-20 | 2023-01-18 | 14.998 | 15,184,915 | +12,597 | 1.02% | 227,742,865 |
| 2023-01-19 | 2023-01-17 | 14.952 | 15,172,318 | -901,274 | 1.02% | 226,860,174 |
| 2023-01-18 | 2023-01-16 | 14.746 | 16,073,592 | -235,575 | 1.08% | 237,028,861 |
| 2023-01-17 | 2023-01-13 | 13.718 | 16,309,167 | +112,672 | 1.10% | 223,723,500 |
| 2023-01-16 | 2023-01-12 | 13.283 | 16,196,495 | +1,211,451 | 1.09% | 215,142,271 |
| 2023-01-13 | 2023-01-11 | 13.100 | 14,985,044 | +338,398 | 1.01% | 196,309,456 |
| 2023-01-12 | 2023-01-10 | 13.649 | 14,646,646 | -1,631,649 | 0.98% | 199,913,025 |
| 2023-01-11 | 2023-01-09 | 13.580 | 16,278,295 | +14,521 | 1.09% | 221,067,009 |
| 2023-01-10 | 2023-01-06 | 13.260 | 16,263,774 | +35,517 | 1.09% | 215,664,121 |
| 2023-01-09 | 2023-01-05 | 13.100 | 16,228,257 | -4,593 | 1.09% | 212,595,993 |
| 2023-01-05 | 2023-01-03 | 12.849 | 16,232,850 | -125,269 | 1.09% | 208,573,758 |
| 2023-01-04 | 2022-12-30 | 12.826 | 16,358,119 | -230,681 | 1.10% | 209,809,331 |
| 2023-01-03 | 2022-12-29 | 12.940 | 16,588,800 | +58,786 | 1.11% | 214,664,376 |
| 2022-12-30 | 2022-12-28 | 13.077 | 16,530,014 | +214,060 | 1.11% | 216,171,196 |
| 2022-12-29 | 2022-12-23 | 12.735 | 16,315,954 | -154,313 | 1.10% | 207,776,412 |
| 2022-12-28 | 2022-12-22 | 12.643 | 16,470,267 | -14,872 | 1.11% | 208,235,297 |
| 2022-12-23 | 2022-12-21 | 12.643 | 16,485,139 | +14,982 | 1.11% | 208,423,325 |
| 2022-12-22 | 2022-12-20 | 12.666 | 16,470,157 | -92 | 1.11% | 208,610,459 |
| 2022-12-20 | 2022-12-16 | 12.826 | 16,470,249 | +145,083 | 1.11% | 211,247,511 |
| 2022-12-19 | 2022-12-15 | 12.803 | 16,325,166 | -47,373 | 1.10% | 209,013,438 |
| 2022-12-16 | 2022-12-14 | 12.780 | 16,372,539 | +44,964 | 1.10% | 209,245,640 |
| 2022-12-15 | 2022-12-13 | 12.826 | 16,327,575 | +51,087 | 1.10% | 209,417,574 |
| 2022-12-14 | 2022-12-12 | 12.895 | 16,276,488 | -87,478 | 1.09% | 209,878,708 |
| 2022-12-13 | 2022-12-09 | 12.940 | 16,363,966 | +2,799 | 1.10% | 211,754,952 |
| 2022-12-12 | 2022-12-08 | 12.803 | 16,361,167 | +438,268 | 1.10% | 209,474,364 |
| 2022-12-09 | 2022-12-07 | 12.735 | 15,922,899 | +43,123 | 1.07% | 202,771,032 |
| 2022-12-08 | 2022-12-06 | 13.398 | 15,879,776 | +725,778 | 1.07% | 212,750,487 |
| 2022-12-07 | 2022-12-05 | 13.489 | 15,153,998 | +173,557 | 1.02% | 204,412,671 |
| 2022-12-06 | 2022-12-02 | 12.689 | 14,980,441 | +364,291 | 1.01% | 190,084,260 |
| 2022-12-05 | 2022-12-01 | 12.872 | 14,616,150 | -1,232,621 | 0.98% | 188,135,158 |
| 2022-12-02 | 2022-11-30 | 12.940 | 15,848,771 | -542,698 | 1.06% | 205,088,164 |
| 2022-12-01 | 2022-11-29 | 12.643 | 16,391,469 | +301,765 | 1.10% | 207,239,045 |
| 2022-11-30 | 2022-11-28 | 12.392 | 16,089,704 | -192,513 | 1.08% | 199,377,395 |
| 2022-11-29 | 2022-11-25 | 12.437 | 16,282,217 | -4,728 | 1.09% | 202,507,454 |
| 2022-11-28 | 2022-11-24 | 12.277 | 16,286,945 | -31,142 | 1.09% | 199,959,707 |
| 2022-11-25 | 2022-11-23 | 12.072 | 16,318,087 | -12 | 1.10% | 196,984,358 |
| 2022-11-24 | 2022-11-22 | 12.003 | 16,318,099 | -873,020 | 1.10% | 195,865,273 |
| 2022-11-23 | 2022-11-21 | 11.980 | 17,191,119 | +873,035 | 1.15% | 205,951,049 |
| 2022-11-22 | 2022-11-18 | 12.003 | 16,318,084 | +30,363 | 1.10% | 195,865,093 |
| 2022-11-21 | 2022-11-17 | 12.072 | 16,287,721 | +95,777 | 1.09% | 196,617,794 |
| 2022-11-18 | 2022-11-16 | 11.980 | 16,191,944 | -1,606,106 | 1.09% | 193,980,849 |
| 2022-11-17 | 2022-11-15 | 11.934 | 17,798,050 | -4,723 | 1.20% | 212,408,309 |
| 2022-11-16 | 2022-11-14 | 11.214 | 17,802,773 | -37,266 | 1.20% | 199,643,530 |
| 2022-11-15 | 2022-11-11 | 10.826 | 17,840,039 | -27,993 | 1.20% | 193,127,606 |
| 2022-11-11 | 2022-11-09 | 10.185 | 17,868,032 | +167,389 | 1.20% | 181,992,296 |
| 2022-11-10 | 2022-11-08 | 10.105 | 17,700,643 | -192,103 | 1.19% | 178,870,980 |
| 2022-11-09 | 2022-11-07 | 10.140 | 17,892,746 | +1,589,835 | 1.20% | 181,425,862 |
| 2022-11-08 | 2022-11-04 | 9.934 | 16,302,911 | +25,753 | 1.10% | 161,950,955 |
| 2022-11-07 | 2022-11-03 | 9.602 | 16,277,158 | +46,539 | 1.09% | 156,299,088 |
| 2022-11-04 | 2022-11-02 | 9.705 | 16,230,619 | -1,662,092 | 1.09% | 157,522,049 |
| 2022-11-03 | 2022-11-01 | 9.522 | 17,892,711 | +113,372 | 1.20% | 170,380,437 |
| 2022-11-02 | 2022-10-31 | 9.134 | 17,779,339 | -226,044 | 1.19% | 162,390,631 |
| 2022-11-01 | 2022-10-28 | 9.705 | 18,005,383 | +6,823 | 1.21% | 174,746,559 |
| 2022-10-31 | 2022-10-27 | 9.831 | 17,998,560 | -216,224 | 1.21% | 176,943,572 |
| 2022-10-28 | 2022-10-26 | 9.648 | 18,214,784 | +4,264 | 1.22% | 175,737,746 |
| 2022-10-27 | 2022-10-25 | 9.591 | 18,210,520 | -20,229 | 1.22% | 174,655,750 |
| 2022-10-26 | 2022-10-24 | 9.625 | 18,230,749 | -33,417 | 1.22% | 175,474,972 |
| 2022-10-25 | 2022-10-21 | 10.197 | 18,264,166 | -21,520 | 1.23% | 186,235,848 |
| 2022-10-24 | 2022-10-20 | 10.185 | 18,285,686 | +85,205 | 1.23% | 186,246,252 |
| 2022-10-21 | 2022-10-19 | 10.071 | 18,200,481 | +55,489 | 1.22% | 183,297,843 |
| 2022-10-20 | 2022-10-18 | 10.197 | 18,144,992 | +87 | 1.22% | 185,020,655 |
| 2022-10-18 | 2022-10-14 | 9.980 | 18,144,905 | +1,816,579 | 1.22% | 181,078,764 |
| 2022-10-17 | 2022-10-13 | 9.637 | 16,328,326 | -7,173 | 1.10% | 157,350,388 |
| 2022-10-14 | 2022-10-12 | 9.637 | 16,335,499 | +60,185 | 1.10% | 157,419,511 |
| 2022-10-13 | 2022-10-11 | 9.465 | 16,275,314 | -24,844 | 1.09% | 154,048,790 |
| 2022-10-12 | 2022-10-10 | 9.511 | 16,300,158 | +60,885 | 1.09% | 155,029,276 |
| 2022-10-11 | 2022-10-07 | 9.602 | 16,239,273 | -1,924 | 1.09% | 155,935,303 |
| 2022-10-10 | 2022-10-06 | 9.762 | 16,241,197 | +1,924 | 1.09% | 158,553,008 |
| 2022-10-07 | 2022-10-05 | 9.922 | 16,239,273 | -45,838 | 1.09% | 161,133,146 |
| 2022-10-06 | 2022-10-03 | 9.259 | 16,285,111 | +700 | 1.09% | 150,790,618 |
| 2022-10-05 | 2022-09-30 | 9.774 | 16,284,411 | +232,870 | 1.09% | 159,161,033 |
| 2022-10-03 | 2022-09-29 | 9.579 | 16,051,541 | +98,702 | 1.08% | 153,765,651 |
| 2022-09-30 | 2022-09-28 | 10.071 | 15,952,839 | +162,186 | 1.07% | 160,661,741 |
| 2022-09-29 | 2022-09-27 | 10.380 | 15,790,653 | -53 | 1.06% | 163,902,100 |
| 2022-09-28 | 2022-09-26 | 10.368 | 15,790,706 | -17,443 | 1.06% | 163,722,141 |
| 2022-09-27 | 2022-09-23 | 10.620 | 15,808,149 | -72,254 | 1.06% | 167,878,591 |
| 2022-09-26 | 2022-09-22 | 10.837 | 15,880,403 | +72,257 | 1.07% | 172,095,073 |
| 2022-09-23 | 2022-09-21 | 10.928 | 15,808,146 | -56,335 | 1.06% | 172,757,699 |
| 2022-09-22 | 2022-09-20 | 11.043 | 15,864,481 | -205,925 | 1.07% | 175,186,879 |
| 2022-09-20 | 2022-09-16 | 11.180 | 16,070,406 | +17,496 | 1.08% | 179,665,332 |
| 2022-09-19 | 2022-09-15 | 12.232 | 16,052,910 | +137,516 | 1.08% | 196,352,361 |
| 2022-09-16 | 2022-09-14 | 12.117 | 15,915,394 | -10,322 | 1.07% | 192,850,975 |
| 2022-09-15 | 2022-09-13 | 12.323 | 15,925,716 | -13,489 | 1.07% | 196,253,001 |
| 2022-09-14 | 2022-09-09 | 12.460 | 15,939,205 | +74,881 | 1.07% | 198,605,711 |
| 2022-09-13 | 2022-09-08 | 12.209 | 15,864,324 | -1,850,520 | 1.07% | 193,682,955 |
| 2022-09-09 | 2022-09-07 | 12.140 | 17,714,844 | +20,966 | 1.19% | 215,060,390 |
| 2022-09-08 | 2022-09-06 | 12.094 | 17,693,878 | +1,640,940 | 1.19% | 213,996,798 |
| 2022-09-06 | 2022-09-02 | 11.637 | 16,052,938 | -1,572 | 1.08% | 186,810,329 |
| 2022-09-05 | 2022-09-01 | 11.774 | 16,054,510 | -4,868 | 1.08% | 189,030,925 |
| 2022-09-02 | 2022-08-31 | 11.751 | 16,059,378 | +6,409 | 1.08% | 188,721,081 |
| 2022-09-01 | 2022-08-30 | 11.683 | 16,052,969 | -211,173 | 1.08% | 187,544,720 |
| 2022-08-31 | 2022-08-29 | 11.591 | 16,264,142 | -26,243 | 1.09% | 188,524,454 |
| 2022-08-29 | 2022-08-25 | 12.003 | 16,290,385 | -171,983 | 1.09% | 195,532,623 |
| 2022-08-26 | 2022-08-24 | 11.751 | 16,462,368 | -1,507,676 | 1.11% | 193,456,800 |
| 2022-08-23 | 2022-08-19 | 11.706 | 17,970,044 | +142 | 1.21% | 210,352,499 |
| 2022-08-22 | 2022-08-18 | 11.751 | 17,969,902 | +7 | 1.21% | 211,172,520 |
| 2022-08-18 | 2022-08-16 | 11.706 | 17,969,895 | +1,518,106 | 1.21% | 210,350,755 |
| 2022-08-17 | 2022-08-15 | 11.797 | 16,451,789 | -1,518,110 | 1.11% | 194,084,748 |
| 2022-08-16 | 2022-08-12 | 11.980 | 17,969,899 | -85,204 | 1.21% | 215,280,899 |
| 2022-08-15 | 2022-08-11 | 11.820 | 18,055,103 | +286,755 | 1.21% | 213,412,124 |
| 2022-08-12 | 2022-08-10 | 11.306 | 17,768,348 | -201,551 | 1.19% | 200,882,416 |
| 2022-08-11 | 2022-08-09 | 11.500 | 17,969,899 | -2,170 | 1.21% | 206,653,229 |
| 2022-08-09 | 2022-08-05 | 11.591 | 17,972,069 | +2,100 | 1.21% | 208,321,748 |
| 2022-08-08 | 2022-08-04 | 11.317 | 17,969,969 | +2,624 | 1.21% | 203,367,290 |
| 2022-08-05 | 2022-08-03 | 11.180 | 17,967,345 | -139,091 | 1.21% | 200,872,896 |
| 2022-08-04 | 2022-08-02 | 11.340 | 18,106,436 | +1,662,092 | 1.22% | 205,325,659 |
| 2022-08-03 | 2022-08-01 | 11.774 | 16,444,344 | +75,756 | 1.10% | 193,620,955 |
| 2022-08-02 | 2022-07-29 | 11.866 | 16,368,588 | +61,235 | 1.10% | 194,225,904 |
| 2022-08-01 | 2022-07-28 | 12.346 | 16,307,353 | +2,100 | 1.10% | 201,328,755 |
| 2022-07-26 | 2022-07-22 | 11.934 | 16,305,253 | -8,223 | 1.10% | 194,592,734 |
| 2022-07-25 | 2022-07-21 | 11.797 | 16,313,476 | -31,685 | 1.10% | 192,453,044 |
| 2022-07-22 | 2022-07-20 | 11.934 | 16,345,161 | -147,980 | 1.10% | 195,069,010 |
| 2022-07-21 | 2022-07-19 | 11.866 | 16,493,141 | -20,580 | 1.11% | 195,703,821 |
| 2022-07-20 | 2022-07-18 | 11.797 | 16,513,721 | -231,818 | 1.11% | 194,815,371 |
| 2022-07-19 | 2022-07-15 | 11.751 | 16,745,539 | -62,809 | 1.12% | 196,784,472 |
| 2022-07-18 | 2022-07-14 | 11.820 | 16,808,348 | +251,238 | 1.13% | 198,675,424 |
| 2022-07-15 | 2022-07-13 | 11.706 | 16,557,110 | +80,480 | 1.11% | 193,813,074 |
| 2022-07-14 | 2022-07-12 | 11.683 | 16,476,630 | -57,386 | 1.11% | 192,494,296 |
| 2022-07-13 | 2022-07-11 | 11.706 | 16,534,016 | +164,635 | 1.11% | 193,542,742 |
| 2022-07-11 | 2022-07-07 | 11.546 | 16,369,381 | -15,571 | 1.10% | 188,995,825 |
| 2022-07-08 | 2022-07-06 | 11.248 | 16,384,952 | -427,924 | 1.10% | 184,305,736 |
| 2022-07-07 | 2022-07-05 | 11.660 | 16,812,876 | +128 | 1.13% | 196,038,225 |
| 2022-07-06 | 2022-07-04 | 11.614 | 16,812,748 | -8,398 | 1.13% | 195,267,961 |
| 2022-07-05 | 2022-06-30 | 11.866 | 16,821,146 | +8,398 | 1.13% | 199,595,853 |
| 2022-06-29 | 2022-06-27 | 12.163 | 16,812,748 | -16,990 | 1.13% | 204,493,219 |
| 2022-06-28 | 2022-06-24 | 11.911 | 16,829,738 | -90,452 | 1.13% | 200,467,352 |
| 2022-06-27 | 2022-06-23 | 11.889 | 16,920,190 | +107,423 | 1.14% | 201,157,928 |
| 2022-06-24 | 2022-06-22 | 11.546 | 16,812,767 | -1,662,114 | 1.13% | 194,115,023 |
| 2022-06-23 | 2022-06-21 | 11.637 | 18,474,881 | +936,854 | 1.24% | 214,994,825 |
| 2022-06-22 | 2022-06-20 | 11.637 | 17,538,027 | -828,596 | 1.18% | 204,092,522 |
| 2022-06-21 | 2022-06-17 | 11.614 | 18,366,623 | -8,747 | 1.23% | 213,315,100 |
| 2022-06-20 | 2022-06-16 | 11.637 | 18,375,370 | +309,674 | 1.23% | 213,836,802 |
| 2022-06-17 | 2022-06-15 | 11.934 | 18,065,696 | +80,480 | 1.21% | 215,602,492 |
| 2022-06-16 | 2022-06-14 | 11.614 | 17,985,216 | -42,865 | 1.21% | 208,885,332 |
| 2022-06-15 | 2022-06-13 | 11.340 | 18,028,081 | +362,506 | 1.21% | 204,437,119 |
| 2022-06-14 | 2022-06-10 | 11.980 | 17,665,575 | +33,942 | 1.19% | 211,635,072 |
| 2022-06-13 | 2022-06-09 | 11.683 | 17,631,633 | -61,235 | 1.18% | 205,988,044 |
| 2022-06-10 | 2022-06-08 | 11.614 | 17,692,868 | +60,010 | 1.19% | 205,489,921 |
| 2022-06-09 | 2022-06-07 | 11.317 | 17,632,858 | -771,079 | 1.18% | 199,552,184 |
| 2022-06-08 | 2022-06-06 | 11.260 | 18,403,937 | -521,547 | 1.24% | 207,226,622 |
| 2022-06-07 | 2022-06-02 | 12.408 | 18,925,484 | -269,609 | 1.27% | 234,828,659 |
| 2022-06-06 | 2022-06-01 | 12.602 | 19,195,093 | +4,077,279 | 1.29% | 241,895,454 |
| 2022-06-02 | 2022-05-31 | 12.553 | 15,117,814 | -190,336 | 1.08% | 189,781,074 |
| 2022-06-01 | 2022-05-30 | 12.069 | 15,308,150 | +13,188 | 1.09% | 184,750,743 |
| 2022-05-31 | 2022-05-27 | 12.238 | 15,294,962 | +103,324 | 1.09% | 187,186,241 |
| 2022-05-30 | 2022-05-26 | 12.311 | 15,191,638 | +63,724 | 1.08% | 187,026,203 |
| 2022-05-27 | 2022-05-25 | 11.935 | 15,127,914 | -2,046,826 | 1.08% | 180,559,118 |
| 2022-05-26 | 2022-05-24 | 11.814 | 17,174,740 | -719,635 | 1.22% | 202,907,889 |
| 2022-05-25 | 2022-05-23 | 12.166 | 17,894,375 | +3,112,960 | 1.27% | 217,697,977 |
| 2022-05-23 | 2022-05-19 | 11.972 | 14,781,415 | -38,787 | 1.05% | 176,960,811 |
| 2022-05-20 | 2022-05-18 | 12.105 | 14,820,202 | +38,909 | 1.06% | 179,400,545 |
| 2022-05-19 | 2022-05-17 | 11.826 | 14,781,293 | -523,028 | 1.05% | 174,810,047 |
| 2022-05-17 | 2022-05-13 | 11.875 | 15,304,321 | +103 | 1.09% | 181,737,391 |
| 2022-05-16 | 2022-05-12 | 11.427 | 15,304,218 | -106 | 1.09% | 174,874,700 |
| 2022-05-13 | 2022-05-11 | 11.548 | 15,304,324 | -112,580 | 1.09% | 176,730,375 |
| 2022-05-12 | 2022-05-10 | 11.451 | 15,416,904 | +112,696 | 1.10% | 176,535,935 |
| 2022-05-11 | 2022-05-06 | 11.475 | 15,304,208 | -83 | 1.09% | 175,616,365 |
| 2022-05-04 | 2022-04-29 | 12.020 | 15,304,291 | -169,510 | 1.09% | 183,962,386 |
| 2022-05-03 | 2022-04-28 | 11.427 | 15,473,801 | -1,241,371 | 1.10% | 176,812,452 |
| 2022-04-29 | 2022-04-27 | 11.305 | 16,715,172 | +1,314,985 | 1.19% | 188,971,643 |
| 2022-04-28 | 2022-04-26 | 11.136 | 15,400,187 | +253,028 | 1.10% | 171,492,706 |
| 2022-04-27 | 2022-04-25 | 11.560 | 15,147,159 | -1 | 1.08% | 175,099,016 |
| 2022-04-26 | 2022-04-22 | 12.311 | 15,147,160 | -1,057 | 1.08% | 186,478,629 |
| 2022-04-25 | 2022-04-21 | 12.166 | 15,148,217 | -55,788 | 1.08% | 184,288,984 |
| 2022-04-22 | 2022-04-20 | 12.384 | 15,204,005 | +139,471 | 1.08% | 188,283,839 |
| 2022-04-21 | 2022-04-19 | 12.675 | 15,064,534 | -74,357 | 1.07% | 190,937,632 |
| 2022-04-20 | 2022-04-14 | 13.523 | 15,138,891 | +44,796 | 1.08% | 204,721,004 |
| 2022-04-19 | 2022-04-13 | 13.208 | 15,094,095 | +29,544 | 1.07% | 199,359,861 |
| 2022-04-14 | 2022-04-12 | 13.402 | 15,064,551 | -1,752,336 | 1.07% | 201,890,306 |
| 2022-04-13 | 2022-04-11 | 13.111 | 16,816,887 | +132,802 | 1.20% | 220,483,966 |
| 2022-04-12 | 2022-04-08 | 14.129 | 16,684,085 | +32,351 | 1.19% | 235,724,699 |
| 2022-04-08 | 2022-04-06 | 14.177 | 16,651,734 | -1,485 | 1.19% | 236,074,714 |
| 2022-04-07 | 2022-04-04 | 14.274 | 16,653,219 | +1,562,416 | 1.19% | 237,710,097 |
| 2022-04-06 | 2022-04-01 | 14.177 | 15,090,803 | -246,472 | 1.07% | 213,945,107 |
| 2022-04-04 | 2022-03-31 | 13.474 | 15,337,275 | +23,258 | 1.09% | 206,660,339 |
| 2022-04-01 | 2022-03-30 | 13.983 | 15,314,017 | -538,736 | 1.09% | 214,140,632 |
| 2022-03-31 | 2022-03-29 | 13.256 | 15,852,753 | -990,324 | 1.13% | 210,148,436 |
| 2022-03-30 | 2022-03-28 | 13.377 | 16,843,077 | -60,772 | 1.20% | 225,317,360 |
| 2022-03-29 | 2022-03-25 | 13.062 | 16,903,849 | +60,740 | 1.20% | 220,804,801 |
| 2022-03-23 | 2022-03-21 | 13.281 | 16,843,109 | +327,962 | 1.20% | 223,685,050 |
| 2022-03-22 | 2022-03-18 | 14.056 | 16,515,147 | +990,324 | 1.18% | 232,137,113 |
| 2022-03-21 | 2022-03-17 | 13.620 | 15,524,823 | +756,020 | 1.11% | 211,444,851 |
| 2022-03-18 | 2022-03-16 | 13.014 | 14,768,803 | -84,838 | 1.05% | 192,200,151 |
| 2022-03-17 | 2022-03-15 | 11.596 | 14,853,641 | +488,230 | 1.06% | 172,245,945 |
| 2022-03-16 | 2022-03-14 | 12.432 | 14,365,411 | +557,222 | 1.02% | 178,595,110 |
| 2022-03-15 | 2022-03-11 | 13.159 | 13,808,189 | +96,721 | 0.98% | 181,706,597 |
| 2022-03-14 | 2022-03-10 | 13.159 | 13,711,468 | -3,796 | 0.98% | 180,433,813 |
| 2022-03-11 | 2022-03-09 | 12.796 | 13,715,264 | -44,399 | 0.98% | 175,498,026 |
| 2022-03-10 | 2022-03-08 | 13.135 | 13,759,663 | +60,244 | 0.98% | 180,734,568 |
| 2022-03-09 | 2022-03-07 | 13.062 | 13,699,419 | +334,235 | 0.98% | 178,947,261 |
| 2022-03-07 | 2022-03-03 | 14.638 | 13,365,184 | +3,136 | 0.95% | 195,634,760 |
| 2022-03-04 | 2022-03-02 | 14.492 | 13,362,048 | -6,768 | 0.95% | 193,645,921 |
| 2022-03-03 | 2022-03-01 | 14.589 | 13,368,816 | -25,270 | 0.95% | 195,039,951 |
| 2022-03-02 | 2022-02-28 | 14.201 | 13,394,086 | -2,136 | 0.95% | 190,215,035 |
| 2022-03-01 | 2022-02-25 | 14.250 | 13,396,222 | +16,670 | 0.95% | 190,894,671 |
| 2022-02-28 | 2022-02-24 | 14.250 | 13,379,552 | -24,428 | 0.95% | 190,657,125 |
| 2022-02-25 | 2022-02-23 | 14.904 | 13,403,980 | +29,215 | 0.95% | 199,775,869 |
| 2022-02-24 | 2022-02-22 | 14.928 | 13,374,765 | -38,415 | 0.95% | 199,664,573 |
| 2022-02-23 | 2022-02-21 | 15.001 | 13,413,180 | +373,985 | 0.96% | 201,213,235 |
| 2022-02-21 | 2022-02-17 | 15.486 | 13,039,195 | -181 | 0.93% | 201,922,995 |
| 2022-02-18 | 2022-02-16 | 15.437 | 13,039,376 | -12,049 | 0.93% | 201,293,793 |
| 2022-02-17 | 2022-02-15 | 15.340 | 13,051,425 | +182,054 | 0.93% | 200,214,619 |
| 2022-02-16 | 2022-02-14 | 15.728 | 12,869,371 | +165,219 | 0.92% | 202,411,955 |
| 2022-02-14 | 2022-02-10 | 16.407 | 12,704,152 | +1 | 0.90% | 208,433,966 |
| 2022-02-10 | 2022-02-08 | 16.383 | 12,704,151 | -66 | 0.90% | 208,126,071 |
| 2022-02-09 | 2022-02-07 | 16.140 | 12,704,217 | -17,661 | 0.90% | 205,048,348 |
| 2022-02-08 | 2022-02-04 | 16.431 | 12,721,878 | +247,581 | 0.91% | 209,033,100 |
| 2022-02-07 | 2022-01-31 | 16.334 | 12,474,297 | -165 | 0.89% | 203,755,865 |
| 2022-02-04 | 2022-01-27 | 16.383 | 12,474,462 | +183 | 0.89% | 204,363,185 |
| 2022-01-28 | 2022-01-26 | 16.819 | 12,474,279 | +59 | 0.89% | 209,801,730 |
| 2022-01-27 | 2022-01-25 | 17.085 | 12,474,220 | -165,219 | 0.89% | 213,126,110 |
| 2022-01-26 | 2022-01-24 | 17.352 | 12,639,439 | +45,885 | 0.90% | 219,318,346 |
| 2022-01-25 | 2022-01-21 | 17.667 | 12,593,554 | -261,610 | 0.90% | 222,489,735 |
| 2022-01-24 | 2022-01-20 | 18.079 | 12,855,164 | +90,990 | 0.92% | 232,407,742 |
| 2022-01-21 | 2022-01-19 | 17.546 | 12,764,174 | +289,835 | 0.91% | 223,957,404 |
| 2022-01-20 | 2022-01-18 | 17.134 | 12,474,339 | -9,078 | 0.89% | 213,732,762 |
| 2022-01-19 | 2022-01-17 | 16.673 | 12,483,417 | -14,740 | 0.89% | 208,140,243 |
| 2022-01-18 | 2022-01-14 | 16.770 | 12,498,157 | -15,845 | 0.89% | 209,597,555 |
| 2022-01-17 | 2022-01-13 | 17.473 | 12,514,002 | +28,884 | 0.89% | 218,658,129 |
| 2022-01-14 | 2022-01-12 | 17.231 | 12,485,118 | -66 | 0.89% | 215,127,730 |
| 2022-01-13 | 2022-01-11 | 17.037 | 12,485,184 | +492,356 | 0.89% | 212,708,289 |
| 2022-01-12 | 2022-01-10 | 17.715 | 11,992,828 | +22,943 | 0.85% | 212,458,017 |
| 2022-01-11 | 2022-01-07 | 17.570 | 11,969,885 | +323,505 | 0.85% | 210,311,067 |
| 2022-01-10 | 2022-01-06 | 17.667 | 11,646,380 | -914,894 | 0.83% | 205,756,056 |
| 2022-01-07 | 2022-01-05 | 17.934 | 12,561,274 | -23,107 | 0.89% | 225,268,025 |
| 2022-01-06 | 2022-01-04 | 18.394 | 12,584,381 | +51,497 | 0.90% | 231,476,963 |
| 2022-01-05 | 2022-01-03 | 18.588 | 12,532,884 | +26,326 | 0.89% | 232,959,554 |
| 2022-01-04 | 2021-12-31 | 18.006 | 12,506,558 | +165 | 0.89% | 225,196,044 |
| 2022-01-03 | 2021-12-29 | 17.667 | 12,506,393 | +4,621 | 0.89% | 220,949,866 |
| 2021-12-30 | 2021-12-28 | 18.127 | 12,501,772 | -227,985 | 0.89% | 226,624,737 |
| 2021-12-29 | 2021-12-24 | 17.909 | 12,729,757 | -549,438 | 0.91% | 227,981,021 |
| 2021-12-28 | 2021-12-22 | 17.715 | 13,279,195 | +1,066,446 | 0.95% | 235,246,552 |
| 2021-12-23 | 2021-12-21 | 17.861 | 12,212,749 | -38,293 | 0.87% | 218,129,830 |
| 2021-12-22 | 2021-12-20 | 17.861 | 12,251,042 | -763,869 | 0.87% | 218,813,775 |
| 2021-12-21 | 2021-12-17 | 18.782 | 13,014,911 | +29,264 | 0.93% | 244,442,686 |
| 2021-12-20 | 2021-12-16 | 18.976 | 12,985,647 | +705,275 | 0.92% | 246,410,663 |
| 2021-12-17 | 2021-12-15 | 18.758 | 12,280,372 | +35,730 | 0.87% | 230,349,156 |
| 2021-12-16 | 2021-12-14 | 18.612 | 12,244,642 | -872,971 | 0.87% | 227,898,493 |
| 2021-12-15 | 2021-12-13 | 18.830 | 13,117,613 | +41,264 | 0.93% | 247,007,406 |
| 2021-12-13 | 2021-12-09 | 19.194 | 13,076,349 | -12,544 | 0.93% | 250,983,879 |
| 2021-12-10 | 2021-12-08 | 18.733 | 13,088,893 | +827,745 | 0.93% | 245,197,791 |
| 2021-12-09 | 2021-12-07 | 18.249 | 12,261,148 | -1,219,253 | 0.87% | 223,748,562 |
| 2021-12-08 | 2021-12-06 | 17.885 | 13,480,401 | -340,229 | 0.96% | 241,097,837 |
| 2021-12-07 | 2021-12-03 | 17.400 | 13,820,630 | +775,423 | 0.98% | 240,484,133 |
| 2021-12-06 | 2021-12-02 | 17.376 | 13,045,207 | +142,937 | 0.93% | 226,675,338 |
| 2021-12-03 | 2021-12-01 | 16.698 | 12,902,270 | -666,653 | 0.92% | 215,436,602 |
| 2021-12-02 | 2021-11-30 | 16.455 | 13,568,923 | +1,105,455 | 0.97% | 223,279,728 |
| 2021-12-01 | 2021-11-29 | 16.746 | 12,463,468 | -255,669 | 0.89% | 208,713,765 |
| 2021-11-30 | 2021-11-26 | 16.479 | 12,719,137 | -493,016 | 0.91% | 209,604,547 |
| 2021-11-29 | 2021-11-25 | 16.988 | 13,212,153 | +415,606 | 0.94% | 224,453,176 |
| 2021-11-26 | 2021-11-24 | 16.722 | 12,796,547 | +143,267 | 0.91% | 213,981,402 |
| 2021-11-25 | 2021-11-23 | 16.843 | 12,653,280 | +42,813 | 0.90% | 213,118,949 |
| 2021-11-24 | 2021-11-22 | 16.649 | 12,610,467 | +211,269 | 0.90% | 209,952,983 |
| 2021-11-23 | 2021-11-19 | 16.358 | 12,399,198 | -77,245 | 0.88% | 202,829,682 |
| 2021-11-22 | 2021-11-18 | 15.849 | 12,476,443 | -93,421 | 0.89% | 197,743,710 |
| 2021-11-19 | 2021-11-17 | 16.092 | 12,569,864 | -241,804 | 0.90% | 202,270,617 |
| 2021-11-18 | 2021-11-16 | 16.140 | 12,811,668 | -132,868 | 0.91% | 206,782,626 |
| 2021-11-17 | 2021-11-15 | 15.825 | 12,944,536 | -991 | 0.92% | 204,848,982 |
| 2021-11-16 | 2021-11-12 | 15.946 | 12,945,527 | +498,793 | 0.92% | 206,433,307 |
| 2021-11-15 | 2021-11-11 | 16.237 | 12,446,734 | -30,865 | 0.89% | 202,099,088 |
| 2021-11-12 | 2021-11-10 | 15.219 | 12,477,599 | +30,865 | 0.89% | 189,899,932 |
| 2021-11-11 | 2021-11-09 | 15.437 | 12,446,734 | -21,787 | 0.89% | 192,144,953 |
| 2021-11-10 | 2021-11-08 | 15.316 | 12,468,521 | -7,262 | 0.89% | 190,970,446 |
| 2021-11-09 | 2021-11-05 | 15.025 | 12,475,783 | -27,425 | 0.89% | 187,453,539 |
| 2021-11-08 | 2021-11-04 | 15.510 | 12,503,208 | -64,867 | 0.89% | 193,925,791 |
| 2021-11-05 | 2021-11-03 | 15.413 | 12,568,075 | -72,293 | 0.89% | 193,713,559 |
| 2021-11-04 | 2021-11-02 | 15.292 | 12,640,368 | +147,558 | 0.90% | 193,296,157 |
| 2021-11-03 | 2021-11-01 | 15.849 | 12,492,810 | -180,734 | 0.89% | 198,003,116 |
| 2021-11-02 | 2021-10-29 | 16.019 | 12,673,544 | +119,811 | 0.90% | 203,017,595 |
| 2021-11-01 | 2021-10-28 | 16.431 | 12,553,733 | +70,478 | 0.89% | 206,270,311 |
| 2021-10-29 | 2021-10-27 | 16.552 | 12,483,255 | -649,487 | 0.89% | 206,624,915 |
| 2021-10-28 | 2021-10-26 | 17.037 | 13,132,742 | +175,117 | 0.94% | 223,740,642 |
| 2021-10-27 | 2021-10-25 | 16.988 | 12,957,625 | +130,554 | 0.92% | 220,129,155 |
| 2021-10-25 | 2021-10-21 | 16.310 | 12,827,071 | +84,013 | 0.91% | 209,207,237 |
| 2021-10-21 | 2021-10-19 | 15.874 | 12,743,058 | +8,252 | 0.91% | 202,278,210 |
| 2021-10-20 | 2021-10-18 | 15.147 | 12,734,806 | +209,289 | 0.91% | 192,888,570 |
| 2021-10-19 | 2021-10-15 | 15.534 | 12,525,517 | -290,330 | 0.89% | 194,575,355 |
| 2021-10-18 | 2021-10-12 | 14.953 | 12,815,847 | +242,959 | 0.91% | 191,631,377 |
| 2021-10-15 | 2021-10-11 | 16.019 | 12,572,888 | +97,052 | 0.90% | 201,405,186 |
| 2021-10-12 | 2021-10-08 | 16.067 | 12,475,836 | +16,010 | 0.89% | 200,455,200 |
| 2021-10-11 | 2021-10-07 | 16.140 | 12,459,826 | -11,223 | 0.89% | 201,103,833 |
| 2021-10-08 | 2021-10-06 | 15.801 | 12,471,049 | +16,010 | 0.89% | 197,053,759 |
| 2021-10-07 | 2021-10-05 | 16.140 | 12,455,039 | -8,913 | 0.89% | 201,026,570 |
| 2021-10-05 | 2021-09-30 | 16.455 | 12,463,952 | -43,079 | 0.89% | 205,097,178 |
| 2021-10-04 | 2021-09-29 | 16.358 | 12,507,031 | +43,079 | 0.89% | 204,593,646 |
| 2021-09-30 | 2021-09-28 | 17.061 | 12,463,952 | +190,142 | 0.89% | 212,648,620 |
| 2021-09-29 | 2021-09-27 | 16.625 | 12,273,810 | +1,125,852 | 0.87% | 204,050,495 |
| 2021-09-28 | 2021-09-24 | 17.134 | 11,147,958 | -543,193 | 0.79% | 191,006,822 |
| 2021-09-27 | 2021-09-23 | 17.691 | 11,691,151 | -564,236 | 0.83% | 206,830,352 |
| 2021-09-24 | 2021-09-21 | 17.522 | 12,255,387 | -43,080 | 0.87% | 214,733,335 |
| 2021-09-23 | 2021-09-20 | 17.425 | 12,298,467 | -5,116 | 0.88% | 214,295,974 |
| 2021-09-21 | 2021-09-17 | 17.788 | 12,303,583 | -238,338 | 0.88% | 218,857,687 |
| 2021-09-20 | 2021-09-16 | 17.934 | 12,541,921 | -644,701 | 0.89% | 224,920,957 |
| 2021-09-17 | 2021-09-15 | 18.055 | 13,186,622 | -229,260 | 0.94% | 238,080,580 |
| 2021-09-16 | 2021-09-14 | 18.418 | 13,415,882 | +267,058 | 0.96% | 247,096,711 |
| 2021-09-15 | 2021-09-13 | 18.758 | 13,148,824 | -244,313 | 0.94% | 246,639,150 |
| 2021-09-14 | 2021-09-10 | 18.879 | 13,393,137 | -505,395 | 0.95% | 252,844,733 |
| 2021-09-13 | 2021-09-09 | 18.564 | 13,898,532 | +922,486 | 0.99% | 258,007,210 |
| 2021-09-10 | 2021-09-08 | 18.467 | 12,976,046 | +111,412 | 0.92% | 239,624,649 |
| 2021-09-09 | 2021-09-07 | 18.951 | 12,864,634 | -387,217 | 0.92% | 243,802,598 |
| 2021-09-08 | 2021-09-06 | 18.394 | 13,251,851 | -645,031 | 0.94% | 243,754,399 |
| 2021-09-07 | 2021-09-03 | 18.176 | 13,896,882 | -790,938 | 0.99% | 252,588,035 |
| 2021-09-06 | 2021-09-02 | 18.297 | 14,687,820 | -2,083,806 | 1.05% | 268,743,788 |
| 2021-09-03 | 2021-09-01 | 17.352 | 16,771,626 | -651,303 | 1.19% | 291,019,663 |
| 2021-09-02 | 2021-08-31 | 16.770 | 17,422,929 | -603,117 | 1.24% | 292,187,346 |
| 2021-09-01 | 2021-08-30 | 16.504 | 18,026,046 | +351,235 | 1.28% | 297,496,410 |
| 2021-08-30 | 2021-08-26 | 17.352 | 17,674,811 | -25 | 1.26% | 306,691,643 |
| 2021-08-27 | 2021-08-25 | 17.158 | 17,674,836 | -25,977 | 1.26% | 303,265,350 |
| 2021-08-26 | 2021-08-24 | 17.546 | 17,700,813 | -1,859,374 | 1.26% | 310,574,591 |
| 2021-08-25 | 2021-08-23 | 17.110 | 19,560,187 | -220,182 | 1.39% | 334,666,195 |
| 2021-08-24 | 2021-08-20 | 16.673 | 19,780,369 | +228,435 | 1.41% | 329,804,798 |
| 2021-08-23 | 2021-08-19 | 16.964 | 19,551,934 | -551,115 | 1.39% | 331,682,001 |
| 2021-08-20 | 2021-08-18 | 17.861 | 20,103,049 | -300,250 | 1.43% | 359,057,135 |
| 2021-08-19 | 2021-08-17 | 15.777 | 20,403,299 | -223,978 | 1.45% | 321,895,959 |
| 2021-08-18 | 2021-08-16 | 15.680 | 20,627,277 | +500,113 | 1.47% | 323,430,017 |
| 2021-08-17 | 2021-08-13 | 15.631 | 20,127,164 | -1,197,631 | 1.43% | 314,612,839 |
| 2021-08-16 | 2021-08-12 | 15.752 | 21,324,795 | +9,573 | 1.52% | 335,917,294 |
| 2021-08-13 | 2021-08-11 | 15.777 | 21,315,222 | +1,223,013 | 1.52% | 336,283,060 |
| 2021-08-06 | 2021-08-04 | 15.050 | 20,092,209 | -495,187 | 1.43% | 302,380,255 |
| 2021-08-05 | 2021-08-03 | 14.928 | 20,587,396 | -165,042 | 1.47% | 307,338,008 |
| 2021-08-04 | 2021-08-02 | 14.395 | 20,752,438 | -604,262 | 1.48% | 298,737,479 |
| 2021-08-03 | 2021-07-30 | 13.377 | 21,356,700 | +4,966 | 1.52% | 285,698,110 |
| 2021-08-02 | 2021-07-29 | 13.765 | 21,351,734 | -276,099 | 1.52% | 293,910,856 |
| 2021-07-30 | 2021-07-28 | 13.329 | 21,627,833 | +86,323 | 1.54% | 288,276,897 |
| 2021-07-29 | 2021-07-27 | 13.014 | 21,541,510 | -4,126 | 1.53% | 280,339,678 |
| 2021-07-28 | 2021-07-26 | 13.450 | 21,545,636 | -845,242 | 1.53% | 289,792,034 |
| 2021-07-27 | 2021-07-23 | 13.014 | 22,390,878 | +3,302 | 1.59% | 291,393,293 |
| 2021-07-26 | 2021-07-22 | 12.384 | 22,387,576 | -135,015 | 1.59% | 277,243,974 |
| 2021-07-21 | 2021-07-19 | 12.384 | 22,522,591 | -125,441 | 1.60% | 278,915,977 |
| 2021-07-20 | 2021-07-16 | 12.384 | 22,648,032 | -578,996 | 1.61% | 280,469,417 |
| 2021-07-16 | 2021-07-14 | 12.117 | 23,227,028 | +39,699 | 1.65% | 281,447,756 |
| 2021-07-15 | 2021-07-13 | 12.238 | 23,187,329 | -24,923 | 1.65% | 283,776,380 |
| 2021-07-14 | 2021-07-12 | 12.166 | 23,212,252 | +24,923 | 1.65% | 282,393,786 |
| 2021-07-12 | 2021-07-08 | 11.705 | 23,187,329 | -17,521 | 1.65% | 271,413,845 |
| 2021-07-07 | 2021-07-05 | 11.972 | 23,204,850 | -412,635 | 1.65% | 277,804,871 |
| 2021-07-06 | 2021-07-02 | 12.141 | 23,617,485 | -89,789 | 1.68% | 286,751,380 |
| 2021-07-05 | 2021-06-30 | 12.190 | 23,707,274 | +62,060 | 1.69% | 288,990,620 |
| 2021-07-02 | 2021-06-29 | 12.117 | 23,645,214 | +27,234 | 1.68% | 286,515,021 |
| 2021-06-30 | 2021-06-28 | 12.553 | 23,617,980 | +495 | 1.68% | 296,487,680 |
| 2021-06-29 | 2021-06-25 | 12.578 | 23,617,485 | -56,118 | 1.68% | 297,053,824 |
| 2021-06-28 | 2021-06-24 | 12.360 | 23,673,603 | +56,163 | 1.69% | 292,596,198 |
| 2021-06-25 | 2021-06-23 | 12.457 | 23,617,440 | -22,943 | 1.68% | 294,191,474 |
| 2021-06-24 | 2021-06-22 | 12.360 | 23,640,383 | -12,049 | 1.68% | 292,185,612 |
| 2021-06-23 | 2021-06-21 | 12.263 | 23,652,432 | +34,992 | 1.68% | 290,041,713 |
| 2021-06-21 | 2021-06-17 | 12.408 | 23,617,440 | -86,654 | 1.68% | 293,046,760 |
| 2021-06-18 | 2021-06-16 | 12.360 | 23,704,094 | -43,691 | 1.69% | 292,973,054 |
| 2021-06-17 | 2021-06-15 | 12.360 | 23,747,785 | -33,671 | 1.69% | 293,513,057 |
| 2021-06-16 | 2021-06-11 | 12.723 | 23,781,456 | +189,647 | 1.69% | 302,574,194 |
| 2021-06-15 | 2021-06-10 | 12.723 | 23,591,809 | +18,651 | 1.68% | 300,161,294 |
| 2021-06-11 | 2021-06-09 | 12.723 | 23,573,158 | +825 | 1.68% | 299,923,995 |
| 2021-06-10 | 2021-06-08 | 12.820 | 23,572,333 | +3,631 | 1.68% | 302,198,554 |
| 2021-06-09 | 2021-06-07 | 12.747 | 23,568,702 | +37,138 | 1.68% | 300,438,477 |
| 2021-06-08 | 2021-06-04 | 12.796 | 23,531,564 | -129,733 | 1.68% | 301,105,617 |
| 2021-06-07 | 2021-06-03 | 12.578 | 23,661,297 | -24,263 | 1.68% | 297,604,879 |
| 2021-06-04 | 2021-06-02 | 12.796 | 23,685,560 | -138,975 | 1.69% | 303,076,122 |
| 2021-06-03 | 2021-06-01 | 13.038 | 23,824,535 | +125,564 | 1.70% | 310,628,179 |
| 2021-06-02 | 2021-05-31 | 13.450 | 23,698,971 | -1,351,792 | 1.69% | 318,754,713 |
| 2021-06-01 | 2021-05-28 | 13.571 | 25,050,763 | -701,149 | 1.78% | 339,971,982 |
| 2021-05-31 | 2021-05-27 | 13.450 | 25,751,912 | -1,663,578 | 1.83% | 346,367,077 |
| 2021-05-28 | 2021-05-26 | 14.237 | 27,415,490 | -38,458 | 1.95% | 390,319,518 |
| 2021-05-27 | 2021-05-25 | 14.365 | 27,453,948 | +2,658,942 | 1.95% | 394,363,179 |
| 2021-05-26 | 2021-05-24 | 13.804 | 24,795,006 | +899,602 | 1.86% | 342,275,610 |
| 2021-05-25 | 2021-05-21 | 13.702 | 23,895,404 | -52,926 | 1.79% | 327,422,938 |
| 2021-05-24 | 2021-05-20 | 13.702 | 23,948,330 | -95,803 | 1.79% | 328,148,148 |
| 2021-05-21 | 2021-05-18 | 13.881 | 24,044,133 | -12,407 | 1.80% | 333,747,539 |
| 2021-05-20 | 2021-05-17 | 13.855 | 24,056,540 | -24,500 | 1.80% | 333,307,059 |
| 2021-05-18 | 2021-05-14 | 13.982 | 24,081,040 | -70,203 | 1.80% | 336,713,115 |
| 2021-05-17 | 2021-05-13 | 13.346 | 24,151,243 | +204,012 | 1.81% | 322,317,008 |
| 2021-05-14 | 2021-05-12 | 13.677 | 23,947,231 | -2,041 | 1.79% | 327,523,177 |
| 2021-05-13 | 2021-05-11 | 13.906 | 23,949,272 | -26,228 | 1.79% | 333,040,774 |
| 2021-05-12 | 2021-05-10 | 14.033 | 23,975,500 | +72,087 | 1.79% | 336,458,667 |
| 2021-05-11 | 2021-05-07 | 14.212 | 23,903,413 | -267,776 | 1.79% | 339,708,617 |
| 2021-05-10 | 2021-05-06 | 14.135 | 24,171,189 | +24,736 | 1.81% | 341,667,324 |
| 2021-05-07 | 2021-05-05 | 14.135 | 24,146,453 | +83,395 | 1.81% | 341,317,673 |
| 2021-05-06 | 2021-05-04 | 14.059 | 24,063,058 | +49,289 | 1.80% | 338,300,270 |
| 2021-05-05 | 2021-05-03 | 14.135 | 24,013,769 | +117,319 | 1.80% | 339,442,143 |
| 2021-05-04 | 2021-04-30 | 14.339 | 23,896,450 | -19,957 | 1.79% | 342,652,758 |
| 2021-05-03 | 2021-04-29 | 14.721 | 23,916,407 | +8,349 | 1.79% | 352,075,839 |
| 2021-04-30 | 2021-04-28 | 14.237 | 23,908,058 | -179,670 | 1.79% | 340,383,545 |
| 2021-04-29 | 2021-04-27 | 14.543 | 24,087,728 | -64,392 | 1.80% | 350,303,434 |
| 2021-04-28 | 2021-04-26 | 14.441 | 24,152,120 | +229,927 | 1.81% | 348,779,351 |
| 2021-04-27 | 2021-04-23 | 14.594 | 23,922,193 | +18,689 | 1.79% | 349,114,639 |
| 2021-04-26 | 2021-04-22 | 14.441 | 23,903,504 | -34,605 | 1.79% | 345,189,102 |
| 2021-04-23 | 2021-04-21 | 15.052 | 23,938,109 | +992,735 | 1.79% | 360,321,162 |
| 2021-04-22 | 2021-04-20 | 15.027 | 22,945,374 | +134,029 | 1.72% | 344,793,922 |
| 2021-04-21 | 2021-04-19 | 15.052 | 22,811,345 | +739,015 | 1.71% | 343,360,887 |
| 2021-04-20 | 2021-04-16 | 14.823 | 22,072,330 | +59,995 | 1.65% | 327,177,639 |
| 2021-04-19 | 2021-04-15 | 14.670 | 22,012,335 | +72,986 | 1.65% | 322,924,537 |
| 2021-04-16 | 2021-04-14 | 14.798 | 21,939,349 | +67,376 | 1.64% | 324,647,690 |
| 2021-04-15 | 2021-04-13 | 14.747 | 21,871,973 | -18,847 | 1.64% | 322,536,578 |
| 2021-04-14 | 2021-04-12 | 14.899 | 21,890,820 | +18,847 | 1.64% | 326,159,734 |
| 2021-04-13 | 2021-04-09 | 15.052 | 21,871,973 | -64,106 | 1.64% | 329,221,273 |
| 2021-04-12 | 2021-04-08 | 15.103 | 21,936,079 | +64,077 | 1.64% | 331,303,591 |
| 2021-04-09 | 2021-04-07 | 15.256 | 21,872,002 | -38,478 | 1.64% | 333,678,180 |
| 2021-04-08 | 2021-04-01 | 15.740 | 21,910,480 | -631,198 | 1.64% | 344,867,934 |
| 2021-04-07 | 2021-03-31 | 15.180 | 22,541,678 | -213,668 | 1.69% | 342,172,380 |
| 2021-04-01 | 2021-03-30 | 15.027 | 22,755,346 | +160,509 | 1.70% | 341,938,422 |
| 2021-03-31 | 2021-03-29 | 15.154 | 22,594,837 | +205,676 | 1.69% | 342,403,840 |
| 2021-03-29 | 2021-03-25 | 13.550 | 22,389,161 | +91,091 | 1.68% | 303,362,504 |
| 2021-03-26 | 2021-03-24 | 13.881 | 22,298,070 | -234,481 | 1.67% | 309,511,098 |
| 2021-03-25 | 2021-03-23 | 14.033 | 22,532,551 | -785 | 1.69% | 316,209,134 |
| 2021-03-24 | 2021-03-22 | 14.135 | 22,533,336 | +235,737 | 1.69% | 318,515,759 |
| 2021-03-23 | 2021-03-19 | 13.804 | 22,297,599 | -9,109 | 1.67% | 307,800,865 |
| 2021-03-22 | 2021-03-18 | 13.982 | 22,306,708 | +33,138 | 1.67% | 311,903,519 |
| 2021-03-19 | 2021-03-17 | 14.059 | 22,273,570 | -140,877 | 1.67% | 313,142,026 |
| 2021-03-18 | 2021-03-16 | 14.033 | 22,414,447 | -277,199 | 1.68% | 314,551,728 |
| 2021-03-17 | 2021-03-15 | 14.110 | 22,691,646 | +54,340 | 1.70% | 320,175,586 |
| 2021-03-16 | 2021-03-12 | 14.161 | 22,637,306 | +181,928 | 1.69% | 320,561,958 |
| 2021-03-15 | 2021-03-11 | 14.212 | 22,455,378 | -2,749 | 1.68% | 319,129,548 |
| 2021-03-12 | 2021-03-10 | 13.728 | 22,458,127 | -375,595 | 1.68% | 308,300,868 |
| 2021-03-11 | 2021-03-09 | 13.575 | 22,833,722 | -492,531 | 1.71% | 309,967,647 |
| 2021-03-10 | 2021-03-08 | 13.855 | 23,326,253 | -130,293 | 1.75% | 323,188,821 |
| 2021-03-09 | 2021-03-05 | 14.084 | 23,456,546 | -198,114 | 1.76% | 330,370,790 |
| 2021-03-08 | 2021-03-04 | 14.008 | 23,654,660 | -39,891 | 1.77% | 331,353,718 |
| 2021-03-05 | 2021-03-03 | 14.517 | 23,694,551 | -71,146 | 1.77% | 343,982,056 |
| 2021-03-04 | 2021-03-02 | 13.957 | 23,765,697 | -84,651 | 1.78% | 331,698,542 |
| 2021-03-03 | 2021-03-01 | 14.135 | 23,850,348 | -129,165 | 1.78% | 337,132,136 |
| 2021-03-02 | 2021-02-26 | 14.008 | 23,979,513 | -25,417 | 1.79% | 335,904,248 |
| 2021-03-01 | 2021-02-25 | 14.339 | 24,004,930 | +42,200 | 1.80% | 344,208,259 |
| 2021-02-26 | 2021-02-24 | 14.339 | 23,962,730 | +194,276 | 1.79% | 343,603,151 |
| 2021-02-25 | 2021-02-23 | 14.823 | 23,768,454 | -91,457 | 1.78% | 352,319,246 |
| 2021-02-24 | 2021-02-22 | 15.078 | 23,859,911 | +14,606 | 1.79% | 359,751,799 |
| 2021-02-23 | 2021-02-19 | 15.103 | 23,845,305 | -1,005,143 | 1.78% | 360,138,892 |
| 2021-02-22 | 2021-02-18 | 14.314 | 24,850,448 | -131,610 | 1.86% | 355,699,280 |
| 2021-02-19 | 2021-02-17 | 14.517 | 24,982,058 | +12,087 | 1.87% | 362,673,244 |
| 2021-02-18 | 2021-02-16 | 14.135 | 24,969,971 | +11,622 | 1.87% | 352,958,357 |
| 2021-02-17 | 2021-02-11 | 13.982 | 24,958,349 | -129,412 | 1.87% | 348,980,087 |
| 2021-02-16 | 2021-02-09 | 13.881 | 25,087,761 | +29,840 | 1.88% | 348,233,746 |
| 2021-02-10 | 2021-02-08 | 13.677 | 25,057,921 | +67,872 | 1.88% | 342,713,940 |
| 2021-02-09 | 2021-02-05 | 13.804 | 24,990,049 | -49,471 | 1.87% | 344,968,025 |
| 2021-02-08 | 2021-02-04 | 14.059 | 25,039,520 | +81,196 | 1.87% | 352,028,257 |
| 2021-02-05 | 2021-02-03 | 14.517 | 24,958,324 | -28,112 | 1.87% | 362,328,689 |
| 2021-02-04 | 2021-02-02 | 14.517 | 24,986,436 | -29,840 | 1.87% | 362,736,801 |
| 2021-02-03 | 2021-02-01 | 14.390 | 25,016,276 | +65,020 | 1.87% | 359,984,297 |
| 2021-02-02 | 2021-01-29 | 14.441 | 24,951,256 | +307,156 | 1.87% | 360,319,627 |
| 2021-02-01 | 2021-01-28 | 14.848 | 24,644,100 | -100,514 | 1.84% | 365,926,588 |
| 2021-01-29 | 2021-01-27 | 14.925 | 24,744,614 | -33,298 | 1.85% | 369,309,728 |
| 2021-01-28 | 2021-01-26 | 15.027 | 24,777,912 | +134,202 | 1.85% | 372,330,974 |
| 2021-01-27 | 2021-01-25 | 15.714 | 24,643,710 | -26,699 | 1.84% | 387,260,946 |
| 2021-01-26 | 2021-01-22 | 15.587 | 24,670,409 | -69,417 | 1.85% | 384,538,847 |
| 2021-01-25 | 2021-01-21 | 16.351 | 24,739,826 | +96,116 | 1.85% | 404,523,837 |
| 2021-01-22 | 2021-01-20 | 16.478 | 24,643,710 | -676,049 | 1.84% | 406,090,490 |
| 2021-01-21 | 2021-01-19 | 16.147 | 25,319,759 | -255,503 | 1.89% | 408,847,432 |
| 2021-01-20 | 2021-01-18 | 15.027 | 25,575,262 | -44,839 | 1.91% | 384,312,536 |
| 2021-01-19 | 2021-01-15 | 14.772 | 25,620,101 | +7,994 | 1.92% | 378,461,128 |
| 2021-01-18 | 2021-01-14 | 14.594 | 25,612,107 | -24,524 | 1.92% | 373,776,831 |
| 2021-01-15 | 2021-01-13 | 14.721 | 25,636,631 | -257,175 | 1.92% | 377,399,430 |
| 2021-01-14 | 2021-01-12 | 15.052 | 25,893,806 | -252,071 | 1.94% | 389,758,701 |
| 2021-01-13 | 2021-01-11 | 14.670 | 26,145,877 | -396,874 | 1.96% | 383,564,271 |
| 2021-01-12 | 2021-01-08 | 14.594 | 26,542,751 | +518,198 | 1.99% | 387,358,422 |
| 2021-01-11 | 2021-01-07 | 13.855 | 26,024,553 | -46,959 | 1.95% | 360,574,182 |
| 2021-01-08 | 2021-01-06 | 14.008 | 26,071,512 | -3,141 | 1.95% | 365,208,903 |
| 2021-01-07 | 2021-01-05 | 13.932 | 26,074,653 | +37,536 | 1.95% | 363,260,614 |
| 2021-01-06 | 2021-01-04 | 13.728 | 26,037,117 | -2,909 | 1.95% | 357,432,557 |
| 2021-01-05 | 2020-12-31 | 13.957 | 26,040,026 | -574,501 | 1.95% | 363,441,420 |
| 2021-01-04 | 2020-12-29 | 13.448 | 26,614,527 | +80,655 | 1.99% | 357,902,822 |
| 2020-12-30 | 2020-12-28 | 13.295 | 26,533,872 | -252,542 | 1.99% | 352,763,450 |
| 2020-12-29 | 2020-12-24 | 12.989 | 26,786,414 | -798,931 | 2.00% | 347,934,266 |
| 2020-12-28 | 2020-12-22 | 13.167 | 27,585,345 | -24,500 | 2.06% | 363,229,750 |
| 2020-12-23 | 2020-12-21 | 13.524 | 27,609,845 | -138,050 | 2.07% | 373,397,098 |
| 2020-12-22 | 2020-12-18 | 13.600 | 27,747,895 | -42,188 | 2.08% | 377,384,230 |
| 2020-12-21 | 2020-12-17 | 13.575 | 27,790,083 | -170,718 | 2.08% | 377,250,220 |
| 2020-12-18 | 2020-12-16 | 13.448 | 27,960,801 | -91,091 | 2.09% | 376,007,043 |
| 2020-12-17 | 2020-12-15 | 13.371 | 28,051,892 | -11,464 | 2.10% | 375,088,639 |
| 2020-12-16 | 2020-12-14 | 13.346 | 28,063,356 | -606,715 | 2.10% | 374,527,180 |
| 2020-12-15 | 2020-12-11 | 13.295 | 28,670,071 | +227,256 | 2.15% | 381,163,863 |
| 2020-12-14 | 2020-12-10 | 13.524 | 28,442,815 | +25,853 | 2.13% | 384,662,231 |
| 2020-12-11 | 2020-12-09 | 13.575 | 28,416,962 | +213,011 | 2.13% | 385,760,099 |
| 2020-12-10 | 2020-12-08 | 14.033 | 28,203,951 | -17,747 | 2.11% | 395,798,368 |
| 2020-12-09 | 2020-12-07 | 14.008 | 28,221,698 | -155,797 | 2.11% | 395,328,640 |
| 2020-12-08 | 2020-12-04 | 14.161 | 28,377,495 | -1,105 | 2.12% | 401,847,523 |
| 2020-12-07 | 2020-12-03 | 14.415 | 28,378,600 | -193,019 | 2.12% | 409,090,926 |
| 2020-12-04 | 2020-12-02 | 14.365 | 28,571,619 | -187,705 | 2.14% | 410,418,003 |
| 2020-12-03 | 2020-12-01 | 14.466 | 28,759,324 | +219,978 | 2.15% | 416,044,186 |
| 2020-12-02 | 2020-11-30 | 13.779 | 28,539,346 | -169,006 | 2.14% | 393,236,417 |
| 2020-12-01 | 2020-11-27 | 14.415 | 28,708,352 | +30,468 | 2.15% | 413,844,457 |
| 2020-11-30 | 2020-11-26 | 14.772 | 28,677,884 | +104,095 | 2.15% | 423,630,818 |
| 2020-11-27 | 2020-11-25 | 14.110 | 28,573,789 | -114,963 | 2.14% | 403,171,706 |
| 2020-11-26 | 2020-11-24 | 14.263 | 28,688,752 | -80,254 | 2.15% | 409,177,865 |
| 2020-11-25 | 2020-11-23 | 14.365 | 28,769,006 | -340,021 | 2.15% | 413,253,375 |
| 2020-11-24 | 2020-11-20 | 14.110 | 29,109,027 | +116,797 | 2.18% | 410,723,831 |
| 2020-11-23 | 2020-11-19 | 14.237 | 28,992,230 | +178,884 | 2.17% | 412,767,864 |
| 2020-11-20 | 2020-11-18 | 14.263 | 28,813,346 | +99,415 | 2.16% | 410,954,906 |
| 2020-11-19 | 2020-11-17 | 14.390 | 28,713,931 | +155,876 | 2.15% | 413,193,565 |
| 2020-11-18 | 2020-11-16 | 14.415 | 28,558,055 | +135,537 | 2.14% | 411,677,854 |
| 2020-11-17 | 2020-11-13 | 14.390 | 28,422,518 | -81,907 | 2.13% | 409,000,130 |
| 2020-11-16 | 2020-11-12 | 14.517 | 28,504,425 | -22,852 | 2.13% | 413,808,673 |
| 2020-11-13 | 2020-11-11 | 14.670 | 28,527,277 | -87,164 | 2.13% | 418,499,796 |
| 2020-11-12 | 2020-11-10 | 14.747 | 28,614,441 | -373,277 | 2.14% | 421,964,853 |
| 2020-11-11 | 2020-11-09 | 14.747 | 28,987,718 | -84,826 | 2.17% | 427,469,408 |
| 2020-11-10 | 2020-11-06 | 13.957 | 29,072,544 | +115,512 | 2.18% | 405,766,364 |
| 2020-11-09 | 2020-11-05 | 14.008 | 28,957,032 | -272,535 | 2.17% | 405,629,175 |
| 2020-11-06 | 2020-11-04 | 13.575 | 29,229,567 | +174,486 | 2.19% | 396,791,207 |
| 2020-11-05 | 2020-11-03 | 13.779 | 29,055,081 | +1,799,205 | 2.17% | 400,342,599 |
| 2020-11-04 | 2020-11-02 | 13.499 | 27,255,876 | +1,504,258 | 2.04% | 367,915,820 |
| 2020-11-03 | 2020-10-30 | 12.722 | 25,751,618 | +192,783 | 1.93% | 327,606,464 |
| 2020-11-02 | 2020-10-29 | 12.964 | 25,558,835 | +2,199 | 1.91% | 331,338,030 |
| 2020-10-30 | 2020-10-28 | 12.989 | 25,556,636 | +175,900 | 1.91% | 331,960,425 |
| 2020-10-29 | 2020-10-27 | 12.989 | 25,380,736 | -52,613 | 1.90% | 329,675,624 |
| 2020-10-28 | 2020-10-23 | 13.371 | 25,433,349 | +27,327 | 1.90% | 340,075,467 |
| 2020-10-27 | 2020-10-22 | 13.320 | 25,406,022 | -246,338 | 1.90% | 338,415,937 |
| 2020-10-23 | 2020-10-21 | 13.473 | 25,652,360 | -154,070 | 1.92% | 345,617,279 |
| 2020-10-22 | 2020-10-20 | 13.295 | 25,806,430 | -43,975 | 1.93% | 343,092,229 |
| 2020-10-21 | 2020-10-19 | 13.066 | 25,850,405 | -238,878 | 1.93% | 337,751,406 |
| 2020-10-20 | 2020-10-16 | 13.269 | 26,089,283 | +198,516 | 1.95% | 346,188,244 |
| 2020-10-19 | 2020-10-15 | 13.320 | 25,890,767 | -44,761 | 1.94% | 344,872,888 |
| 2020-10-16 | 2020-10-14 | 13.448 | 25,935,528 | -148,258 | 1.94% | 348,771,882 |
| 2020-10-15 | 2020-10-12 | 13.117 | 26,083,786 | +162,707 | 1.95% | 342,129,329 |
| 2020-10-14 | 2020-10-09 | 12.887 | 25,921,079 | +183,656 | 1.94% | 334,053,511 |
| 2020-10-12 | 2020-10-08 | 13.040 | 25,737,423 | +89,207 | 1.93% | 335,619,719 |
| 2020-10-09 | 2020-10-07 | 12.913 | 25,648,216 | -361,770 | 1.92% | 331,190,271 |
| 2020-10-08 | 2020-10-06 | 13.015 | 26,009,986 | +58,581 | 1.95% | 338,511,531 |
| 2020-10-07 | 2020-10-05 | 12.964 | 25,951,405 | +473,105 | 1.94% | 336,427,204 |
| 2020-10-06 | 2020-09-30 | 12.442 | 25,478,300 | -330,598 | 1.91% | 316,991,388 |
| 2020-10-05 | 2020-09-29 | 12.442 | 25,808,898 | +61,722 | 1.93% | 321,104,564 |
| 2020-09-30 | 2020-09-28 | 12.582 | 25,747,176 | -26,518 | 1.93% | 323,943,298 |
| 2020-09-29 | 2020-09-25 | 12.225 | 25,773,694 | +218,462 | 1.93% | 315,086,905 |
| 2020-09-28 | 2020-09-24 | 12.060 | 25,555,232 | +166,100 | 1.91% | 308,185,541 |
| 2020-09-25 | 2020-09-23 | 12.416 | 25,389,132 | -141,977 | 1.90% | 315,235,357 |
| 2020-09-24 | 2020-09-22 | 12.480 | 25,531,109 | +88,893 | 1.91% | 318,623,797 |
| 2020-09-23 | 2020-09-21 | 12.454 | 25,442,216 | +138,364 | 1.90% | 316,866,439 |
| 2020-09-22 | 2020-09-18 | 12.416 | 25,303,852 | +57,167 | 1.89% | 314,176,507 |
| 2020-09-21 | 2020-09-17 | 12.352 | 25,246,685 | -281,440 | 1.89% | 311,859,191 |
| 2020-09-18 | 2020-09-16 | 12.403 | 25,528,125 | -74,443 | 1.91% | 316,636,027 |
| 2020-09-17 | 2020-09-15 | 12.416 | 25,602,568 | -77,502 | 1.92% | 317,885,411 |
| 2020-09-16 | 2020-09-14 | 12.136 | 25,680,070 | +105,948 | 1.92% | 311,653,176 |
| 2020-09-15 | 2020-09-11 | 12.276 | 25,574,122 | -200,871 | 1.91% | 313,949,806 |
| 2020-09-14 | 2020-09-10 | 12.251 | 25,774,993 | +39,818 | 1.93% | 315,759,249 |
| 2020-09-11 | 2020-09-09 | 12.021 | 25,735,175 | -232,282 | 1.93% | 309,372,405 |
| 2020-09-10 | 2020-09-08 | 12.416 | 25,967,457 | -83,709 | 1.94% | 322,415,929 |
| 2020-09-09 | 2020-09-07 | 11.945 | 26,051,166 | -287,722 | 1.95% | 311,180,560 |
| 2020-09-08 | 2020-09-04 | 12.238 | 26,338,888 | -9,269 | 1.97% | 322,331,891 |
| 2020-09-07 | 2020-09-03 | 12.123 | 26,348,157 | +49,315 | 1.97% | 319,425,545 |
| 2020-09-04 | 2020-09-02 | 12.009 | 26,298,842 | +164,966 | 1.97% | 315,813,559 |
| 2020-09-03 | 2020-09-01 | 11.958 | 26,133,876 | +15,391 | 1.96% | 312,501,331 |
| 2020-09-02 | 2020-08-31 | 11.678 | 26,118,485 | +364,992 | 1.95% | 304,999,952 |
| 2020-09-01 | 2020-08-28 | 11.563 | 25,753,493 | -56,419 | 1.93% | 297,786,114 |
| 2020-08-31 | 2020-08-27 | 11.665 | 25,809,912 | -50 | 1.93% | 301,067,898 |
| 2020-08-28 | 2020-08-26 | 11.703 | 25,809,962 | -471 | 1.93% | 302,054,513 |
| 2020-08-27 | 2020-08-25 | 11.958 | 25,810,433 | +109,623 | 1.93% | 308,633,693 |
| 2020-08-26 | 2020-08-24 | 11.958 | 25,700,810 | +85,123 | 1.92% | 307,322,853 |
| 2020-08-25 | 2020-08-21 | 11.932 | 25,615,687 | +109,152 | 1.92% | 305,652,570 |
| 2020-08-24 | 2020-08-20 | 11.932 | 25,506,535 | +36,437 | 1.91% | 304,350,142 |
| 2020-08-21 | 2020-08-19 | 12.149 | 25,470,098 | +179,198 | 1.91% | 309,429,306 |
| 2020-08-20 | 2020-08-18 | 12.200 | 25,290,900 | -245,947 | 1.89% | 308,540,548 |
| 2020-08-19 | 2020-08-17 | 12.352 | 25,536,847 | +132,553 | 1.91% | 315,443,412 |
| 2020-08-18 | 2020-08-14 | 12.060 | 25,404,294 | -46,959 | 1.90% | 306,365,292 |
| 2020-08-17 | 2020-08-13 | 12.200 | 25,451,253 | -41,462 | 1.90% | 310,496,801 |
| 2020-08-14 | 2020-08-12 | 11.945 | 25,492,715 | +30,134 | 1.91% | 304,509,876 |
| 2020-08-13 | 2020-08-11 | 11.881 | 25,462,581 | -115,473 | 1.91% | 302,528,658 |
| 2020-08-12 | 2020-08-10 | 12.021 | 25,578,054 | +106,091 | 1.91% | 307,483,593 |
| 2020-08-11 | 2020-08-07 | 12.149 | 25,471,963 | -300,915 | 1.91% | 309,451,964 |
| 2020-08-10 | 2020-08-06 | 12.531 | 25,772,878 | +348,390 | 1.93% | 322,953,852 |
| 2020-08-07 | 2020-08-05 | 12.161 | 25,424,488 | -71,774 | 1.90% | 309,198,971 |
| 2020-08-06 | 2020-08-04 | 12.289 | 25,496,262 | -115,045 | 1.91% | 313,318,674 |
| 2020-08-05 | 2020-08-03 | 12.136 | 25,611,307 | -21,517 | 1.92% | 310,818,668 |
| 2020-08-04 | 2020-07-31 | 11.830 | 25,632,824 | -120,617 | 1.92% | 303,245,680 |
| 2020-08-03 | 2020-07-30 | 11.779 | 25,753,441 | -196,553 | 1.93% | 303,360,793 |
| 2020-07-31 | 2020-07-29 | 11.779 | 25,949,994 | -82,061 | 1.94% | 305,676,074 |
| 2020-07-30 | 2020-07-28 | 11.525 | 26,032,055 | +8,795 | 1.95% | 300,012,593 |
| 2020-07-29 | 2020-07-27 | 11.474 | 26,023,260 | -112,626 | 1.95% | 298,585,659 |
| 2020-07-28 | 2020-07-24 | 11.537 | 26,135,886 | -24,893 | 1.96% | 301,542,046 |
| 2020-07-27 | 2020-07-23 | 11.970 | 26,160,779 | -260,395 | 1.96% | 313,156,174 |
| 2020-07-24 | 2020-07-22 | 11.894 | 26,421,174 | +682,397 | 1.98% | 314,254,453 |
| 2020-07-23 | 2020-07-21 | 12.047 | 25,738,777 | +28,898 | 1.93% | 310,071,247 |
| 2020-07-22 | 2020-07-20 | 11.920 | 25,709,879 | +1,012 | 1.92% | 306,449,089 |
| 2020-07-21 | 2020-07-17 | 11.346 | 25,708,867 | +63,921 | 1.92% | 291,704,477 |
| 2020-07-20 | 2020-07-16 | 11.461 | 25,644,946 | -125,014 | 1.92% | 293,918,384 |
| 2020-07-17 | 2020-07-15 | 11.920 | 25,769,960 | -2,810,472 | 1.93% | 307,165,225 |
| 2020-07-16 | 2020-07-14 | 11.907 | 28,580,432 | -62,508 | 2.14% | 340,300,708 |
| 2020-07-15 | 2020-07-13 | 12.442 | 28,642,940 | -2,932,659 | 2.14% | 356,364,644 |
| 2020-07-14 | 2020-07-10 | 13.269 | 31,575,599 | +238,878 | 2.36% | 418,988,179 |
| 2020-07-13 | 2020-07-09 | 13.702 | 31,336,721 | +302,171 | 2.34% | 429,386,390 |
| 2020-07-10 | 2020-07-08 | 13.422 | 31,034,550 | -202,913 | 2.32% | 416,551,321 |
| 2020-07-09 | 2020-07-07 | 12.620 | 31,237,463 | -273,205 | 2.34% | 394,213,835 |
| 2020-07-08 | 2020-07-06 | 13.575 | 31,510,668 | +3,375,550 | 2.36% | 427,757,140 |
| 2020-07-07 | 2020-07-03 | 11.856 | 28,135,118 | +329,655 | 2.11% | 333,565,307 |
| 2020-07-06 | 2020-07-02 | 11.474 | 27,805,463 | +300,443 | 2.08% | 319,034,298 |
| 2020-07-03 | 2020-06-30 | 10.570 | 27,505,020 | -312 | 2.06% | 290,718,394 |
| 2020-07-02 | 2020-06-29 | 10.519 | 27,505,332 | +196,321 | 2.06% | 289,320,623 |
| 2020-06-30 | 2020-06-26 | 10.812 | 27,309,011 | +195,480 | 2.04% | 295,254,221 |
| 2020-06-29 | 2020-06-24 | 10.863 | 27,113,531 | -2,670 | 2.03% | 294,521,880 |
| 2020-06-26 | 2020-06-23 | 10.913 | 27,116,201 | -945,148 | 2.03% | 295,932,129 |
| 2020-06-24 | 2020-06-22 | 10.863 | 28,061,349 | -1,136,227 | 2.10% | 304,817,593 |
| 2020-06-23 | 2020-06-19 | 11.677 | 29,197,576 | -569,084 | 2.18% | 340,931,774 |
| 2020-06-22 | 2020-06-18 | 11.424 | 29,766,660 | +3,201,255 | 2.23% | 340,046,636 |
| 2020-06-19 | 2020-06-17 | 11.291 | 26,565,405 | +1,396,255 | 2.08% | 299,939,305 |
| 2020-06-18 | 2020-06-16 | 11.078 | 25,169,150 | +150 | 1.97% | 278,812,964 |
| 2020-06-17 | 2020-06-15 | 10.958 | 25,169,000 | -2,351 | 1.97% | 275,795,314 |
| 2020-06-16 | 2020-06-12 | 11.064 | 25,171,351 | +9,764 | 1.97% | 278,502,204 |
| 2020-06-15 | 2020-06-11 | 11.078 | 25,161,587 | +451 | 1.97% | 278,729,184 |
| 2020-06-12 | 2020-06-10 | 11.264 | 25,161,136 | -485 | 1.97% | 283,414,258 |
| 2020-06-11 | 2020-06-09 | 11.370 | 25,161,621 | -6,008 | 1.97% | 286,099,813 |
| 2020-06-10 | 2020-06-08 | 10.891 | 25,167,629 | -16,975 | 1.97% | 274,104,834 |
| 2020-06-09 | 2020-06-05 | 11.104 | 25,184,604 | +514,031 | 1.97% | 279,654,791 |
| 2020-06-08 | 2020-06-04 | 10.798 | 24,670,573 | +3,004 | 1.93% | 266,392,000 |
| 2020-06-05 | 2020-06-03 | 10.865 | 24,667,569 | -164,681 | 1.93% | 268,001,730 |
| 2020-06-04 | 2020-06-02 | 10.825 | 24,832,250 | +809,936 | 1.94% | 268,799,035 |
| 2020-06-03 | 2020-06-01 | 10.798 | 24,022,314 | -54,077 | 1.88% | 259,392,121 |
| 2020-06-02 | 2020-05-29 | 10.505 | 24,076,391 | +478,580 | 1.88% | 252,923,672 |
| 2020-06-01 | 2020-05-28 | 10.465 | 23,597,811 | -26,888 | 1.85% | 246,953,595 |
| 2020-05-28 | 2020-05-26 | 10.745 | 23,624,699 | +112,660 | 1.85% | 253,840,495 |
| 2020-05-27 | 2020-05-25 | 10.438 | 23,512,039 | +28,240 | 1.84% | 245,429,885 |
| 2020-05-26 | 2020-05-22 | 10.452 | 23,483,799 | +301 | 1.84% | 245,447,775 |
| 2020-05-21 | 2020-05-19 | 10.958 | 23,483,498 | -276,693 | 1.84% | 257,326,025 |
| 2020-05-20 | 2020-05-18 | 10.878 | 23,760,191 | -18,927 | 1.86% | 258,459,840 |
| 2020-05-19 | 2020-05-15 | 10.904 | 23,779,118 | +171,093 | 1.86% | 259,298,934 |
| 2020-05-18 | 2020-05-14 | 10.958 | 23,608,025 | -14,421 | 1.85% | 258,690,559 |
| 2020-05-15 | 2020-05-13 | 11.104 | 23,622,446 | -202,848 | 1.85% | 262,308,282 |
| 2020-05-14 | 2020-05-12 | 11.011 | 23,825,294 | +22,983 | 1.86% | 262,340,212 |
| 2020-05-13 | 2020-05-11 | 10.958 | 23,802,311 | +13,279 | 1.86% | 260,819,494 |
| 2020-05-12 | 2020-05-08 | 10.971 | 23,789,032 | -183,261 | 1.86% | 260,990,723 |
| 2020-05-11 | 2020-05-07 | 10.838 | 23,972,293 | -172,510 | 1.88% | 259,809,525 |
| 2020-05-08 | 2020-05-06 | 10.745 | 24,144,803 | +80,515 | 1.89% | 259,428,861 |
| 2020-05-07 | 2020-05-05 | 10.678 | 24,064,288 | +775,507 | 1.88% | 256,961,745 |
| 2020-05-06 | 2020-05-04 | 10.758 | 23,288,781 | -32,897 | 1.82% | 250,541,230 |
| 2020-05-05 | 2020-04-29 | 11.277 | 23,321,678 | -300 | 1.82% | 263,005,174 |
| 2020-05-04 | 2020-04-28 | 11.131 | 23,321,978 | -21,331 | 1.82% | 259,592,862 |
| 2020-04-29 | 2020-04-27 | 10.718 | 23,343,309 | +55,579 | 1.83% | 250,195,438 |
| 2020-04-28 | 2020-04-24 | 10.625 | 23,287,730 | +52,575 | 1.82% | 247,429,305 |
| 2020-04-27 | 2020-04-23 | 10.798 | 23,235,155 | -6,309 | 1.82% | 250,892,406 |
| 2020-04-24 | 2020-04-22 | 10.891 | 23,241,464 | -5,708 | 1.82% | 253,126,650 |
| 2020-04-23 | 2020-04-21 | 10.811 | 23,247,172 | +129 | 1.82% | 251,331,687 |
| 2020-04-22 | 2020-04-20 | 11.171 | 23,247,043 | -39,506 | 1.82% | 259,687,334 |
| 2020-04-21 | 2020-04-17 | 11.224 | 23,286,549 | -45,815 | 1.82% | 261,368,830 |
| 2020-04-20 | 2020-04-16 | 11.224 | 23,332,364 | -29,442 | 1.83% | 261,883,059 |
| 2020-04-17 | 2020-04-15 | 11.291 | 23,361,806 | +7,811 | 1.83% | 263,768,757 |
| 2020-04-16 | 2020-04-14 | 11.517 | 23,353,995 | +132,113 | 1.83% | 268,966,615 |
| 2020-04-15 | 2020-04-09 | 11.517 | 23,221,882 | +240,816 | 1.82% | 267,445,077 |
| 2020-04-14 | 2020-04-08 | 11.544 | 22,981,066 | +48,219 | 1.80% | 265,283,571 |
| 2020-04-09 | 2020-04-07 | 11.743 | 22,932,847 | +33,347 | 1.79% | 269,307,003 |
| 2020-04-08 | 2020-04-06 | 11.490 | 22,899,500 | -173,496 | 1.79% | 263,122,437 |
| 2020-04-07 | 2020-04-03 | 11.277 | 23,072,996 | -27,189 | 1.81% | 260,200,717 |
| 2020-04-06 | 2020-04-02 | 11.384 | 23,100,185 | +8,458 | 1.81% | 262,967,853 |
| 2020-04-03 | 2020-04-01 | 10.931 | 23,091,727 | +219,011 | 1.81% | 252,418,196 |
| 2020-04-02 | 2020-03-31 | 11.064 | 22,872,716 | -50,922 | 1.79% | 253,069,524 |
| 2020-04-01 | 2020-03-30 | 10.904 | 22,923,638 | +71,673 | 1.79% | 249,970,369 |
| 2020-03-31 | 2020-03-27 | 11.051 | 22,851,965 | +21,829 | 1.79% | 252,535,670 |
| 2020-03-30 | 2020-03-26 | 11.064 | 22,830,136 | +24,463 | 1.79% | 252,598,408 |
| 2020-03-27 | 2020-03-25 | 10.971 | 22,805,673 | -3,812,869 | 1.78% | 250,202,239 |
| 2020-03-26 | 2020-03-24 | 10.572 | 26,618,542 | -216,668 | 2.08% | 281,401,141 |
| 2020-03-25 | 2020-03-23 | 10.119 | 26,835,210 | -363,234 | 2.10% | 271,543,667 |
| 2020-03-24 | 2020-03-20 | 10.585 | 27,198,444 | +9,495 | 2.13% | 287,893,776 |
| 2020-03-23 | 2020-03-19 | 10.252 | 27,188,949 | -277,868 | 2.13% | 278,743,169 |
| 2020-03-20 | 2020-03-18 | 10.572 | 27,466,817 | -97,488 | 2.15% | 290,368,783 |
| 2020-03-19 | 2020-03-17 | 11.184 | 27,564,305 | -181,158 | 2.16% | 308,281,469 |
| 2020-03-18 | 2020-03-16 | 11.397 | 27,745,463 | +42,060 | 2.17% | 316,218,176 |
| 2020-03-17 | 2020-03-13 | 11.730 | 27,703,403 | -235,228 | 2.17% | 324,960,157 |
| 2020-03-16 | 2020-03-12 | 11.943 | 27,938,631 | -123,818 | 2.19% | 333,671,145 |
| 2020-03-13 | 2020-03-11 | 12.396 | 28,062,449 | +549,781 | 2.20% | 347,853,468 |
| 2020-03-12 | 2020-03-10 | 12.449 | 27,512,668 | -197,380 | 2.15% | 342,503,809 |
| 2020-03-11 | 2020-03-09 | 12.116 | 27,710,048 | -720,274 | 2.17% | 335,737,427 |
| 2020-03-10 | 2020-03-06 | 12.875 | 28,430,322 | +126,330 | 2.22% | 366,040,669 |
| 2020-03-09 | 2020-03-05 | 13.234 | 28,303,992 | +2,854 | 2.21% | 374,589,125 |
| 2020-03-06 | 2020-03-04 | 12.755 | 28,301,138 | -5,210 | 2.21% | 360,986,113 |
| 2020-03-05 | 2020-03-03 | 12.662 | 28,306,348 | -83,819 | 2.21% | 358,414,397 |
| 2020-03-04 | 2020-03-02 | 12.808 | 28,390,167 | -246,350 | 2.22% | 363,633,685 |
| 2020-03-03 | 2020-02-28 | 12.409 | 28,636,517 | +366,070 | 2.24% | 355,350,716 |
| 2020-03-02 | 2020-02-27 | 12.995 | 28,270,447 | +310,642 | 2.21% | 367,369,909 |
| 2020-02-28 | 2020-02-26 | 12.942 | 27,959,805 | +48,819 | 2.19% | 361,844,096 |
| 2020-02-27 | 2020-02-25 | 13.101 | 27,910,986 | +48,970 | 2.18% | 365,671,712 |
| 2020-02-26 | 2020-02-24 | 13.101 | 27,862,016 | -122,725 | 2.18% | 365,030,138 |
| 2020-02-25 | 2020-02-21 | 13.301 | 27,984,741 | +96,437 | 2.19% | 372,226,996 |
| 2020-02-24 | 2020-02-20 | 13.448 | 27,888,304 | +117,918 | 2.18% | 375,028,752 |
| 2020-02-21 | 2020-02-19 | 13.155 | 27,770,386 | -105,750 | 2.17% | 365,308,644 |
| 2020-02-20 | 2020-02-18 | 12.742 | 27,876,136 | +103,046 | 2.18% | 355,193,983 |
| 2020-02-19 | 2020-02-17 | 12.715 | 27,773,090 | +289,762 | 2.17% | 353,141,421 |
| 2020-02-18 | 2020-02-14 | 12.183 | 27,483,328 | +34,399 | 2.15% | 334,820,085 |
| 2020-02-17 | 2020-02-13 | 12.143 | 27,448,929 | -50,171 | 2.15% | 333,304,617 |
| 2020-02-14 | 2020-02-12 | 12.289 | 27,499,100 | +61,287 | 2.15% | 337,941,299 |
| 2020-02-12 | 2020-02-10 | 12.196 | 27,437,813 | -43,712 | 2.15% | 334,630,909 |
| 2020-02-11 | 2020-02-07 | 12.249 | 27,481,525 | +42,360 | 2.15% | 336,627,618 |
| 2020-02-10 | 2020-02-06 | 12.209 | 27,439,165 | -1,502 | 2.15% | 335,012,733 |
| 2020-02-07 | 2020-02-05 | 11.943 | 27,440,667 | +2,553 | 2.15% | 327,723,960 |
| 2020-02-06 | 2020-02-04 | 11.876 | 27,438,114 | -48,519 | 2.15% | 325,866,862 |
| 2020-02-05 | 2020-02-03 | 11.437 | 27,486,633 | -104,698 | 2.15% | 314,366,164 |
| 2020-02-04 | 2020-01-31 | 11.437 | 27,591,331 | -38,155 | 2.16% | 315,563,600 |
| 2020-02-03 | 2020-01-30 | 11.384 | 27,629,486 | +211,952 | 2.16% | 314,528,503 |
| 2020-01-31 | 2020-01-29 | 11.783 | 27,417,534 | +132,938 | 2.15% | 323,067,112 |
| 2020-01-30 | 2020-01-24 | 12.635 | 27,284,596 | -151,180 | 2.13% | 344,750,439 |
| 2020-01-29 | 2020-01-22 | 13.314 | 27,435,776 | +64,742 | 2.15% | 365,290,465 |
| 2020-01-23 | 2020-01-21 | 13.061 | 27,371,034 | -9,764 | 2.14% | 357,504,324 |
| 2020-01-22 | 2020-01-20 | 13.634 | 27,380,798 | +549,330 | 2.14% | 373,307,870 |
| 2020-01-21 | 2020-01-17 | 13.607 | 26,831,468 | +8,713 | 2.10% | 365,103,854 |
| 2020-01-20 | 2020-01-16 | 13.288 | 26,822,755 | -48,669 | 2.10% | 356,414,211 |
| 2020-01-17 | 2020-01-15 | 13.474 | 26,871,424 | -2,930 | 2.10% | 362,069,783 |
| 2020-01-16 | 2020-01-14 | 13.581 | 26,874,354 | -73,645 | 2.10% | 364,971,786 |
| 2020-01-15 | 2020-01-13 | 13.474 | 26,947,999 | +130,084 | 2.11% | 363,101,566 |
| 2020-01-14 | 2020-01-10 | 13.501 | 26,817,915 | -54,527 | 2.10% | 362,062,922 |
| 2020-01-13 | 2020-01-09 | 13.234 | 26,872,442 | +115,935 | 2.10% | 355,643,279 |
| 2020-01-10 | 2020-01-08 | 12.928 | 26,756,507 | +113,144 | 2.09% | 345,915,270 |
| 2020-01-09 | 2020-01-07 | 13.234 | 26,643,363 | -4,356 | 2.08% | 352,611,534 |
| 2020-01-08 | 2020-01-06 | 13.155 | 26,647,719 | -74,205 | 2.08% | 350,540,395 |
| 2020-01-07 | 2020-01-03 | 13.075 | 26,721,924 | -148,712 | 2.09% | 349,381,817 |
| 2020-01-06 | 2020-01-02 | 13.128 | 26,870,636 | -111,158 | 2.10% | 352,757,250 |
| 2020-01-03 | 2019-12-31 | 12.635 | 26,981,794 | +207,746 | 2.11% | 340,924,429 |
| 2020-01-02 | 2019-12-27 | 12.209 | 26,774,048 | -366,574 | 2.09% | 326,892,127 |
| 2019-12-30 | 2019-12-24 | 12.183 | 27,140,622 | -390,405 | 2.12% | 330,645,014 |
| 2019-12-27 | 2019-12-20 | 12.409 | 27,531,027 | +562,850 | 2.15% | 341,632,683 |
| 2019-12-23 | 2019-12-19 | 12.489 | 26,968,177 | +9,764 | 2.11% | 336,802,662 |
| 2019-12-19 | 2019-12-17 | 12.622 | 26,958,413 | +395,061 | 2.11% | 340,270,067 |
| 2019-12-18 | 2019-12-16 | 12.076 | 26,563,352 | -65,643 | 2.08% | 320,782,931 |
| 2019-12-17 | 2019-12-13 | 11.983 | 26,628,995 | -402,573 | 2.08% | 319,093,805 |
| 2019-12-16 | 2019-12-12 | 11.570 | 27,031,568 | +431,715 | 2.11% | 312,760,646 |
| 2019-12-13 | 2019-12-11 | 11.690 | 26,599,853 | -66,545 | 2.08% | 310,953,064 |
| 2019-12-12 | 2019-12-10 | 11.464 | 26,666,398 | +3,906 | 2.09% | 305,695,183 |
| 2019-12-11 | 2019-12-09 | 11.437 | 26,662,492 | -117,167 | 2.09% | 304,940,417 |
| 2019-12-10 | 2019-12-06 | 11.331 | 26,779,659 | -346,542 | 2.10% | 303,428,025 |
| 2019-12-09 | 2019-12-05 | 11.184 | 27,126,201 | +458,902 | 2.12% | 303,381,678 |
| 2019-12-06 | 2019-12-04 | 11.038 | 26,667,299 | -34,549 | 2.09% | 294,343,635 |
| 2019-12-04 | 2019-12-02 | 11.131 | 26,701,848 | -32,296 | 2.09% | 297,213,604 |
| 2019-12-03 | 2019-11-29 | 11.157 | 26,734,144 | -344,752 | 2.09% | 298,284,983 |
| 2019-12-02 | 2019-11-28 | 11.384 | 27,078,896 | -145,620 | 2.12% | 308,260,697 |
| 2019-11-29 | 2019-11-27 | 11.344 | 27,224,516 | -277,745 | 2.13% | 308,830,973 |
| 2019-11-28 | 2019-11-26 | 11.264 | 27,502,261 | +601,095 | 2.15% | 309,784,618 |
| 2019-11-27 | 2019-11-25 | 11.211 | 26,901,166 | +234,033 | 2.10% | 301,581,213 |
| 2019-11-26 | 2019-11-22 | 11.171 | 26,667,133 | +13,219 | 2.09% | 297,892,367 |
| 2019-11-25 | 2019-11-21 | 11.091 | 26,653,914 | -52,610 | 2.09% | 295,615,418 |
| 2019-11-22 | 2019-11-20 | 11.184 | 26,706,524 | -7,480 | 2.09% | 298,687,976 |
| 2019-11-21 | 2019-11-19 | 11.424 | 26,714,004 | -54 | 2.09% | 305,173,882 |
| 2019-11-20 | 2019-11-18 | 11.184 | 26,714,058 | +64,591 | 2.09% | 298,772,236 |
| 2019-11-18 | 2019-11-14 | 11.078 | 26,649,467 | +75 | 2.08% | 295,211,275 |
| 2019-11-15 | 2019-11-13 | 11.131 | 26,649,392 | -112,660 | 2.08% | 296,629,726 |
| 2019-11-14 | 2019-11-12 | 11.357 | 26,762,052 | -54 | 2.09% | 303,941,169 |
| 2019-11-13 | 2019-11-11 | 11.304 | 26,762,106 | -154,684 | 2.09% | 302,516,498 |
| 2019-11-12 | 2019-11-08 | 11.650 | 26,916,790 | -5,257 | 2.11% | 313,582,925 |
| 2019-11-11 | 2019-11-07 | 11.757 | 26,922,047 | +9,764 | 2.11% | 316,511,773 |
| 2019-11-08 | 2019-11-06 | 11.637 | 26,912,283 | -13,069 | 2.11% | 313,172,098 |
| 2019-11-07 | 2019-11-05 | 11.890 | 26,925,352 | -7,977,928 | 2.11% | 320,135,574 |
| 2019-11-06 | 2019-11-04 | 11.397 | 34,903,280 | -3,748,175 | 2.73% | 397,796,624 |
| 2019-11-05 | 2019-11-01 | 11.527 | 38,651,455 | -38,004 | 3.02% | 445,548,461 |
| 2019-11-04 | 2019-10-31 | 11.199 | 38,689,459 | +4,647,403 | 3.03% | 433,289,420 |
| 2019-11-01 | 2019-10-30 | 11.445 | 34,042,056 | +2,719,430 | 2.74% | 389,621,367 |
| 2019-10-31 | 2019-10-29 | 11.596 | 31,322,626 | -111,597 | 2.52% | 363,208,115 |
| 2019-10-30 | 2019-10-28 | 11.801 | 31,434,223 | +3,777,044 | 2.53% | 370,949,723 |
| 2019-10-29 | 2019-10-25 | 11.527 | 27,657,179 | +20,184 | 2.22% | 318,813,704 |
| 2019-10-28 | 2019-10-24 | 11.486 | 27,636,995 | -83,661 | 2.22% | 317,447,296 |
| 2019-10-25 | 2019-10-23 | 11.582 | 27,720,656 | -128,564 | 2.23% | 321,061,655 |
| 2019-10-24 | 2019-10-22 | 11.582 | 27,849,220 | +146 | 2.24% | 322,550,688 |
| 2019-10-23 | 2019-10-21 | 11.473 | 27,849,074 | +481,784 | 2.24% | 319,502,489 |
| 2019-10-22 | 2019-10-18 | 11.350 | 27,367,290 | +81,175 | 2.20% | 310,607,124 |
| 2019-10-21 | 2019-10-17 | 11.719 | 27,286,115 | -165,034 | 2.19% | 319,759,939 |
| 2019-10-18 | 2019-10-16 | 11.637 | 27,451,149 | +114,376 | 2.21% | 319,441,703 |
| 2019-10-17 | 2019-10-15 | 11.760 | 27,336,773 | -5,359,879 | 2.20% | 321,475,014 |
| 2019-10-16 | 2019-10-14 | 11.814 | 32,696,652 | -20,184 | 2.63% | 386,294,525 |
| 2019-10-15 | 2019-10-11 | 11.773 | 32,716,836 | +5,176,086 | 2.63% | 385,190,861 |
| 2019-10-14 | 2019-10-10 | 11.555 | 27,540,750 | +55,580 | 2.21% | 318,224,782 |
| 2019-10-11 | 2019-10-09 | 11.363 | 27,485,170 | -56,603 | 2.21% | 312,320,849 |
| 2019-10-10 | 2019-10-08 | 11.268 | 27,541,773 | +336,745 | 2.21% | 310,327,764 |
| 2019-10-09 | 2019-10-04 | 11.240 | 27,205,028 | +74,844 | 2.19% | 305,789,466 |
| 2019-10-08 | 2019-10-03 | 11.144 | 27,130,184 | -550,769 | 2.18% | 302,351,323 |
| 2019-10-04 | 2019-10-02 | 11.199 | 27,680,953 | +58,484 | 2.22% | 310,003,406 |
| 2019-10-03 | 2019-09-30 | 11.227 | 27,622,469 | +425,324 | 2.22% | 310,103,864 |
| 2019-10-02 | 2019-09-27 | 11.062 | 27,197,145 | -182,769 | 2.19% | 300,866,175 |
| 2019-09-30 | 2019-09-26 | 11.172 | 27,379,914 | +206,375 | 2.20% | 305,883,226 |
| 2019-09-27 | 2019-09-25 | 11.144 | 27,173,539 | -18,441 | 2.18% | 302,834,492 |
| 2019-09-26 | 2019-09-24 | 11.486 | 27,191,980 | -455,591 | 2.18% | 312,335,712 |
| 2019-09-25 | 2019-09-23 | 11.541 | 27,647,571 | -134,560 | 2.22% | 319,081,007 |
| 2019-09-24 | 2019-09-20 | 11.842 | 27,782,131 | +311,410 | 2.23% | 328,991,724 |
| 2019-09-23 | 2019-09-19 | 11.732 | 27,470,721 | +210,250 | 2.21% | 322,298,936 |
| 2019-09-20 | 2019-09-18 | 11.869 | 27,260,471 | -5,536,766 | 2.19% | 323,559,836 |
| 2019-09-19 | 2019-09-17 | 11.814 | 32,797,237 | -22,671 | 2.64% | 387,482,887 |
| 2019-09-18 | 2019-09-16 | 12.184 | 32,819,908 | -270,583 | 2.64% | 399,867,944 |
| 2019-09-17 | 2019-09-13 | 12.334 | 33,090,491 | +5,591,481 | 2.66% | 408,141,987 |
| 2019-09-16 | 2019-09-12 | 12.143 | 27,499,010 | +96,239 | 2.21% | 333,911,634 |
| 2019-09-13 | 2019-09-11 | 12.334 | 27,402,771 | +39,637 | 2.20% | 337,988,983 |
| 2019-09-12 | 2019-09-10 | 12.088 | 27,363,134 | -52,870 | 2.20% | 330,765,061 |
| 2019-09-11 | 2019-09-09 | 12.129 | 27,416,004 | -101,903 | 2.20% | 332,528,827 |
| 2019-09-10 | 2019-09-06 | 12.252 | 27,517,907 | -12,636,364 | 2.21% | 337,151,374 |
| 2019-09-09 | 2019-09-05 | 12.156 | 40,154,271 | -1,132,061 | 3.23% | 488,129,475 |
| 2019-09-06 | 2019-09-04 | 11.582 | 41,286,332 | +108,245 | 3.32% | 478,179,812 |
| 2019-09-05 | 2019-09-03 | 10.967 | 41,178,087 | -1,902 | 3.31% | 451,587,655 |
| 2019-09-04 | 2019-09-02 | 11.281 | 41,179,989 | +14,480 | 3.31% | 464,559,880 |
| 2019-09-03 | 2019-08-30 | 11.008 | 41,165,509 | -343,713 | 3.31% | 453,138,430 |
| 2019-09-02 | 2019-08-29 | 10.639 | 41,509,222 | -50,606 | 3.34% | 441,596,595 |
| 2019-08-30 | 2019-08-28 | 10.775 | 41,559,828 | +5,501,752 | 3.34% | 447,817,937 |
| 2019-08-29 | 2019-08-27 | 10.830 | 36,058,076 | -5,746,447 | 2.90% | 390,507,390 |
| 2019-08-28 | 2019-08-26 | 10.611 | 41,804,523 | +8,861,294 | 3.36% | 443,594,875 |
| 2019-08-27 | 2019-08-23 | 10.830 | 32,943,229 | +4,951,666 | 2.65% | 356,773,733 |
| 2019-08-26 | 2019-08-22 | 10.748 | 27,991,563 | -43,367 | 2.25% | 300,850,835 |
| 2019-08-23 | 2019-08-21 | 10.721 | 28,034,930 | +103,334 | 2.25% | 300,550,230 |
| 2019-08-22 | 2019-08-20 | 10.625 | 27,931,596 | +48,852 | 2.24% | 296,768,838 |
| 2019-08-21 | 2019-08-19 | 10.912 | 27,882,744 | -19,011,295 | 2.24% | 304,256,544 |
| 2019-08-20 | 2019-08-16 | 10.379 | 46,894,039 | +849 | 3.77% | 486,699,547 |
| 2019-08-19 | 2019-08-15 | 10.256 | 46,893,190 | +9,280,551 | 3.77% | 480,919,699 |
| 2019-08-16 | 2019-08-14 | 10.420 | 37,612,639 | -9,303,076 | 3.02% | 391,913,572 |
| 2019-08-15 | 2019-08-13 | 10.242 | 46,915,715 | +13,371,325 | 3.77% | 480,509,173 |
| 2019-08-14 | 2019-08-12 | 10.556 | 33,544,390 | -13,333,150 | 2.70% | 354,110,435 |
| 2019-08-13 | 2019-08-09 | 10.502 | 46,877,540 | -82,053 | 3.77% | 492,297,419 |
| 2019-08-12 | 2019-08-08 | 10.611 | 46,959,593 | +7,926,394 | 3.77% | 498,296,195 |
| 2019-08-09 | 2019-08-07 | 10.461 | 39,033,199 | +11,812,578 | 3.14% | 408,316,666 |
| 2019-08-08 | 2019-08-06 | 10.584 | 27,220,621 | -497,287 | 2.19% | 288,098,180 |
| 2019-08-07 | 2019-08-05 | 11.090 | 27,717,908 | +489,828 | 2.23% | 307,385,112 |
| 2019-08-06 | 2019-08-02 | 11.432 | 27,228,080 | +87,610 | 2.19% | 311,261,081 |
| 2019-08-05 | 2019-08-01 | 12.033 | 27,140,470 | +18,136 | 2.18% | 326,589,007 |
| 2019-08-02 | 2019-07-31 | 12.129 | 27,122,334 | +12,433 | 2.18% | 328,966,902 |
| 2019-08-01 | 2019-07-30 | 12.402 | 27,109,901 | +159,278 | 2.18% | 336,230,220 |
| 2019-07-31 | 2019-07-29 | 12.430 | 26,950,623 | -365,360 | 2.17% | 334,991,832 |
| 2019-07-30 | 2019-07-26 | 12.608 | 27,315,983 | +190,139 | 2.19% | 344,389,007 |
| 2019-07-29 | 2019-07-25 | 12.785 | 27,125,844 | +483,159 | 2.18% | 346,813,821 |
| 2019-07-26 | 2019-07-24 | 12.594 | 26,642,685 | +307,032 | 2.14% | 335,536,018 |
| 2019-07-25 | 2019-07-23 | 12.594 | 26,335,653 | -204,765 | 2.12% | 331,669,279 |
| 2019-07-24 | 2019-07-22 | 12.608 | 26,540,418 | -15,211 | 2.13% | 334,610,994 |
| 2019-07-23 | 2019-07-19 | 13.127 | 26,555,629 | +468,181 | 2.13% | 348,601,580 |
| 2019-07-22 | 2019-07-18 | 12.444 | 26,087,448 | +174,343 | 2.10% | 324,619,433 |
| 2019-07-19 | 2019-07-17 | 12.485 | 25,913,105 | -51,484 | 2.08% | 323,513,016 |
| 2019-07-18 | 2019-07-16 | 12.485 | 25,964,589 | -491,875 | 2.09% | 324,155,770 |
| 2019-07-17 | 2019-07-15 | 12.539 | 26,456,464 | -109,696 | 2.13% | 331,743,682 |
| 2019-07-16 | 2019-07-12 | 12.512 | 26,566,160 | +55,287 | 2.13% | 332,392,644 |
| 2019-07-15 | 2019-07-11 | 12.553 | 26,510,873 | +37,976 | 2.13% | 332,788,443 |
| 2019-07-12 | 2019-07-10 | 12.375 | 26,472,897 | -263,855 | 2.13% | 327,605,795 |
| 2019-07-11 | 2019-07-09 | 12.389 | 26,736,752 | +123,847 | 2.15% | 331,236,641 |
| 2019-07-10 | 2019-07-08 | 12.307 | 26,612,905 | +18,136 | 2.14% | 327,518,864 |
| 2019-07-09 | 2019-07-05 | 12.580 | 26,594,769 | +24,865 | 2.14% | 334,568,906 |
| 2019-07-08 | 2019-07-04 | 12.621 | 26,569,904 | -1,071,801 | 2.13% | 335,346,063 |
| 2019-07-05 | 2019-07-03 | 12.826 | 27,641,705 | +108,543 | 2.22% | 354,543,226 |
| 2019-07-04 | 2019-07-02 | 12.908 | 27,533,162 | +2,175,428 | 2.21% | 355,409,973 |
| 2019-07-03 | 2019-06-28 | 12.703 | 25,357,734 | -49,875 | 2.04% | 322,127,411 |
| 2019-07-02 | 2019-06-27 | 12.908 | 25,407,609 | -106,698 | 2.04% | 327,972,415 |
| 2019-06-28 | 2019-06-26 | 12.772 | 25,514,307 | +46,950 | 2.05% | 325,860,845 |
| 2019-06-27 | 2019-06-25 | 12.444 | 25,467,357 | -407,005 | 2.05% | 316,903,324 |
| 2019-06-26 | 2019-06-24 | 12.731 | 25,874,362 | +406,979 | 2.08% | 329,397,923 |
| 2019-06-25 | 2019-06-21 | 12.662 | 25,467,383 | -504,893 | 2.05% | 322,475,580 |
| 2019-06-24 | 2019-06-20 | 12.826 | 25,972,276 | -194,235 | 2.09% | 333,130,482 |
| 2019-06-21 | 2019-06-19 | 12.361 | 26,166,511 | +5,365,730 | 2.10% | 323,456,419 |
| 2019-06-20 | 2019-06-18 | 11.883 | 20,800,781 | -298,560 | 1.67% | 247,172,952 |
| 2019-06-19 | 2019-06-17 | 11.678 | 21,099,341 | -1,383,482 | 1.70% | 246,392,956 |
| 2019-06-18 | 2019-06-14 | 11.965 | 22,482,823 | +1,475,804 | 1.81% | 269,005,042 |
| 2019-06-17 | 2019-06-13 | 12.143 | 21,007,019 | -37,707 | 1.69% | 255,081,475 |
| 2019-06-14 | 2019-06-12 | 12.238 | 21,044,726 | +37,707 | 1.69% | 257,553,726 |
| 2019-06-13 | 2019-06-11 | 12.512 | 21,007,019 | -46,950 | 1.69% | 262,837,331 |
| 2019-06-12 | 2019-06-10 | 12.156 | 21,053,969 | +344,006 | 1.69% | 255,939,470 |
| 2019-06-11 | 2019-06-06 | 11.924 | 20,709,963 | -97,117 | 1.66% | 246,943,349 |
| 2019-06-10 | 2019-06-05 | 11.965 | 20,807,080 | -423,177 | 1.67% | 248,954,921 |
| 2019-06-06 | 2019-06-04 | 11.938 | 21,230,257 | -4,508,478 | 1.71% | 253,437,585 |
| 2019-06-05 | 2019-06-03 | 12.156 | 25,738,735 | +673,093 | 2.07% | 312,889,137 |
| 2019-06-03 | 2019-05-30 | 12.361 | 25,065,642 | -59,309 | 2.01% | 309,848,065 |
| 2019-05-31 | 2019-05-29 | 12.143 | 25,124,951 | +59,235 | 2.02% | 305,084,199 |
| 2019-05-30 | 2019-05-28 | 12.348 | 25,065,716 | -49,289 | 2.01% | 309,506,227 |
| 2019-05-29 | 2019-05-27 | 12.307 | 25,115,005 | +42,415 | 2.02% | 309,084,555 |
| 2019-05-28 | 2019-05-24 | 12.293 | 25,072,590 | -1,883,549 | 2.01% | 308,219,716 |
| 2019-05-27 | 2019-05-23 | 12.197 | 26,956,139 | -586,067 | 2.17% | 328,794,139 |
| 2019-05-24 | 2019-05-22 | 12.635 | 27,542,206 | -614,589 | 2.21% | 347,994,371 |
| 2019-05-23 | 2019-05-21 | 12.785 | 28,156,795 | +10,415 | 2.26% | 359,994,906 |
| 2019-05-22 | 2019-05-20 | 12.758 | 28,146,380 | -131 | 2.26% | 359,091,989 |
| 2019-05-21 | 2019-05-17 | 12.990 | 28,146,511 | -569,832 | 2.26% | 365,636,631 |
| 2019-05-20 | 2019-05-16 | 13.141 | 28,716,343 | +488,460 | 2.31% | 377,358,421 |
| 2019-05-17 | 2019-05-15 | 13.209 | 28,227,883 | -273,947 | 2.27% | 372,869,586 |
| 2019-05-16 | 2019-05-14 | 13.237 | 28,501,830 | +152,989 | 2.29% | 377,267,704 |
| 2019-05-15 | 2019-05-10 | 13.264 | 28,348,841 | -153,135 | 2.28% | 376,017,942 |
| 2019-05-14 | 2019-05-09 | 12.949 | 28,501,976 | -167,761 | 2.29% | 369,085,068 |
| 2019-05-10 | 2019-05-08 | 13.250 | 28,669,737 | -7,167 | 2.30% | 379,882,259 |
| 2019-05-09 | 2019-05-07 | 13.619 | 28,676,904 | +17,083 | 2.30% | 390,564,824 |
| 2019-05-08 | 2019-05-06 | 13.387 | 28,659,821 | -213,395 | 2.30% | 383,669,867 |
| 2019-05-07 | 2019-05-03 | 14.495 | 28,873,216 | -518,787 | 2.32% | 418,506,831 |
| 2019-05-06 | 2019-05-02 | 14.604 | 29,392,003 | +139 | 2.36% | 429,241,755 |
| 2019-05-03 | 2019-04-30 | 14.495 | 29,391,864 | +37,486 | 2.36% | 426,024,446 |
| 2019-05-02 | 2019-04-29 | 14.713 | 29,354,378 | -423,868 | 2.36% | 431,903,456 |
| 2019-04-30 | 2019-04-26 | 14.905 | 29,778,246 | +223,779 | 2.39% | 443,840,713 |
| 2019-04-29 | 2019-04-25 | 14.932 | 29,554,467 | -94,631 | 2.37% | 441,313,584 |
| 2019-04-26 | 2019-04-24 | 15.151 | 29,649,098 | +32,546 | 2.38% | 449,213,471 |
| 2019-04-25 | 2019-04-23 | 15.233 | 29,616,552 | -23,991 | 2.38% | 451,150,261 |
| 2019-04-24 | 2019-04-18 | 15.452 | 29,640,543 | +2,581 | 2.38% | 458,000,682 |
| 2019-04-23 | 2019-04-17 | 15.698 | 29,637,962 | -625,997 | 2.38% | 465,255,752 |
| 2019-04-18 | 2019-04-16 | 15.643 | 30,263,959 | +760,265 | 2.43% | 473,427,292 |
| 2019-04-17 | 2019-04-15 | 15.370 | 29,503,694 | +325,668 | 2.37% | 453,465,480 |
| 2019-04-16 | 2019-04-12 | 15.178 | 29,178,026 | -19,165,893 | 2.34% | 442,874,231 |
| 2019-04-15 | 2019-04-11 | 14.741 | 48,343,919 | -432,055 | 3.88% | 712,626,782 |
| 2019-04-12 | 2019-04-10 | 15.178 | 48,775,974 | -150,063 | 3.92% | 740,338,705 |
| 2019-04-11 | 2019-04-09 | 15.725 | 48,926,037 | +19,166,141 | 3.93% | 769,377,366 |
| 2019-04-10 | 2019-04-08 | 15.917 | 29,759,896 | +55,798 | 2.39% | 473,680,946 |
| 2019-04-09 | 2019-04-04 | 16.053 | 29,704,098 | +75,114 | 2.39% | 476,854,617 |
| 2019-04-08 | 2019-04-03 | 16.163 | 29,628,984 | +1,421,510 | 2.38% | 478,889,993 |
| 2019-04-04 | 2019-04-02 | 15.671 | 28,207,474 | -418,160 | 2.27% | 442,028,570 |
| 2019-04-03 | 2019-04-01 | 15.835 | 28,625,634 | -82,491 | 2.30% | 453,278,583 |
| 2019-04-02 | 2019-03-29 | 15.424 | 28,708,125 | -500,359 | 2.31% | 442,807,996 |
| 2019-04-01 | 2019-03-28 | 14.932 | 29,208,484 | +549,633 | 2.35% | 436,147,292 |
| 2019-03-29 | 2019-03-27 | 14.987 | 28,658,851 | -1,376,316 | 2.30% | 429,507,602 |
| 2019-03-28 | 2019-03-26 | 15.452 | 30,035,167 | -136,169 | 2.41% | 464,098,346 |
| 2019-03-27 | 2019-03-25 | 15.753 | 30,171,336 | +44,902 | 2.42% | 475,278,913 |
| 2019-03-26 | 2019-03-22 | 16.518 | 30,126,434 | +111,597 | 2.42% | 497,641,039 |
| 2019-03-25 | 2019-03-21 | 16.546 | 30,014,837 | +23,036 | 2.41% | 496,618,490 |
| 2019-03-22 | 2019-03-20 | 16.546 | 29,991,801 | +183,265 | 2.41% | 496,237,342 |
| 2019-03-21 | 2019-03-19 | 16.874 | 29,808,536 | +211,348 | 2.40% | 502,987,662 |
| 2019-03-20 | 2019-03-18 | 16.956 | 29,597,188 | +227,447 | 2.38% | 501,849,692 |
| 2019-03-19 | 2019-03-15 | 16.737 | 29,369,741 | -304,261 | 2.36% | 491,567,385 |
| 2019-03-18 | 2019-03-14 | 16.710 | 29,674,002 | +517,618 | 2.38% | 495,848,328 |
| 2019-03-15 | 2019-03-13 | 16.901 | 29,156,384 | -1,171,551 | 2.34% | 492,780,664 |
| 2019-03-14 | 2019-03-12 | 17.366 | 30,327,935 | +751,343 | 2.44% | 526,681,529 |
| 2019-03-13 | 2019-03-11 | 17.202 | 29,576,592 | -83,222 | 2.38% | 508,780,312 |
| 2019-03-12 | 2019-03-08 | 16.792 | 29,659,814 | -602,157 | 2.38% | 498,044,692 |
| 2019-03-11 | 2019-03-07 | 17.776 | 30,261,971 | +546,475 | 2.43% | 537,950,219 |
| 2019-03-08 | 2019-03-06 | 18.214 | 29,715,496 | -22,670 | 2.39% | 541,238,566 |
| 2019-03-07 | 2019-03-05 | 18.323 | 29,738,166 | +116,570 | 2.39% | 544,904,639 |
| 2019-03-06 | 2019-03-04 | 18.679 | 29,621,596 | -414,650 | 2.38% | 553,300,012 |
| 2019-03-05 | 2019-03-01 | 18.925 | 30,036,246 | +152,257 | 2.41% | 568,438,217 |
| 2019-03-04 | 2019-02-28 | 18.105 | 29,883,989 | -236,167 | 2.40% | 541,038,386 |
| 2019-03-01 | 2019-02-27 | 18.405 | 30,120,156 | +23,840 | 2.42% | 554,375,211 |
| 2019-02-28 | 2019-02-26 | 18.843 | 30,096,316 | -173,465 | 2.42% | 567,105,790 |
| 2019-02-27 | 2019-02-25 | 19.171 | 30,269,781 | +1,060,246 | 2.43% | 580,308,348 |
| 2019-02-26 | 2019-02-22 | 17.694 | 29,209,535 | -1,542,564 | 2.35% | 516,845,150 |
| 2019-02-25 | 2019-02-21 | 16.409 | 30,752,099 | -1,009,605 | 2.47% | 504,611,956 |
| 2019-02-22 | 2019-02-20 | 16.683 | 31,761,704 | -805,752 | 2.55% | 529,864,899 |
| 2019-02-21 | 2019-02-19 | 16.628 | 32,567,456 | +178,146 | 2.62% | 541,525,530 |
| 2019-02-20 | 2019-02-18 | 16.136 | 32,389,310 | -57,773 | 2.60% | 522,619,042 |
| 2019-02-19 | 2019-02-15 | 15.233 | 32,447,083 | +344,152 | 2.61% | 494,267,866 |
| 2019-02-18 | 2019-02-14 | 15.944 | 32,102,931 | +2,363,681 | 2.58% | 511,852,421 |
| 2019-02-15 | 2019-02-13 | 16.409 | 29,739,250 | -151,526 | 2.39% | 487,992,091 |
| 2019-02-14 | 2019-02-12 | 15.944 | 29,890,776 | -11,701 | 2.40% | 476,581,595 |
| 2019-02-13 | 2019-02-11 | 15.835 | 29,902,477 | +5,813 | 2.40% | 473,497,020 |
| 2019-02-12 | 2019-02-08 | 15.725 | 29,896,664 | -18,605 | 2.40% | 470,134,472 |
| 2019-02-11 | 2019-02-04 | 15.889 | 29,915,269 | +297,056 | 2.40% | 475,335,846 |
| 2019-02-08 | 2019-01-31 | 15.315 | 29,618,213 | +201,382 | 2.38% | 453,605,593 |
| 2019-02-01 | 2019-01-30 | 15.014 | 29,416,831 | -29,064 | 2.36% | 441,671,882 |
| 2019-01-31 | 2019-01-29 | 15.124 | 29,445,895 | -476,957 | 2.37% | 445,329,446 |
| 2019-01-30 | 2019-01-28 | 15.315 | 29,922,852 | -320,750 | 2.40% | 458,271,166 |
| 2019-01-29 | 2019-01-25 | 15.698 | 30,243,602 | -68,011 | 2.43% | 474,763,068 |
| 2019-01-28 | 2019-01-24 | 15.862 | 30,311,613 | +139,752 | 2.44% | 480,804,543 |
| 2019-01-25 | 2019-01-23 | 15.397 | 30,171,861 | +1,113,046 | 2.42% | 464,560,216 |
| 2019-01-24 | 2019-01-22 | 15.479 | 29,058,815 | -82,491 | 2.33% | 449,806,630 |
| 2019-01-23 | 2019-01-21 | 15.725 | 29,141,306 | +273,508 | 2.34% | 458,256,230 |
| 2019-01-22 | 2019-01-18 | 15.862 | 28,867,798 | +1,304,648 | 2.32% | 457,902,667 |
| 2019-01-21 | 2019-01-17 | 15.671 | 27,563,150 | -237,528 | 2.21% | 431,931,614 |
| 2019-01-18 | 2019-01-16 | 15.807 | 27,800,678 | +578,901 | 2.23% | 439,455,341 |
| 2019-01-17 | 2019-01-15 | 15.424 | 27,221,777 | +36,565 | 2.19% | 419,881,846 |
| 2019-01-16 | 2019-01-14 | 15.042 | 27,185,212 | +9,068 | 2.18% | 408,909,250 |
| 2019-01-15 | 2019-01-11 | 15.233 | 27,176,144 | +14,480 | 2.18% | 413,975,417 |
| 2019-01-14 | 2019-01-10 | 15.096 | 27,161,664 | -15,847 | 2.18% | 410,040,705 |
| 2019-01-11 | 2019-01-09 | 15.042 | 27,177,511 | +45,048 | 2.18% | 408,793,415 |
| 2019-01-10 | 2019-01-08 | 14.823 | 27,132,463 | +199,646 | 2.18% | 402,179,590 |
| 2019-01-09 | 2019-01-07 | 14.878 | 26,932,817 | +9,215 | 2.16% | 400,693,411 |
| 2019-01-08 | 2019-01-04 | 14.768 | 26,923,602 | +5,558 | 2.16% | 397,611,048 |
| 2019-01-07 | 2019-01-03 | 14.139 | 26,918,044 | -33,418 | 2.16% | 380,597,178 |
| 2019-01-04 | 2019-01-02 | 13.975 | 26,951,462 | +3,510 | 2.17% | 376,647,206 |
| 2019-01-03 | 2018-12-31 | 14.522 | 26,947,952 | -16,088 | 2.17% | 391,337,808 |
| 2019-01-02 | 2018-12-27 | 14.002 | 26,964,040 | -738,355 | 2.17% | 377,560,407 |
| 2018-12-28 | 2018-12-24 | 14.221 | 27,702,395 | +72,058 | 2.23% | 393,960,049 |
| 2018-12-27 | 2018-12-20 | 14.713 | 27,630,337 | -189,408 | 2.22% | 406,536,907 |
| 2018-12-21 | 2018-12-19 | 15.151 | 27,819,745 | -40,322 | 2.24% | 421,496,945 |
| 2018-12-20 | 2018-12-18 | 15.096 | 27,860,067 | +40,222 | 2.24% | 420,584,008 |
| 2018-12-19 | 2018-12-17 | 15.452 | 27,819,845 | -331,573 | 2.24% | 429,867,563 |
| 2018-12-17 | 2018-12-13 | 15.944 | 28,151,418 | +73 | 2.26% | 448,849,093 |
| 2018-12-14 | 2018-12-12 | 15.534 | 28,151,345 | -65,851 | 2.26% | 437,299,526 |
| 2018-12-13 | 2018-12-11 | 15.206 | 28,217,196 | +11,206 | 2.27% | 429,062,114 |
| 2018-12-12 | 2018-12-10 | 15.424 | 28,205,990 | -357,315 | 2.27% | 435,062,823 |
| 2018-12-11 | 2018-12-07 | 15.534 | 28,563,305 | +395,892 | 2.30% | 443,698,862 |
| 2018-12-10 | 2018-12-06 | 15.971 | 28,167,413 | +9,507 | 2.26% | 449,874,452 |
| 2018-12-07 | 2018-12-05 | 16.491 | 28,157,906 | +65,818 | 2.26% | 464,353,997 |
| 2018-12-06 | 2018-12-04 | 16.792 | 28,092,088 | -22,215 | 2.26% | 471,719,591 |
| 2018-12-05 | 2018-12-03 | 16.546 | 28,114,303 | +20,916 | 2.26% | 465,172,698 |
| 2018-12-04 | 2018-11-30 | 15.862 | 28,093,387 | +200,248 | 2.26% | 445,618,915 |
| 2018-12-03 | 2018-11-29 | 16.136 | 27,893,139 | +286,452 | 2.24% | 450,070,890 |
| 2018-11-30 | 2018-11-28 | 15.807 | 27,606,687 | -58,253 | 2.22% | 436,388,856 |
| 2018-11-29 | 2018-11-27 | 15.671 | 27,664,940 | +64,794 | 2.22% | 433,526,726 |
| 2018-11-27 | 2018-11-23 | 15.479 | 27,600,146 | -767,007 | 2.22% | 427,227,630 |
| 2018-11-26 | 2018-11-22 | 15.862 | 28,367,153 | -1,609 | 2.28% | 449,961,407 |
| 2018-11-21 | 2018-11-19 | 16.382 | 28,368,762 | +61,429 | 2.28% | 464,727,880 |
| 2018-11-20 | 2018-11-16 | 16.327 | 28,307,333 | +18,868 | 2.27% | 462,173,251 |
| 2018-11-19 | 2018-11-15 | 16.053 | 28,288,465 | -14,553 | 2.27% | 454,128,758 |
| 2018-11-15 | 2018-11-13 | 15.424 | 28,303,018 | +35,103 | 2.27% | 436,559,429 |
| 2018-11-14 | 2018-11-12 | 15.288 | 28,267,915 | +605,374 | 2.27% | 432,152,576 |
| 2018-11-13 | 2018-11-09 | 14.741 | 27,662,541 | +203,741 | 2.22% | 407,767,264 |
| 2018-11-12 | 2018-11-08 | 15.206 | 27,458,800 | +139,533 | 2.21% | 417,530,174 |
| 2018-11-09 | 2018-11-07 | 15.151 | 27,319,267 | +21,940 | 2.20% | 413,914,203 |
| 2018-11-08 | 2018-11-06 | 15.260 | 27,297,327 | -384,228 | 2.19% | 416,567,940 |
| 2018-11-07 | 2018-11-05 | 15.178 | 27,681,555 | -636,528 | 2.22% | 420,160,274 |
| 2018-11-06 | 2018-11-02 | 15.452 | 28,318,083 | +371,001 | 2.28% | 437,566,253 |
| 2018-11-05 | 2018-11-01 | 14.577 | 27,947,082 | -226,436 | 2.25% | 407,375,775 |
| 2018-11-02 | 2018-10-31 | 13.866 | 28,173,518 | -82,052 | 2.26% | 390,643,463 |
| 2018-11-01 | 2018-10-30 | 13.578 | 28,255,570 | +412,163 | 2.27% | 383,667,354 |
| 2018-10-31 | 2018-10-29 | 13.223 | 27,843,407 | +104,723 | 2.24% | 368,171,677 |
| 2018-10-30 | 2018-10-26 | 12.867 | 27,738,684 | -12,988 | 2.23% | 356,925,028 |
| 2018-10-29 | 2018-10-25 | 13.073 | 27,751,672 | +76,056 | 2.23% | 362,784,373 |
| 2018-10-26 | 2018-10-24 | 12.690 | 27,675,616 | -2,633 | 2.22% | 351,193,766 |
| 2018-10-25 | 2018-10-23 | 12.553 | 27,678,249 | +2,731 | 2.22% | 347,442,402 |
| 2018-10-24 | 2018-10-22 | 13.073 | 27,675,518 | +21,851 | 2.22% | 361,788,849 |
| 2018-10-22 | 2018-10-18 | 11.938 | 27,653,667 | +76,005 | 2.22% | 330,117,463 |
| 2018-10-19 | 2018-10-16 | 12.170 | 27,577,662 | +12,578 | 2.22% | 335,620,884 |
| 2018-10-18 | 2018-10-15 | 12.252 | 27,565,084 | -1,388,894 | 2.21% | 337,729,390 |
| 2018-10-16 | 2018-10-12 | 12.375 | 28,953,978 | +677,042 | 2.33% | 358,309,518 |
| 2018-10-15 | 2018-10-11 | 12.252 | 28,276,936 | +11,701 | 2.27% | 346,451,052 |
| 2018-10-12 | 2018-10-10 | 12.977 | 28,265,235 | -40,368 | 2.27% | 366,792,409 |
| 2018-10-11 | 2018-10-09 | 13.018 | 28,305,603 | +40,368 | 2.27% | 368,477,425 |
| 2018-10-10 | 2018-10-08 | 12.867 | 28,265,235 | +14,465 | 2.27% | 363,700,376 |
| 2018-10-09 | 2018-10-05 | 12.963 | 28,250,770 | -181,510 | 2.27% | 366,218,393 |
| 2018-10-08 | 2018-10-04 | 12.990 | 28,432,280 | -163,110 | 2.28% | 369,348,907 |
| 2018-10-05 | 2018-10-03 | 13.510 | 28,595,390 | +17,186 | 2.30% | 386,326,496 |
| 2018-10-04 | 2018-10-02 | 13.428 | 28,578,204 | +30,422 | 2.30% | 383,749,609 |
| 2018-10-03 | 2018-09-28 | 13.729 | 28,547,782 | -16,820 | 2.29% | 391,929,190 |
| 2018-10-02 | 2018-09-27 | 13.838 | 28,564,602 | -307,148 | 2.30% | 395,284,892 |
| 2018-09-28 | 2018-09-26 | 14.413 | 28,871,750 | +263,416 | 2.32% | 416,116,795 |
| 2018-09-27 | 2018-09-24 | 14.002 | 28,608,334 | +181,481 | 2.30% | 400,584,416 |
| 2018-09-26 | 2018-09-21 | 14.385 | 28,426,853 | -92,677 | 2.28% | 408,927,248 |
| 2018-09-24 | 2018-09-20 | 13.756 | 28,519,530 | +173,978 | 2.29% | 392,321,285 |
| 2018-09-21 | 2018-09-19 | 13.920 | 28,345,552 | +1,090,522 | 2.28% | 394,579,232 |
| 2018-09-20 | 2018-09-18 | 13.291 | 27,255,030 | -143,336 | 2.19% | 362,255,056 |
| 2018-09-19 | 2018-09-17 | 13.141 | 27,398,366 | +359,056 | 2.20% | 360,039,025 |
| 2018-09-18 | 2018-09-14 | 13.168 | 27,039,310 | -13,991 | 2.17% | 356,060,189 |
| 2018-09-17 | 2018-09-13 | 12.895 | 27,053,301 | +9,653 | 2.17% | 348,845,788 |
| 2018-09-14 | 2018-09-12 | 12.485 | 27,043,648 | -122,567 | 2.17% | 337,627,317 |
| 2018-09-13 | 2018-09-11 | 12.430 | 27,166,215 | +136,766 | 2.18% | 337,671,605 |
| 2018-09-12 | 2018-09-10 | 12.457 | 27,029,449 | +72,121 | 2.17% | 336,710,838 |
| 2018-09-11 | 2018-09-07 | 12.990 | 26,957,328 | +22,232 | 2.17% | 350,188,576 |
| 2018-09-10 | 2018-09-06 | 13.045 | 26,935,096 | -826,252 | 2.16% | 351,373,034 |
| 2018-09-07 | 2018-09-05 | 12.990 | 27,761,348 | -172,296 | 2.23% | 360,633,180 |
| 2018-09-06 | 2018-09-04 | 13.319 | 27,933,644 | +62,908 | 2.24% | 372,038,664 |
| 2018-09-05 | 2018-09-03 | 13.237 | 27,870,736 | -87,903 | 2.24% | 368,914,156 |
| 2018-09-04 | 2018-08-31 | 13.469 | 27,958,639 | +305,832 | 2.25% | 376,576,993 |
| 2018-09-03 | 2018-08-30 | 13.674 | 27,652,807 | +492,983 | 2.22% | 378,129,664 |
| 2018-08-31 | 2018-08-29 | 13.948 | 27,159,824 | -613,506 | 2.18% | 378,816,292 |
| 2018-08-30 | 2018-08-28 | 14.385 | 27,773,330 | -9,185 | 2.23% | 399,526,159 |
| 2018-08-29 | 2018-08-27 | 14.413 | 27,782,515 | +203,157 | 2.23% | 400,418,094 |
| 2018-08-28 | 2018-08-24 | 13.784 | 27,579,358 | -46,511 | 2.22% | 380,142,311 |
| 2018-08-27 | 2018-08-23 | 14.002 | 27,625,869 | -91,779 | 2.22% | 386,827,580 |
| 2018-08-24 | 2018-08-22 | 13.920 | 27,717,648 | +254,640 | 2.23% | 385,838,605 |
| 2018-08-23 | 2018-08-21 | 13.920 | 27,463,008 | -163,958 | 2.21% | 382,293,934 |
| 2018-08-22 | 2018-08-20 | 13.756 | 27,626,966 | -39,654 | 2.22% | 380,042,967 |
| 2018-08-21 | 2018-08-17 | 13.483 | 27,666,620 | +240,142 | 2.22% | 373,022,086 |
| 2018-08-20 | 2018-08-16 | 13.729 | 27,426,478 | +80,882 | 2.20% | 376,534,938 |
| 2018-08-17 | 2018-08-15 | 13.633 | 27,345,596 | -406,459 | 2.20% | 372,807,016 |
| 2018-08-16 | 2018-08-14 | 14.249 | 27,752,055 | -415,074 | 2.23% | 395,425,245 |
| 2018-08-15 | 2018-08-13 | 14.249 | 28,167,129 | +277,018 | 2.26% | 401,339,428 |
| 2018-08-14 | 2018-08-10 | 14.768 | 27,890,111 | +445,072 | 2.24% | 411,884,571 |
| 2018-08-13 | 2018-08-09 | 14.604 | 27,445,039 | -316,435 | 2.21% | 400,808,230 |
| 2018-08-10 | 2018-08-08 | 14.331 | 27,761,474 | +240,014 | 2.23% | 397,837,145 |
| 2018-08-09 | 2018-08-07 | 14.221 | 27,521,460 | +35,717 | 2.21% | 391,386,944 |
| 2018-08-08 | 2018-08-06 | 14.112 | 27,485,743 | +585,044 | 2.21% | 387,872,246 |
| 2018-08-07 | 2018-08-03 | 14.221 | 26,900,699 | -120,885 | 2.16% | 382,559,006 |
| 2018-08-06 | 2018-08-02 | 14.413 | 27,021,584 | -74,885 | 2.17% | 389,451,105 |
| 2018-08-03 | 2018-08-01 | 14.987 | 27,096,469 | -5,266 | 2.18% | 406,092,324 |
| 2018-08-02 | 2018-07-31 | 15.014 | 27,101,735 | -409,384 | 2.18% | 406,912,434 |
| 2018-08-01 | 2018-07-30 | 15.233 | 27,511,119 | -640,185 | 2.21% | 419,078,106 |
| 2018-07-31 | 2018-07-27 | 15.370 | 28,151,304 | +459,260 | 2.26% | 432,679,534 |
| 2018-07-30 | 2018-07-26 | 15.260 | 27,692,044 | +977,243 | 2.23% | 422,591,477 |
| 2018-07-27 | 2018-07-25 | 15.288 | 26,714,801 | +315,192 | 2.15% | 408,408,971 |
| 2018-07-26 | 2018-07-24 | 15.288 | 26,399,609 | +35,688 | 2.12% | 403,590,397 |
| 2018-07-25 | 2018-07-23 | 14.905 | 26,363,921 | +212,882 | 2.12% | 392,950,663 |
| 2018-07-24 | 2018-07-20 | 14.686 | 26,151,039 | +51,360 | 2.10% | 384,056,178 |
| 2018-07-23 | 2018-07-19 | 14.604 | 26,099,679 | +146,554 | 2.10% | 381,160,550 |
| 2018-07-20 | 2018-07-18 | 14.741 | 25,953,125 | -60,106,680 | 2.09% | 382,569,149 |
| 2018-07-19 | 2018-07-17 | 14.741 | 86,059,805 | -185,898 | 6.92% | 1,268,588,133 |
| 2018-07-18 | 2018-07-16 | 14.795 | 86,245,703 | -347,516 | 6.93% | 1,276,045,773 |
| 2018-07-17 | 2018-07-13 | 14.905 | 86,593,219 | +1,497,383 | 6.96% | 1,290,660,171 |
| 2018-07-16 | 2018-07-12 | 16.084 | 85,095,836 | -17,748 | 6.84% | 1,368,676,756 |
| 2018-07-13 | 2018-07-11 | 15.798 | 85,113,584 | +3,579,320 | 6.84% | 1,344,646,722 |
| 2018-07-12 | 2018-07-10 | 16.084 | 81,534,264 | +172,079 | 6.84% | 1,311,392,628 |
| 2018-07-11 | 2018-07-09 | 15.970 | 81,362,185 | +235,785 | 6.83% | 1,299,327,406 |
| 2018-07-10 | 2018-07-06 | 15.655 | 81,126,400 | +42,412 | 6.81% | 1,270,067,933 |
| 2018-07-09 | 2018-07-05 | 15.513 | 81,083,988 | -1,718,829 | 6.81% | 1,257,821,802 |
| 2018-07-06 | 2018-07-04 | 15.798 | 82,802,817 | -11,201 | 6.95% | 1,308,140,619 |
| 2018-07-05 | 2018-07-03 | 15.970 | 82,814,018 | +515,368 | 6.95% | 1,322,512,703 |
| 2018-07-04 | 2018-06-29 | 16.341 | 82,298,650 | -5,600 | 6.91% | 1,344,847,153 |
| 2018-07-03 | 2018-06-28 | 16.113 | 82,304,250 | -137 | 6.91% | 1,326,128,332 |
| 2018-06-29 | 2018-06-27 | 15.855 | 82,304,387 | +2,240 | 6.91% | 1,304,968,882 |
| 2018-06-28 | 2018-06-26 | 16.284 | 82,302,147 | -102,211 | 6.91% | 1,340,201,835 |
| 2018-06-27 | 2018-06-25 | 16.341 | 82,404,358 | -82,105 | 6.92% | 1,346,574,534 |
| 2018-06-26 | 2018-06-22 | 16.570 | 82,486,463 | +94,983 | 6.92% | 1,366,768,191 |
| 2018-06-25 | 2018-06-21 | 16.484 | 82,391,480 | -458,970 | 6.92% | 1,358,133,010 |
| 2018-06-22 | 2018-06-20 | 16.912 | 82,850,450 | +1,346,710 | 6.95% | 1,401,202,057 |
| 2018-06-21 | 2018-06-19 | 17.084 | 81,503,740 | -420,964 | 6.84% | 1,392,396,457 |
| 2018-06-20 | 2018-06-15 | 17.884 | 81,924,704 | +56,058 | 6.88% | 1,465,120,692 |
| 2018-06-19 | 2018-06-14 | 18.255 | 81,868,646 | -51,595 | 6.87% | 1,494,523,175 |
| 2018-06-15 | 2018-06-13 | 18.369 | 81,920,241 | +7,140 | 6.88% | 1,504,826,332 |
| 2018-06-14 | 2018-06-12 | 18.569 | 81,913,101 | -8,851 | 6.88% | 1,521,075,993 |
| 2018-06-13 | 2018-06-11 | 18.569 | 81,921,952 | -24,503 | 6.88% | 1,521,240,350 |
| 2018-06-12 | 2018-06-08 | 18.569 | 81,946,455 | -304,534 | 6.88% | 1,521,695,356 |
| 2018-06-11 | 2018-06-07 | 19.198 | 82,250,989 | +230,312 | 6.90% | 1,579,045,301 |
| 2018-06-08 | 2018-06-06 | 18.855 | 82,020,677 | -78,193 | 6.88% | 1,546,505,515 |
| 2018-06-07 | 2018-06-05 | 19.055 | 82,098,870 | -136,795 | 6.89% | 1,564,397,817 |
| 2018-06-06 | 2018-06-04 | 19.169 | 82,235,665 | -5,461 | 6.90% | 1,576,401,780 |
| 2018-06-05 | 2018-06-01 | 18.769 | 82,241,126 | +149,117 | 6.90% | 1,543,613,632 |
| 2018-06-04 | 2018-05-31 | 18.912 | 82,092,009 | -173,669 | 6.89% | 1,552,540,941 |
| 2018-06-01 | 2018-05-30 | 18.512 | 82,265,678 | -46,905 | 6.91% | 1,522,922,752 |
| 2018-05-31 | 2018-05-29 | 18.998 | 82,312,583 | +25,203 | 6.91% | 1,563,767,070 |
| 2018-05-30 | 2018-05-28 | 19.284 | 82,287,380 | +9,521 | 6.91% | 1,586,796,360 |
| 2018-05-29 | 2018-05-25 | 19.369 | 82,277,859 | +3,781 | 6.91% | 1,593,664,373 |
| 2018-05-28 | 2018-05-24 | 19.398 | 82,274,078 | +4,200 | 6.91% | 1,595,941,567 |
| 2018-05-25 | 2018-05-23 | 19.284 | 82,269,878 | -40,044 | 6.91% | 1,586,458,858 |
| 2018-05-24 | 2018-05-21 | 19.512 | 82,309,922 | +2,240 | 6.91% | 1,606,042,678 |
| 2018-05-23 | 2018-05-18 | 19.512 | 82,307,682 | +25,614 | 6.91% | 1,605,998,970 |
| 2018-05-21 | 2018-05-17 | 19.455 | 82,282,068 | +25,553 | 6.91% | 1,600,797,871 |
| 2018-05-18 | 2018-05-16 | 19.826 | 82,256,515 | -10,628 | 6.90% | 1,630,849,797 |
| 2018-05-17 | 2018-05-15 | 20.169 | 82,267,143 | +600,638 | 6.91% | 1,659,263,287 |
| 2018-05-16 | 2018-05-14 | 20.226 | 81,666,505 | -102,351 | 6.85% | 1,651,815,037 |
| 2018-05-15 | 2018-05-11 | 19.855 | 81,768,856 | +79,529 | 6.86% | 1,623,517,275 |
| 2018-05-14 | 2018-05-10 | 19.369 | 81,689,327 | -7,513 | 6.86% | 1,582,264,921 |
| 2018-05-11 | 2018-05-09 | 19.398 | 81,696,840 | -14,841 | 6.86% | 1,584,744,381 |
| 2018-05-10 | 2018-05-08 | 19.655 | 81,711,681 | +40,024 | 6.86% | 1,606,041,529 |
| 2018-05-09 | 2018-05-07 | 19.541 | 81,671,657 | +183,580 | 6.86% | 1,595,921,981 |
| 2018-05-08 | 2018-05-04 | 19.369 | 81,488,077 | -179,500 | 6.84% | 1,578,366,850 |
| 2018-05-07 | 2018-05-03 | 19.484 | 81,667,577 | +15,073 | 6.85% | 1,591,176,050 |
| 2018-05-04 | 2018-05-02 | 19.541 | 81,652,504 | +361,889 | 6.85% | 1,595,547,718 |
| 2018-05-03 | 2018-04-30 | 19.912 | 81,290,615 | +334,793 | 6.82% | 1,618,666,487 |
| 2018-05-02 | 2018-04-27 | 19.369 | 80,955,822 | -560 | 6.80% | 1,568,057,444 |
| 2018-04-30 | 2018-04-26 | 19.141 | 80,956,382 | -146,176 | 6.80% | 1,549,566,010 |
| 2018-04-27 | 2018-04-25 | 19.626 | 81,102,558 | +155,697 | 6.81% | 1,591,752,267 |
| 2018-04-26 | 2018-04-24 | 20.226 | 80,946,861 | +56,987 | 6.79% | 1,637,259,268 |
| 2018-04-25 | 2018-04-23 | 19.969 | 80,889,874 | -5,352 | 6.79% | 1,615,308,664 |
| 2018-04-24 | 2018-04-20 | 20.198 | 80,895,226 | +36,124 | 6.79% | 1,633,903,843 |
| 2018-04-23 | 2018-04-19 | 20.626 | 80,859,102 | +39,821 | 6.79% | 1,667,824,308 |
| 2018-04-20 | 2018-04-18 | 20.255 | 80,819,281 | +16,802 | 6.78% | 1,636,987,660 |
| 2018-04-19 | 2018-04-17 | 20.141 | 80,802,479 | +82,469 | 6.78% | 1,627,413,783 |
| 2018-04-18 | 2018-04-16 | 20.255 | 80,720,010 | +97,339 | 6.78% | 1,634,976,934 |
| 2018-04-17 | 2018-04-13 | 20.969 | 80,622,671 | +39,624 | 6.77% | 1,690,586,629 |
| 2018-04-16 | 2018-04-12 | 20.912 | 80,583,047 | +32,064 | 6.76% | 1,685,151,510 |
| 2018-04-13 | 2018-04-11 | 21.226 | 80,550,983 | +804,948 | 6.76% | 1,709,794,227 |
| 2018-04-12 | 2018-04-10 | 21.341 | 79,746,035 | +8,821 | 6.69% | 1,701,821,040 |
| 2018-04-11 | 2018-04-09 | 20.798 | 79,737,214 | -140 | 6.69% | 1,658,351,640 |
| 2018-04-10 | 2018-04-06 | 20.598 | 79,737,354 | -708,760 | 6.69% | 1,642,408,835 |
| 2018-04-09 | 2018-04-04 | 20.826 | 80,446,114 | +26,463 | 6.75% | 1,675,393,346 |
| 2018-04-06 | 2018-04-03 | 21.083 | 80,419,651 | +590,212 | 6.75% | 1,695,519,284 |
| 2018-04-03 | 2018-03-28 | 20.826 | 79,829,439 | +65,107 | 6.70% | 1,662,550,299 |
| 2018-03-29 | 2018-03-27 | 21.112 | 79,764,332 | -44,945 | 6.70% | 1,683,981,665 |
| 2018-03-28 | 2018-03-26 | 20.969 | 79,809,277 | -7,638 | 6.70% | 1,673,530,471 |
| 2018-03-27 | 2018-03-23 | 20.798 | 79,816,915 | -431,528 | 6.70% | 1,660,009,238 |
| 2018-03-26 | 2018-03-22 | 21.226 | 80,248,443 | -24,608 | 6.74% | 1,703,372,441 |
| 2018-03-23 | 2018-03-21 | 21.169 | 80,273,051 | +15,262 | 6.74% | 1,699,308,249 |
| 2018-03-22 | 2018-03-20 | 21.169 | 80,257,789 | -155,077 | 6.74% | 1,698,985,166 |
| 2018-03-21 | 2018-03-19 | 21.083 | 80,412,866 | +16,242 | 6.75% | 1,695,376,234 |
| 2018-03-20 | 2018-03-16 | 21.255 | 80,396,624 | +13,862 | 6.75% | 1,708,814,560 |
| 2018-03-19 | 2018-03-15 | 21.512 | 80,382,762 | -42,985 | 6.75% | 1,729,187,505 |
| 2018-03-16 | 2018-03-14 | 21.712 | 80,425,747 | -62,516 | 6.75% | 1,746,195,575 |
| 2018-03-15 | 2018-03-13 | 21.912 | 80,488,263 | -64,026 | 6.76% | 1,763,648,799 |
| 2018-03-14 | 2018-03-12 | 21.998 | 80,552,289 | +83,169 | 6.76% | 1,771,955,451 |
| 2018-03-13 | 2018-03-09 | 21.598 | 80,469,120 | -13,161 | 6.75% | 1,737,941,826 |
| 2018-03-12 | 2018-03-08 | 21.255 | 80,482,281 | +356,327 | 6.76% | 1,710,635,182 |
| 2018-03-08 | 2018-03-06 | 21.540 | 80,125,954 | +202,322 | 6.73% | 1,725,952,133 |
| 2018-03-07 | 2018-03-05 | 20.941 | 79,923,632 | +123,914 | 6.71% | 1,673,645,114 |
| 2018-03-06 | 2018-03-02 | 21.055 | 79,799,718 | +293,052 | 6.70% | 1,680,169,251 |
| 2018-03-05 | 2018-03-01 | 21.455 | 79,506,666 | +14,282 | 6.67% | 1,705,798,260 |
| 2018-03-02 | 2018-02-28 | 21.540 | 79,492,384 | -114,253 | 6.67% | 1,712,304,727 |
| 2018-03-01 | 2018-02-27 | 21.883 | 79,606,637 | +400,710 | 6.68% | 1,742,056,494 |
| 2018-02-28 | 2018-02-26 | 21.969 | 79,205,927 | -840 | 6.65% | 1,740,075,967 |
| 2018-02-27 | 2018-02-23 | 21.912 | 79,206,767 | -21,002 | 6.65% | 1,735,568,818 |
| 2018-02-26 | 2018-02-22 | 21.512 | 79,227,769 | +15,178 | 6.65% | 1,704,341,389 |
| 2018-02-21 | 2018-02-15 | 21.740 | 79,212,591 | -198,542 | 6.65% | 1,722,118,625 |
| 2018-02-20 | 2018-02-13 | 21.283 | 79,411,133 | -1,046,895 | 6.67% | 1,690,136,781 |
| 2018-02-14 | 2018-02-12 | 21.026 | 80,458,028 | -168,579 | 6.75% | 1,691,731,306 |
| 2018-02-13 | 2018-02-09 | 20.969 | 80,626,607 | -674,874 | 6.77% | 1,690,669,164 |
| 2018-02-12 | 2018-02-08 | 22.226 | 81,301,481 | -141,801 | 6.82% | 1,807,017,014 |
| 2018-02-09 | 2018-02-07 | 22.140 | 81,443,282 | -400,430 | 6.84% | 1,803,188,616 |
| 2018-02-08 | 2018-02-06 | 22.683 | 81,843,712 | -464,291 | 6.87% | 1,856,478,862 |
| 2018-02-07 | 2018-02-05 | 23.969 | 82,308,003 | -46,765 | 6.91% | 1,972,823,413 |
| 2018-02-06 | 2018-02-02 | 24.312 | 82,354,768 | +67,627 | 6.91% | 2,002,177,129 |
| 2018-02-05 | 2018-02-01 | 24.226 | 82,287,141 | -126,433 | 6.91% | 1,993,480,599 |
| 2018-02-02 | 2018-01-31 | 24.969 | 82,413,574 | -46,626 | 6.92% | 2,057,758,332 |
| 2018-02-01 | 2018-01-30 | 25.169 | 82,460,200 | +50,701 | 6.92% | 2,075,412,748 |
| 2018-01-31 | 2018-01-29 | 25.112 | 82,409,499 | +42,004 | 6.92% | 2,069,428,076 |
| 2018-01-30 | 2018-01-26 | 25.369 | 82,367,495 | +75,749 | 6.91% | 2,089,551,175 |
| 2018-01-29 | 2018-01-25 | 25.197 | 82,291,746 | -441,917 | 6.91% | 2,073,523,921 |
| 2018-01-26 | 2018-01-24 | 26.054 | 82,733,663 | -1,591,695 | 6.94% | 2,155,565,773 |
| 2018-01-25 | 2018-01-23 | 24.969 | 84,325,358 | +42,145 | 7.08% | 2,105,493,059 |
| 2018-01-24 | 2018-01-22 | 24.826 | 84,283,213 | -1,975,198 | 7.07% | 2,092,401,619 |
| 2018-01-23 | 2018-01-19 | 24.883 | 86,258,411 | -881,397 | 7.24% | 2,146,366,080 |
| 2018-01-22 | 2018-01-18 | 24.226 | 87,139,808 | -525,757 | 7.31% | 2,111,040,857 |
| 2018-01-19 | 2018-01-17 | 24.112 | 87,665,565 | -19,448 | 7.36% | 2,113,759,978 |
| 2018-01-18 | 2018-01-16 | 23.597 | 87,685,013 | -74,439 | 7.36% | 2,069,138,711 |
| 2018-01-16 | 2018-01-12 | 23.369 | 87,759,452 | -11,077 | 7.37% | 2,050,838,181 |
| 2018-01-15 | 2018-01-11 | 23.169 | 87,770,529 | +17,362 | 7.37% | 2,033,544,863 |
| 2018-01-12 | 2018-01-10 | 23.340 | 87,753,167 | +53,569 | 7.37% | 2,048,184,350 |
| 2018-01-11 | 2018-01-09 | 23.283 | 87,699,598 | +49,468 | 7.36% | 2,041,923,180 |
| 2018-01-10 | 2018-01-08 | 23.340 | 87,650,130 | +23,663 | 7.36% | 2,045,779,437 |
| 2018-01-09 | 2018-01-05 | 23.169 | 87,626,467 | -58 | 7.35% | 2,030,207,107 |
| 2018-01-08 | 2018-01-04 | 22.912 | 87,626,525 | -14,001 | 7.35% | 2,007,678,394 |
| 2018-01-05 | 2018-01-03 | 22.797 | 87,640,526 | +82,609 | 7.36% | 1,997,984,223 |
| 2018-01-04 | 2018-01-02 | 22.855 | 87,557,917 | +15,933 | 7.35% | 2,001,103,705 |
| 2018-01-03 | 2017-12-29 | 22.455 | 87,541,984 | +156,118 | 7.35% | 1,965,726,620 |
| 2018-01-02 | 2017-12-28 | 22.312 | 87,385,866 | +6,160 | 7.33% | 1,949,738,719 |
| 2017-12-29 | 2017-12-27 | 22.169 | 87,379,706 | -29,963 | 7.33% | 1,937,119,836 |
| 2017-12-27 | 2017-12-21 | 22.198 | 87,409,669 | -9,381 | 7.34% | 1,940,281,230 |
| 2017-12-22 | 2017-12-20 | 22.083 | 87,419,050 | +51,386 | 7.34% | 1,930,499,815 |
| 2017-12-21 | 2017-12-19 | 22.169 | 87,367,664 | -5,881 | 7.33% | 1,936,852,877 |
| 2017-12-20 | 2017-12-18 | 22.112 | 87,373,545 | -56,426 | 7.33% | 1,931,991,028 |
| 2017-12-19 | 2017-12-15 | 22.055 | 87,429,971 | -13,071 | 7.34% | 1,928,243,262 |
| 2017-12-18 | 2017-12-14 | 22.426 | 87,443,042 | +3,081 | 7.34% | 1,961,006,811 |
| 2017-12-15 | 2017-12-13 | 22.340 | 87,439,961 | +18,468 | 7.34% | 1,953,443,687 |
| 2017-12-14 | 2017-12-12 | 22.140 | 87,421,493 | -854 | 7.34% | 1,935,548,729 |
| 2017-12-13 | 2017-12-11 | 22.255 | 87,422,347 | +33,743 | 7.34% | 1,945,557,663 |
| 2017-12-12 | 2017-12-08 | 22.255 | 87,388,604 | +46,191 | 7.34% | 1,944,806,723 |
| 2017-12-11 | 2017-12-07 | 21.940 | 87,342,413 | +7,841 | 7.33% | 1,916,331,303 |
| 2017-12-08 | 2017-12-06 | 22.055 | 87,334,572 | +107,952 | 7.33% | 1,926,139,264 |
| 2017-12-07 | 2017-12-05 | 22.655 | 87,226,620 | +8,401 | 7.32% | 1,976,088,629 |
| 2017-12-06 | 2017-12-04 | 22.626 | 87,218,219 | +112,908 | 7.32% | 1,973,406,633 |
| 2017-12-05 | 2017-12-01 | 22.598 | 87,105,311 | +18,763 | 7.31% | 1,968,363,517 |
| 2017-12-04 | 2017-11-30 | 22.369 | 87,086,548 | +7,726 | 7.31% | 1,948,036,213 |
| 2017-12-01 | 2017-11-29 | 22.655 | 87,078,822 | +20,975 | 7.31% | 1,972,740,317 |
| 2017-11-30 | 2017-11-28 | 22.797 | 87,057,847 | -3,361 | 7.31% | 1,984,700,603 |
| 2017-11-29 | 2017-11-27 | 23.197 | 87,061,208 | -48,165 | 7.31% | 2,019,597,879 |
| 2017-11-28 | 2017-11-24 | 23.512 | 87,109,373 | +48,165 | 7.31% | 2,048,089,404 |
| 2017-11-27 | 2017-11-23 | 23.226 | 87,061,208 | +14,002 | 7.31% | 2,022,085,068 |
| 2017-11-24 | 2017-11-22 | 23.140 | 87,047,206 | +9,941 | 7.31% | 2,014,299,489 |
| 2017-11-23 | 2017-11-21 | 22.940 | 87,037,265 | +28,563 | 7.31% | 1,996,663,913 |
| 2017-11-22 | 2017-11-20 | 22.312 | 87,008,702 | -4,691 | 7.30% | 1,941,323,499 |
| 2017-11-20 | 2017-11-16 | 23.083 | 87,013,393 | +7,701 | 7.30% | 2,008,545,399 |
| 2017-11-17 | 2017-11-15 | 23.169 | 87,005,692 | +17 | 7.30% | 2,015,824,446 |
| 2017-11-16 | 2017-11-14 | 23.369 | 87,005,675 | +17,579 | 7.30% | 2,033,223,273 |
| 2017-11-15 | 2017-11-13 | 23.712 | 86,988,096 | -7,001 | 7.30% | 2,062,633,682 |
| 2017-11-14 | 2017-11-10 | 23.912 | 86,995,097 | +644,071 | 7.30% | 2,080,196,793 |
| 2017-11-13 | 2017-11-09 | 24.026 | 86,351,026 | -5,566 | 7.25% | 2,074,663,592 |
| 2017-11-10 | 2017-11-08 | 23.826 | 86,356,592 | +142,675 | 7.25% | 2,057,527,902 |
| 2017-11-09 | 2017-11-07 | 23.826 | 86,213,917 | -840 | 7.24% | 2,054,128,534 |
| 2017-11-08 | 2017-11-06 | 23.340 | 86,214,757 | +9,241 | 7.24% | 2,012,277,415 |
| 2017-11-07 | 2017-11-03 | 23.597 | 86,205,516 | -4,690 | 7.24% | 2,034,226,422 |
| 2017-11-06 | 2017-11-02 | 23.683 | 86,210,206 | +11,061 | 7.24% | 2,041,725,727 |
| 2017-11-03 | 2017-11-01 | 23.712 | 86,199,145 | -29,263 | 7.24% | 2,043,926,330 |
| 2017-11-02 | 2017-10-31 | 23.740 | 86,228,408 | +367,540 | 7.24% | 2,047,083,603 |
| 2017-11-01 | 2017-10-30 | 24.197 | 85,860,868 | +980 | 7.21% | 2,077,604,478 |
| 2017-10-31 | 2017-10-27 | 24.283 | 85,859,888 | -2,660 | 7.21% | 2,084,939,375 |
| 2017-10-30 | 2017-10-26 | 24.283 | 85,862,548 | +36,971 | 7.21% | 2,085,003,967 |
| 2017-10-27 | 2017-10-25 | 24.454 | 85,825,577 | +2,661 | 7.20% | 2,098,817,537 |
| 2017-10-26 | 2017-10-24 | 24.254 | 85,822,916 | -12,602 | 7.20% | 2,081,589,768 |
| 2017-10-25 | 2017-10-23 | 24.283 | 85,835,518 | -1,680 | 7.20% | 2,084,347,597 |
| 2017-10-24 | 2017-10-20 | 24.569 | 85,837,198 | -18,412 | 7.20% | 2,108,910,609 |
| 2017-10-23 | 2017-10-19 | 24.369 | 85,855,610 | +657,904 | 7.21% | 2,092,193,735 |
| 2017-10-20 | 2017-10-18 | 25.026 | 85,197,706 | +3,221 | 7.15% | 2,132,142,344 |
| 2017-10-19 | 2017-10-17 | 25.197 | 85,194,485 | +65,737 | 7.15% | 2,146,664,898 |
| 2017-10-18 | 2017-10-16 | 25.511 | 85,128,748 | -49 | 7.15% | 2,171,760,315 |
| 2017-10-17 | 2017-10-13 | 25.226 | 85,128,797 | -27,899 | 7.15% | 2,147,441,727 |
| 2017-10-16 | 2017-10-12 | 25.140 | 85,156,696 | -353,399 | 7.15% | 2,140,847,159 |
| 2017-10-13 | 2017-10-11 | 25.169 | 85,510,095 | +27,583 | 7.18% | 2,152,174,519 |
| 2017-10-12 | 2017-10-10 | 25.340 | 85,482,512 | -133,336 | 7.18% | 2,166,132,825 |
| 2017-10-11 | 2017-10-09 | 25.083 | 85,615,848 | +350,038 | 7.19% | 2,147,498,486 |
| 2017-10-10 | 2017-10-06 | 24.969 | 85,265,810 | -8,261 | 7.16% | 2,128,974,906 |
| 2017-10-09 | 2017-10-04 | 24.854 | 85,274,071 | -6,448 | 7.16% | 2,119,436,636 |
| 2017-10-06 | 2017-10-03 | 24.969 | 85,280,519 | +219,895 | 7.16% | 2,129,342,171 |
| 2017-10-04 | 2017-09-29 | 24.254 | 85,060,624 | -700,077 | 7.14% | 2,063,100,776 |
| 2017-09-29 | 2017-09-27 | 24.597 | 85,760,701 | -37,104 | 7.20% | 2,109,481,211 |
| 2017-09-28 | 2017-09-26 | 24.569 | 85,797,805 | -443,989 | 7.20% | 2,107,942,773 |
| 2017-09-27 | 2017-09-25 | 24.483 | 86,241,794 | -487,814 | 7.24% | 2,111,459,676 |
| 2017-09-25 | 2017-09-21 | 25.226 | 86,729,608 | -1,035,134 | 7.28% | 2,187,823,460 |
| 2017-09-22 | 2017-09-20 | 24.940 | 87,764,742 | -131,334 | 7.37% | 2,188,862,657 |
| 2017-09-21 | 2017-09-19 | 24.312 | 87,896,076 | +302,153 | 7.38% | 2,136,895,256 |
| 2017-09-20 | 2017-09-18 | 24.597 | 87,593,923 | -340,853 | 7.35% | 2,154,573,512 |
| 2017-09-19 | 2017-09-15 | 23.683 | 87,934,776 | +31,363 | 7.38% | 2,082,568,907 |
| 2017-09-18 | 2017-09-14 | 23.569 | 87,903,413 | +217,879 | 7.38% | 2,071,781,134 |
| 2017-09-15 | 2017-09-13 | 23.626 | 87,685,534 | +480,673 | 7.36% | 2,071,656,030 |
| 2017-09-14 | 2017-09-12 | 23.569 | 87,204,861 | +53,346 | 7.32% | 2,055,317,076 |
| 2017-09-13 | 2017-09-11 | 23.397 | 87,151,515 | -41,024 | 7.32% | 2,039,121,157 |
| 2017-09-12 | 2017-09-08 | 23.340 | 87,192,539 | -14,800 | 7.32% | 2,035,099,130 |
| 2017-09-11 | 2017-09-07 | 23.255 | 87,207,339 | -31,784 | 7.32% | 2,027,970,474 |
| 2017-09-08 | 2017-09-06 | 23.397 | 87,239,123 | -269,109 | 7.32% | 2,041,170,959 |
| 2017-09-07 | 2017-09-05 | 23.597 | 87,508,232 | +434,986 | 7.35% | 2,064,967,138 |
| 2017-09-06 | 2017-09-04 | 23.740 | 87,073,246 | +45,225 | 7.31% | 2,067,140,265 |
| 2017-09-05 | 2017-09-01 | 24.140 | 87,028,021 | +1,987,238 | 7.30% | 2,100,873,992 |
| 2017-09-04 | 2017-08-31 | 23.855 | 85,040,783 | +250,068 | 7.14% | 2,028,606,971 |
| 2017-09-01 | 2017-08-30 | 23.769 | 84,790,715 | +436,008 | 7.12% | 2,015,374,743 |
| 2017-08-31 | 2017-08-29 | 23.512 | 84,354,707 | -54,606 | 7.08% | 1,983,322,525 |
| 2017-08-30 | 2017-08-28 | 23.712 | 84,409,313 | -60,627 | 7.08% | 2,001,486,411 |
| 2017-08-29 | 2017-08-25 | 22.769 | 84,469,940 | +179,360 | 7.09% | 1,923,289,652 |
| 2017-08-28 | 2017-08-24 | 22.283 | 84,290,580 | +21,982 | 7.07% | 1,878,269,182 |
| 2017-08-25 | 2017-08-22 | 22.226 | 84,268,598 | -85,409 | 7.07% | 1,872,964,532 |
| 2017-08-24 | 2017-08-21 | 22.055 | 84,354,007 | -26,463 | 7.08% | 1,860,403,747 |
| 2017-08-22 | 2017-08-18 | 22.083 | 84,380,470 | -71,408 | 7.08% | 1,863,397,986 |
| 2017-08-21 | 2017-08-17 | 22.226 | 84,451,878 | -12,461 | 7.09% | 1,877,038,137 |
| 2017-08-18 | 2017-08-16 | 22.369 | 84,464,339 | -33,744 | 7.09% | 1,889,380,103 |
| 2017-08-17 | 2017-08-15 | 22.283 | 84,498,083 | -153,737 | 7.09% | 1,882,893,026 |
| 2017-08-16 | 2017-08-14 | 22.226 | 84,651,820 | +41,865 | 7.11% | 1,881,482,073 |
| 2017-08-15 | 2017-08-11 | 22.255 | 84,609,955 | +57,686 | 7.10% | 1,882,968,737 |
| 2017-08-14 | 2017-08-10 | 22.655 | 84,552,269 | +138,363 | 7.10% | 1,915,502,141 |
| 2017-08-11 | 2017-08-09 | 22.855 | 84,413,906 | +119,699 | 7.09% | 1,929,248,500 |
| 2017-08-10 | 2017-08-08 | 23.112 | 84,294,207 | +94,707 | 7.08% | 1,948,186,093 |
| 2017-08-09 | 2017-08-07 | 23.083 | 84,199,500 | +35,998 | 7.07% | 1,943,591,814 |
| 2017-08-08 | 2017-08-04 | 22.940 | 84,163,502 | +55,726 | 7.06% | 1,930,738,830 |
| 2017-08-07 | 2017-08-03 | 22.969 | 84,107,776 | +147,016 | 7.06% | 1,931,863,272 |
| 2017-08-04 | 2017-08-02 | 23.283 | 83,960,760 | -107,593 | 7.05% | 1,954,871,241 |
| 2017-08-03 | 2017-08-01 | 22.769 | 84,068,353 | -12,182 | 7.06% | 1,914,145,948 |
| 2017-08-02 | 2017-07-31 | 22.512 | 84,080,535 | +21,252 | 7.06% | 1,892,804,988 |
| 2017-08-01 | 2017-07-28 | 22.426 | 84,059,283 | +7,239 | 7.06% | 1,885,122,278 |
| 2017-07-31 | 2017-07-27 | 22.626 | 84,052,044 | +14,981 | 7.05% | 1,901,768,495 |
| 2017-07-27 | 2017-07-25 | 22.712 | 84,037,063 | +31,560 | 7.05% | 1,908,631,919 |
| 2017-07-26 | 2017-07-24 | 22.826 | 84,005,503 | -4,341 | 7.05% | 1,917,514,708 |
| 2017-07-25 | 2017-07-21 | 22.969 | 84,009,844 | +125 | 7.05% | 1,929,613,882 |
| 2017-07-24 | 2017-07-20 | 23.112 | 84,009,719 | -6,959 | 7.05% | 1,941,611,079 |
| 2017-07-20 | 2017-07-18 | 22.569 | 84,016,678 | +337,997 | 7.05% | 1,896,167,876 |
| 2017-07-19 | 2017-07-17 | 22.826 | 83,678,681 | -420 | 7.02% | 1,910,054,649 |
| 2017-07-18 | 2017-07-14 | 22.997 | 83,679,101 | +101,273 | 7.02% | 1,924,407,647 |
| 2017-07-17 | 2017-07-13 | 22.969 | 83,577,828 | -191,541 | 7.02% | 1,919,690,949 |
| 2017-07-14 | 2017-07-12 | 22.655 | 83,769,369 | +68,607 | 7.03% | 1,897,765,815 |
| 2017-07-13 | 2017-07-11 | 22.483 | 83,700,762 | +385,042 | 7.03% | 1,881,864,423 |
| 2017-07-12 | 2017-07-10 | 22.055 | 83,315,720 | +252,728 | 6.99% | 1,837,504,621 |
| 2017-07-11 | 2017-07-07 | 22.169 | 83,062,992 | -1,680 | 6.97% | 1,841,422,646 |
| 2017-07-10 | 2017-07-06 | 22.283 | 83,064,672 | +255,668 | 6.97% | 1,850,951,951 |
| 2017-07-06 | 2017-07-04 | 22.283 | 82,809,004 | +137,010 | 6.95% | 1,845,254,834 |
| 2017-07-05 | 2017-07-03 | 22.483 | 82,671,994 | +110,395 | 6.94% | 1,858,734,384 |
| 2017-07-04 | 2017-06-30 | 22.398 | 82,561,599 | -88,910 | 6.93% | 1,849,176,416 |
| 2017-07-03 | 2017-06-29 | 22.569 | 82,650,509 | +10,081 | 6.94% | 1,865,334,882 |
| 2017-06-30 | 2017-06-28 | 22.426 | 82,640,428 | -15,962 | 6.94% | 1,853,302,887 |
| 2017-06-29 | 2017-06-27 | 22.655 | 82,656,390 | +48,866 | 6.94% | 1,872,551,664 |
| 2017-06-28 | 2017-06-26 | 22.683 | 82,607,524 | +8,821 | 6.93% | 1,873,804,577 |
| 2017-06-26 | 2017-06-22 | 22.655 | 82,598,703 | +447,489 | 6.93% | 1,871,244,785 |
| 2017-06-23 | 2017-06-21 | 22.598 | 82,151,214 | +350,038 | 6.90% | 1,856,413,239 |
| 2017-06-22 | 2017-06-20 | 22.683 | 81,801,176 | +8,541 | 6.87% | 1,855,514,009 |
| 2017-06-21 | 2017-06-19 | 22.683 | 81,792,635 | +327,580 | 6.87% | 1,855,320,271 |
| 2017-06-20 | 2017-06-16 | 22.398 | 81,465,055 | +591,845 | 6.84% | 1,824,616,532 |
| 2017-06-19 | 2017-06-15 | 22.340 | 80,873,210 | +1,151,767 | 6.79% | 1,806,739,844 |
| 2017-06-16 | 2017-06-14 | 22.512 | 79,721,443 | +715,521 | 6.69% | 1,794,673,939 |
| 2017-06-15 | 2017-06-13 | 22.483 | 79,005,922 | +1,170,248 | 6.63% | 1,776,309,203 |
| 2017-06-14 | 2017-06-12 | 22.112 | 77,835,674 | +584,845 | 6.53% | 1,721,091,021 |
| 2017-06-13 | 2017-06-09 | 22.340 | 77,250,829 | +40,666 | 6.48% | 1,725,814,405 |
| 2017-06-12 | 2017-06-08 | 22.655 | 77,210,163 | +25,763 | 6.48% | 1,749,169,292 |
| 2017-06-09 | 2017-06-07 | 22.626 | 77,184,400 | -6,020 | 6.48% | 1,746,380,615 |
| 2017-06-08 | 2017-06-06 | 22.512 | 77,190,420 | +7,140 | 6.48% | 1,737,696,032 |
| 2017-06-07 | 2017-06-05 | 22.512 | 77,183,280 | +140,016 | 6.48% | 1,737,535,297 |
| 2017-06-06 | 2017-06-02 | 22.826 | 77,043,264 | -9,661 | 6.47% | 1,758,594,218 |
| 2017-06-05 | 2017-06-01 | 22.712 | 77,052,925 | +44,987 | 6.47% | 1,750,009,660 |
| 2017-06-02 | 2017-05-31 | 23.083 | 77,007,938 | +92,885 | 6.46% | 1,777,587,728 |
| 2017-06-01 | 2017-05-29 | 23.026 | 76,915,053 | -6,721 | 6.46% | 1,771,048,984 |
| 2017-05-31 | 2017-05-26 | 22.969 | 76,921,774 | +140 | 6.46% | 1,766,808,696 |
| 2017-05-29 | 2017-05-25 | 23.026 | 76,921,634 | -187,200 | 6.46% | 1,771,200,519 |
| 2017-05-26 | 2017-05-24 | 22.140 | 77,108,834 | -1,820 | 6.47% | 1,707,222,109 |
| 2017-05-25 | 2017-05-23 | 22.198 | 77,110,654 | +171,491 | 6.47% | 1,711,668,243 |
| 2017-05-24 | 2017-05-22 | 22.198 | 76,939,163 | -14,492 | 6.46% | 1,707,861,561 |
| 2017-05-23 | 2017-05-19 | 22.398 | 76,953,655 | -9,241 | 6.46% | 1,723,572,287 |
| 2017-05-22 | 2017-05-18 | 22.569 | 76,962,896 | +10,809 | 6.46% | 1,736,971,451 |
| 2017-05-19 | 2017-05-17 | 22.969 | 76,952,087 | +13,442 | 6.46% | 1,767,504,952 |
| 2017-05-18 | 2017-05-16 | 22.997 | 76,938,645 | +18,552 | 6.46% | 1,769,394,210 |
| 2017-05-17 | 2017-05-15 | 23.197 | 76,920,093 | -98,048 | 6.46% | 1,784,349,887 |
| 2017-05-16 | 2017-05-12 | 22.426 | 77,018,141 | +181,740 | 6.46% | 1,727,216,891 |
| 2017-05-15 | 2017-05-11 | 23.376 | 76,836,401 | +164,525 | 6.45% | 1,796,129,790 |
| 2017-05-12 | 2017-05-10 | 23.054 | 76,671,876 | +1,919,569 | 6.44% | 1,767,578,182 |
| 2017-05-11 | 2017-05-09 | 22.849 | 74,752,307 | +138,229 | 6.43% | 1,707,996,645 |
| 2017-05-10 | 2017-05-08 | 22.585 | 74,614,078 | +273 | 6.42% | 1,685,167,075 |
| 2017-05-09 | 2017-05-05 | 22.673 | 74,613,805 | +48,307 | 6.42% | 1,691,717,955 |
| 2017-05-08 | 2017-05-04 | 23.112 | 74,565,498 | +64,943 | 6.42% | 1,723,386,697 |
| 2017-05-05 | 2017-05-02 | 23.464 | 74,500,555 | +25,604 | 6.41% | 1,748,074,085 |
| 2017-05-04 | 2017-04-28 | 23.581 | 74,474,951 | +86,982 | 6.41% | 1,756,199,774 |
| 2017-05-02 | 2017-04-27 | 23.815 | 74,387,969 | -72,781 | 6.40% | 1,771,581,177 |
| 2017-04-28 | 2017-04-26 | 23.903 | 74,460,750 | +430,133 | 6.41% | 1,779,858,084 |
| 2017-04-27 | 2017-04-25 | 23.786 | 74,030,617 | +30,997 | 6.37% | 1,760,902,088 |
| 2017-04-26 | 2017-04-24 | 23.581 | 73,999,620 | -151,025 | 6.37% | 1,744,990,955 |
| 2017-04-25 | 2017-04-21 | 23.083 | 74,150,645 | +148,840 | 6.38% | 1,711,626,339 |
| 2017-04-24 | 2017-04-20 | 23.435 | 74,001,805 | +68,357 | 6.37% | 1,734,203,707 |
| 2017-04-21 | 2017-04-19 | 23.142 | 73,933,448 | -34,875 | 6.36% | 1,710,944,265 |
| 2017-04-20 | 2017-04-18 | 23.376 | 73,968,323 | -79,404 | 6.37% | 1,729,085,521 |
| 2017-04-19 | 2017-04-13 | 23.581 | 74,047,727 | +6,964 | 6.37% | 1,746,125,370 |
| 2017-04-13 | 2017-04-11 | 23.552 | 74,040,763 | -43,696 | 6.37% | 1,743,792,256 |
| 2017-04-11 | 2017-04-07 | 23.815 | 74,084,459 | +1,051 | 6.38% | 1,764,352,957 |
| 2017-04-10 | 2017-04-06 | 23.933 | 74,083,408 | -17,096 | 6.38% | 1,773,008,507 |
| 2017-04-07 | 2017-04-05 | 24.401 | 74,100,504 | +49,568 | 6.38% | 1,808,147,993 |
| 2017-04-06 | 2017-04-03 | 24.020 | 74,050,936 | -18,844 | 6.37% | 1,778,738,950 |
| 2017-04-05 | 2017-03-31 | 23.845 | 74,069,780 | +12,972 | 6.37% | 1,766,173,116 |
| 2017-04-03 | 2017-03-30 | 23.903 | 74,056,808 | +16,933 | 6.37% | 1,770,202,534 |
| 2017-03-31 | 2017-03-29 | 24.284 | 74,039,875 | -28 | 6.37% | 1,797,993,088 |
| 2017-03-30 | 2017-03-28 | 24.284 | 74,039,903 | -21,444 | 6.37% | 1,797,993,767 |
| 2017-03-29 | 2017-03-27 | 24.372 | 74,061,347 | +288,312 | 6.37% | 1,805,023,013 |
| 2017-03-28 | 2017-03-24 | 24.636 | 73,773,035 | +74,885 | 6.35% | 1,817,445,752 |
| 2017-03-27 | 2017-03-23 | 24.753 | 73,698,150 | +1,086 | 6.34% | 1,824,236,351 |
| 2017-03-24 | 2017-03-22 | 24.782 | 73,697,064 | -23,350 | 6.34% | 1,826,368,297 |
| 2017-03-23 | 2017-03-21 | 25.309 | 73,720,414 | +12,016 | 6.34% | 1,865,818,171 |
| 2017-03-22 | 2017-03-20 | 25.280 | 73,708,398 | +956 | 6.34% | 1,863,354,893 |
| 2017-03-21 | 2017-03-17 | 25.163 | 73,707,442 | +109 | 6.34% | 1,854,694,199 |
| 2017-03-20 | 2017-03-16 | 25.427 | 73,707,333 | +6,828 | 6.34% | 1,874,123,613 |
| 2017-03-16 | 2017-03-14 | 24.929 | 73,700,505 | +48 | 6.34% | 1,837,248,215 |
| 2017-03-15 | 2017-03-13 | 24.929 | 73,700,457 | -5,408 | 6.34% | 1,837,247,018 |
| 2017-03-14 | 2017-03-10 | 24.753 | 73,705,865 | +136,550 | 6.34% | 1,824,427,319 |
| 2017-03-13 | 2017-03-09 | 24.782 | 73,569,315 | -44,051 | 6.33% | 1,823,202,408 |
| 2017-03-10 | 2017-03-08 | 25.134 | 73,613,366 | +6,964 | 6.34% | 1,850,170,596 |
| 2017-03-09 | 2017-03-07 | 25.280 | 73,606,402 | +3,086 | 6.33% | 1,860,776,425 |
| 2017-03-08 | 2017-03-06 | 25.104 | 73,603,316 | -113,566 | 6.33% | 1,847,761,922 |
| 2017-03-07 | 2017-03-03 | 25.192 | 73,716,882 | -359,417 | 6.34% | 1,857,091,145 |
| 2017-03-06 | 2017-03-02 | 25.339 | 74,076,299 | +103,997 | 6.38% | 1,876,995,337 |
| 2017-03-03 | 2017-03-01 | 25.280 | 73,972,302 | -27,255 | 6.37% | 1,870,026,410 |
| 2017-03-02 | 2017-02-28 | 25.046 | 73,999,557 | +30,997 | 6.37% | 1,853,373,909 |
| 2017-03-01 | 2017-02-27 | 25.251 | 73,968,560 | -9,012 | 6.37% | 1,867,765,031 |
| 2017-02-28 | 2017-02-24 | 25.368 | 73,977,572 | -33,728 | 6.37% | 1,876,660,771 |
| 2017-02-27 | 2017-02-23 | 25.602 | 74,011,300 | -61,038 | 6.37% | 1,894,860,644 |
| 2017-02-24 | 2017-02-22 | 25.719 | 74,072,338 | -190,897 | 6.38% | 1,905,102,641 |
| 2017-02-23 | 2017-02-21 | 25.690 | 74,263,235 | -27,993 | 6.39% | 1,907,837,001 |
| 2017-02-22 | 2017-02-20 | 25.778 | 74,291,228 | -4,779 | 6.39% | 1,915,084,845 |
| 2017-02-21 | 2017-02-17 | 25.749 | 74,296,007 | -12,017 | 6.39% | 1,913,031,666 |
| 2017-02-20 | 2017-02-16 | 25.485 | 74,308,024 | +205,099 | 6.40% | 1,893,750,566 |
| 2017-02-17 | 2017-02-15 | 25.602 | 74,102,925 | +9,148 | 6.38% | 1,897,206,456 |
| 2017-02-15 | 2017-02-13 | 25.514 | 74,093,777 | -23,677 | 6.38% | 1,890,460,899 |
| 2017-02-13 | 2017-02-09 | 25.134 | 74,117,454 | +334,356 | 6.38% | 1,862,840,154 |
| 2017-02-10 | 2017-02-08 | 24.753 | 73,783,098 | +140,647 | 6.35% | 1,826,339,052 |
| 2017-02-09 | 2017-02-07 | 24.108 | 73,642,451 | +19,936 | 6.34% | 1,775,398,628 |
| 2017-02-08 | 2017-02-06 | 24.284 | 73,622,515 | -49,584 | 6.34% | 1,787,857,868 |
| 2017-02-07 | 2017-02-03 | 24.020 | 73,672,099 | +33,864 | 6.34% | 1,769,639,103 |
| 2017-02-06 | 2017-02-02 | 24.255 | 73,638,235 | +1,092 | 6.34% | 1,786,082,510 |
| 2017-02-03 | 2017-02-01 | 24.372 | 73,637,143 | +4,370 | 6.34% | 1,794,684,313 |
| 2017-02-02 | 2017-01-27 | 24.431 | 73,632,773 | -161,266 | 6.34% | 1,798,891,697 |
| 2017-02-01 | 2017-01-25 | 24.313 | 73,794,039 | -8,875 | 6.35% | 1,794,184,846 |
| 2017-01-26 | 2017-01-24 | 24.606 | 73,802,914 | -11,607 | 6.35% | 1,816,019,912 |
| 2017-01-25 | 2017-01-23 | 24.343 | 73,814,521 | +232,039 | 6.35% | 1,796,845,101 |
| 2017-01-24 | 2017-01-20 | 24.284 | 73,582,482 | -228,721 | 6.33% | 1,786,885,702 |
| 2017-01-23 | 2017-01-19 | 24.636 | 73,811,203 | +660,285 | 6.35% | 1,818,386,045 |
| 2017-01-20 | 2017-01-18 | 24.518 | 73,150,918 | +106,572 | 6.30% | 1,793,548,186 |
| 2017-01-19 | 2017-01-17 | 23.757 | 73,044,346 | +221,834 | 6.29% | 1,735,302,808 |
| 2017-01-18 | 2017-01-16 | 23.874 | 72,822,512 | +387,680 | 6.27% | 1,738,565,570 |
| 2017-01-17 | 2017-01-13 | 24.284 | 72,434,832 | +257,383 | 6.23% | 1,759,016,033 |
| 2017-01-16 | 2017-01-12 | 24.284 | 72,177,449 | -300 | 6.21% | 1,752,765,714 |
| 2017-01-13 | 2017-01-11 | 24.226 | 72,177,749 | +682,860 | 6.21% | 1,748,544,355 |
| 2017-01-12 | 2017-01-10 | 24.255 | 71,494,889 | +22,462 | 6.15% | 1,734,096,027 |
| 2017-01-11 | 2017-01-09 | 24.108 | 71,472,427 | -358,990 | 6.15% | 1,723,082,911 |
| 2017-01-10 | 2017-01-06 | 24.255 | 71,831,417 | -72,172 | 6.18% | 1,742,258,455 |
| 2017-01-09 | 2017-01-05 | 24.343 | 71,903,589 | -289,213 | 6.19% | 1,750,327,848 |
| 2017-01-06 | 2017-01-04 | 23.815 | 72,192,802 | +230,087 | 6.21% | 1,719,302,340 |
| 2017-01-05 | 2017-01-03 | 23.757 | 71,962,715 | +60,218 | 6.19% | 1,709,606,674 |
| 2017-01-04 | 2016-12-30 | 23.698 | 71,902,497 | +305,326 | 6.19% | 1,703,963,566 |
| 2017-01-03 | 2016-12-29 | 23.405 | 71,597,171 | +60,028 | 6.16% | 1,675,754,723 |
| 2016-12-30 | 2016-12-28 | 23.435 | 71,537,143 | +393,578 | 6.16% | 1,676,445,305 |
| 2016-12-29 | 2016-12-23 | 23.405 | 71,143,565 | +93,947 | 6.12% | 1,665,137,929 |
| 2016-12-28 | 2016-12-22 | 23.464 | 71,049,618 | -5,872 | 6.11% | 1,667,101,621 |
| 2016-12-23 | 2016-12-21 | 23.991 | 71,055,490 | +16,113 | 6.12% | 1,704,705,455 |
| 2016-12-22 | 2016-12-20 | 24.108 | 71,039,377 | -229,467 | 6.11% | 1,712,642,786 |
| 2016-12-21 | 2016-12-19 | 24.460 | 71,268,844 | +98,999 | 6.13% | 1,743,227,226 |
| 2016-12-20 | 2016-12-16 | 24.782 | 71,169,845 | +118,798 | 6.13% | 1,763,738,493 |
| 2016-12-19 | 2016-12-15 | 24.724 | 71,051,047 | +190,898 | 6.12% | 1,756,631,794 |
| 2016-12-16 | 2016-12-14 | 24.841 | 70,860,149 | +352,313 | 6.10% | 1,760,215,025 |
| 2016-12-15 | 2016-12-13 | 24.899 | 70,507,836 | +26,204 | 6.07% | 1,755,594,137 |
| 2016-12-14 | 2016-12-12 | 25.427 | 70,481,632 | +404,325 | 6.07% | 1,792,105,147 |
| 2016-12-13 | 2016-12-09 | 26.042 | 70,077,307 | +296,918 | 6.03% | 1,824,933,213 |
| 2016-12-12 | 2016-12-08 | 25.807 | 69,780,389 | +92,854 | 6.01% | 1,800,848,195 |
| 2016-12-09 | 2016-12-07 | 25.485 | 69,687,535 | +683 | 6.00% | 1,775,996,746 |
| 2016-12-08 | 2016-12-06 | 25.485 | 69,686,852 | -3,414 | 6.00% | 1,775,979,340 |
| 2016-12-07 | 2016-12-05 | 25.632 | 69,690,266 | +416,342 | 6.00% | 1,786,273,624 |
| 2016-12-06 | 2016-12-02 | 25.954 | 69,273,924 | +518,018 | 5.96% | 1,797,923,964 |
| 2016-12-05 | 2016-12-01 | 26.364 | 68,755,906 | +163,826 | 5.92% | 1,812,676,602 |
| 2016-12-02 | 2016-11-30 | 26.598 | 68,592,080 | +582,113 | 5.90% | 1,824,431,792 |
| 2016-12-01 | 2016-11-29 | 26.510 | 68,009,967 | +963,225 | 5.85% | 1,802,971,881 |
| 2016-11-30 | 2016-11-28 | 26.598 | 67,046,742 | -64,452 | 5.77% | 1,783,328,449 |
| 2016-11-29 | 2016-11-25 | 26.657 | 67,111,194 | -52,299 | 5.78% | 1,788,974,574 |
| 2016-11-28 | 2016-11-24 | 26.510 | 67,163,493 | -367,371 | 5.78% | 1,780,531,511 |
| 2016-11-25 | 2016-11-23 | 26.130 | 67,530,864 | +10,507 | 5.81% | 1,764,554,071 |
| 2016-11-24 | 2016-11-22 | 26.452 | 67,520,357 | -7,100 | 5.81% | 1,786,036,337 |
| 2016-11-23 | 2016-11-21 | 25.749 | 67,527,457 | +48,885 | 5.81% | 1,738,749,749 |
| 2016-11-22 | 2016-11-18 | 25.632 | 67,478,572 | +5,317 | 5.81% | 1,729,584,349 |
| 2016-11-21 | 2016-11-17 | 26.012 | 67,473,255 | -179 | 5.81% | 1,755,142,723 |
| 2016-11-18 | 2016-11-16 | 26.159 | 67,473,434 | -114,156 | 5.81% | 1,765,029,966 |
| 2016-11-17 | 2016-11-15 | 26.042 | 67,587,590 | -16,796 | 5.82% | 1,760,096,714 |
| 2016-11-16 | 2016-11-14 | 25.690 | 67,604,386 | -201,001 | 5.82% | 1,736,769,871 |
| 2016-11-15 | 2016-11-11 | 25.368 | 67,805,387 | -408,968 | 5.84% | 1,720,084,971 |
| 2016-11-14 | 2016-11-10 | 25.222 | 68,214,355 | +6,827 | 5.87% | 1,720,468,552 |
| 2016-11-11 | 2016-11-09 | 24.782 | 68,207,528 | +193,492 | 5.87% | 1,690,326,045 |
| 2016-11-10 | 2016-11-08 | 25.368 | 68,014,036 | -1,502 | 5.85% | 1,725,377,973 |
| 2016-11-09 | 2016-11-07 | 25.163 | 68,015,538 | -4,370 | 5.85% | 1,711,469,294 |
| 2016-11-08 | 2016-11-04 | 25.046 | 68,019,908 | -17,478 | 5.85% | 1,703,609,155 |
| 2016-11-07 | 2016-11-03 | 25.046 | 68,037,386 | -9,286 | 5.86% | 1,704,046,904 |
| 2016-11-04 | 2016-11-02 | 24.987 | 68,046,672 | +2,868 | 5.86% | 1,700,292,861 |
| 2016-11-03 | 2016-11-01 | 25.397 | 68,043,804 | -240,874 | 5.86% | 1,728,126,352 |
| 2016-11-02 | 2016-10-31 | 25.280 | 68,284,678 | -89 | 5.88% | 1,726,242,767 |
| 2016-11-01 | 2016-10-28 | 24.870 | 68,284,767 | -43,696 | 5.88% | 1,698,241,042 |
| 2016-10-31 | 2016-10-27 | 25.046 | 68,328,463 | -15,349 | 5.88% | 1,711,337,144 |
| 2016-10-28 | 2016-10-26 | 24.958 | 68,343,812 | -44,242 | 5.88% | 1,705,715,531 |
| 2016-10-27 | 2016-10-25 | 25.280 | 68,388,054 | +539,025 | 5.89% | 1,728,856,121 |
| 2016-10-26 | 2016-10-24 | 25.427 | 67,849,029 | +522,243 | 5.84% | 1,725,167,120 |
| 2016-10-25 | 2016-10-20 | 25.104 | 67,326,786 | -16,503 | 5.79% | 1,690,193,842 |
| 2016-10-24 | 2016-10-19 | 24.899 | 67,343,289 | -341,444 | 5.80% | 1,676,799,204 |
| 2016-10-20 | 2016-10-18 | 24.987 | 67,684,733 | -179,726 | 5.83% | 1,691,249,034 |
| 2016-10-19 | 2016-10-17 | 24.577 | 67,864,459 | -100,924 | 5.84% | 1,667,908,272 |
| 2016-10-18 | 2016-10-14 | 24.899 | 67,965,383 | -11,334 | 5.85% | 1,692,288,895 |
| 2016-10-17 | 2016-10-13 | 24.518 | 67,976,717 | -665,955 | 5.85% | 1,666,684,722 |
| 2016-10-14 | 2016-10-12 | 24.958 | 68,642,672 | +748,295 | 5.91% | 1,713,174,438 |
| 2016-10-13 | 2016-10-11 | 24.899 | 67,894,377 | -1,093 | 5.84% | 1,690,520,897 |
| 2016-10-12 | 2016-10-07 | 24.665 | 67,895,470 | -25,398 | 5.84% | 1,674,637,071 |
| 2016-10-11 | 2016-10-06 | 24.724 | 67,920,868 | -4,643 | 5.85% | 1,679,242,759 |
| 2016-10-07 | 2016-10-05 | 24.577 | 67,925,511 | +327,721 | 5.85% | 1,669,408,750 |
| 2016-10-06 | 2016-10-04 | 24.694 | 67,597,790 | -71,553 | 5.82% | 1,669,274,975 |
| 2016-10-05 | 2016-10-03 | 24.313 | 67,669,343 | +14,475 | 5.82% | 1,645,272,591 |
| 2016-10-04 | 2016-09-30 | 24.020 | 67,654,868 | +102,959 | 5.82% | 1,625,102,333 |
| 2016-10-03 | 2016-09-29 | 24.372 | 67,551,909 | +80,701 | 5.81% | 1,646,375,002 |
| 2016-09-30 | 2016-09-28 | 24.372 | 67,471,208 | -82,203 | 5.81% | 1,644,408,157 |
| 2016-09-29 | 2016-09-27 | 24.313 | 67,553,411 | +50,015 | 5.81% | 1,642,453,888 |
| 2016-09-28 | 2016-09-26 | 24.343 | 67,503,396 | +118,662 | 5.81% | 1,643,215,248 |
| 2016-09-27 | 2016-09-23 | 24.899 | 67,384,734 | +9,968 | 5.80% | 1,677,831,155 |
| 2016-09-26 | 2016-09-22 | 25.134 | 67,374,766 | -1,911 | 5.80% | 1,693,371,975 |
| 2016-09-23 | 2016-09-21 | 24.753 | 67,376,677 | +44,385 | 5.80% | 1,667,762,127 |
| 2016-09-22 | 2016-09-20 | 24.694 | 67,332,292 | +85,344 | 5.80% | 1,662,718,707 |
| 2016-09-21 | 2016-09-19 | 24.811 | 67,246,948 | +86,983 | 5.79% | 1,668,490,735 |
| 2016-09-20 | 2016-09-15 | 24.636 | 67,159,965 | +6,827 | 5.78% | 1,654,528,556 |
| 2016-09-15 | 2016-09-13 | 24.694 | 67,153,138 | -3,687 | 5.78% | 1,658,294,638 |
| 2016-09-13 | 2016-09-09 | 26.100 | 67,156,825 | -32,089 | 5.78% | 1,752,813,341 |
| 2016-09-12 | 2016-09-08 | 25.778 | 67,188,914 | +193,628 | 5.78% | 1,732,000,862 |
| 2016-09-09 | 2016-09-07 | 25.807 | 66,995,286 | -1,365 | 5.77% | 1,728,972,016 |
| 2016-09-08 | 2016-09-06 | 25.368 | 66,996,651 | -54,211 | 5.77% | 1,699,568,981 |
| 2016-09-07 | 2016-09-05 | 25.309 | 67,050,862 | -37,141 | 5.77% | 1,697,015,927 |
| 2016-09-06 | 2016-09-02 | 24.899 | 67,088,003 | -259,446 | 5.77% | 1,670,442,768 |
| 2016-09-05 | 2016-09-01 | 24.518 | 67,347,449 | -31,033 | 5.80% | 1,651,256,037 |
| 2016-09-02 | 2016-08-31 | 24.753 | 67,378,482 | -25,125 | 5.80% | 1,667,806,805 |
| 2016-09-01 | 2016-08-30 | 24.841 | 67,403,607 | +57,387 | 5.80% | 1,674,352,135 |
| 2016-08-31 | 2016-08-29 | 24.724 | 67,346,220 | -59,461 | 5.80% | 1,665,035,439 |
| 2016-08-30 | 2016-08-26 | 24.958 | 67,405,681 | +486 | 5.80% | 1,682,301,785 |
| 2016-08-29 | 2016-08-25 | 25.016 | 67,405,195 | -2,531 | 5.80% | 1,686,238,693 |
| 2016-08-26 | 2016-08-24 | 25.075 | 67,407,726 | +35,776 | 5.80% | 1,690,251,194 |
| 2016-08-25 | 2016-08-23 | 25.192 | 67,371,950 | +570,643 | 5.80% | 1,697,248,288 |
| 2016-08-24 | 2016-08-22 | 25.104 | 66,801,307 | -116,692 | 5.75% | 1,677,002,044 |
| 2016-08-23 | 2016-08-19 | 25.134 | 66,917,999 | +81,416 | 5.76% | 1,681,891,765 |
| 2016-08-22 | 2016-08-18 | 25.602 | 66,836,583 | +17,174 | 5.75% | 1,711,171,276 |
| 2016-08-19 | 2016-08-17 | 25.895 | 66,819,409 | -59,400 | 5.75% | 1,730,305,170 |
| 2016-08-18 | 2016-08-16 | 26.921 | 66,878,809 | +4,233 | 5.76% | 1,800,411,806 |
| 2016-08-17 | 2016-08-15 | 27.038 | 66,874,576 | -21,036 | 5.76% | 1,808,133,751 |
| 2016-08-16 | 2016-08-12 | 26.598 | 66,895,612 | -224,898 | 5.76% | 1,779,308,650 |
| 2016-08-15 | 2016-08-11 | 26.510 | 67,120,510 | +12,699 | 5.78% | 1,779,392,015 |
| 2016-08-12 | 2016-08-10 | 25.837 | 67,107,811 | +73,653 | 5.78% | 1,733,841,797 |
| 2016-08-11 | 2016-08-09 | 26.100 | 67,034,158 | +13,747 | 5.77% | 1,749,611,695 |
| 2016-08-10 | 2016-08-08 | 26.042 | 67,020,411 | -79,472 | 5.77% | 1,745,326,401 |
| 2016-08-09 | 2016-08-05 | 25.749 | 67,099,883 | +108,830 | 5.78% | 1,727,740,240 |
| 2016-08-08 | 2016-08-04 | 25.192 | 66,991,053 | -71 | 5.77% | 1,687,652,651 |
| 2016-08-05 | 2016-08-03 | 24.870 | 66,991,124 | -3,414 | 5.77% | 1,666,068,162 |
| 2016-08-04 | 2016-08-01 | 25.251 | 66,994,538 | +3,485 | 5.77% | 1,691,665,423 |
| 2016-08-03 | 2016-07-29 | 24.841 | 66,991,053 | +1,024,126 | 5.77% | 1,664,104,009 |
| 2016-07-29 | 2016-07-27 | 25.632 | 65,966,927 | +291,081 | 5.68% | 1,690,838,456 |
| 2016-07-28 | 2016-07-26 | 25.661 | 65,675,846 | -352,195 | 5.65% | 1,685,301,442 |
| 2016-07-27 | 2016-07-25 | 25.427 | 66,028,041 | +64,938 | 5.68% | 1,678,865,667 |
| 2016-07-26 | 2016-07-22 | 25.427 | 65,963,103 | +86,572 | 5.68% | 1,677,214,517 |
| 2016-07-25 | 2016-07-21 | 25.690 | 65,876,531 | -17,888 | 5.67% | 1,692,380,939 |
| 2016-07-22 | 2016-07-20 | 25.807 | 65,894,419 | +59,400 | 5.67% | 1,700,561,536 |
| 2016-07-21 | 2016-07-19 | 25.983 | 65,835,019 | +82,613 | 5.67% | 1,710,599,715 |
| 2016-07-20 | 2016-07-18 | 26.364 | 65,752,406 | -1,229 | 5.66% | 1,733,492,507 |
| 2016-07-19 | 2016-07-15 | 26.569 | 65,753,635 | +8,875 | 5.66% | 1,747,007,880 |
| 2016-07-18 | 2016-07-14 | 26.393 | 65,744,760 | +3,414 | 5.66% | 1,735,216,807 |
| 2016-07-14 | 2016-07-12 | 26.305 | 65,741,346 | -20,482 | 5.66% | 1,729,349,364 |
| 2016-07-13 | 2016-07-11 | 25.544 | 65,761,828 | -48,203 | 5.66% | 1,679,802,302 |
| 2016-07-12 | 2016-07-08 | 25.075 | 65,810,031 | +93,085 | 5.66% | 1,650,188,934 |
| 2016-07-11 | 2016-07-07 | 25.397 | 65,716,946 | -561,221 | 5.66% | 1,669,030,528 |
| 2016-07-08 | 2016-07-06 | 25.075 | 66,278,167 | +37,278 | 5.70% | 1,661,927,461 |
| 2016-07-07 | 2016-07-05 | 25.544 | 66,240,889 | +11,471 | 5.70% | 1,692,039,307 |
| 2016-07-06 | 2016-07-04 | 26.071 | 66,229,418 | -20,210 | 5.70% | 1,726,667,663 |
| 2016-07-05 | 2016-06-30 | 25.778 | 66,249,628 | -23,350 | 5.70% | 1,707,787,878 |
| 2016-07-04 | 2016-06-29 | 28.083 | 66,272,978 | -599,101 | 5.70% | 1,861,145,603 |
| 2016-06-30 | 2016-06-28 | 27.187 | 66,872,079 | +4,072,677 | 5.76% | 1,818,056,930 |
| 2016-06-29 | 2016-06-27 | 27.156 | 62,799,402 | -38,842 | 5.70% | 1,705,392,562 |
| 2016-06-28 | 2016-06-24 | 26.971 | 62,838,244 | -1,860,272 | 5.70% | 1,694,799,258 |
| 2016-06-27 | 2016-06-23 | 28.207 | 64,698,516 | +15,277 | 5.87% | 1,824,925,240 |
| 2016-06-24 | 2016-06-22 | 27.990 | 64,683,239 | -31,203 | 5.87% | 1,810,505,872 |
| 2016-06-23 | 2016-06-21 | 27.496 | 64,714,442 | +1,196,400 | 5.87% | 1,779,390,217 |
| 2016-06-22 | 2016-06-20 | 27.342 | 63,518,042 | -22,581 | 5.77% | 1,736,682,203 |
| 2016-06-21 | 2016-06-17 | 26.878 | 63,540,623 | +13,193 | 5.77% | 1,707,853,847 |
| 2016-06-20 | 2016-06-16 | 26.353 | 63,527,430 | -666,010 | 5.77% | 1,674,134,316 |
| 2016-06-17 | 2016-06-15 | 26.940 | 64,193,440 | +917,318 | 5.83% | 1,729,366,792 |
| 2016-06-16 | 2016-06-14 | 26.971 | 63,276,122 | +30,426 | 5.74% | 1,706,609,188 |
| 2016-06-15 | 2016-06-13 | 27.156 | 63,245,696 | -328,399 | 5.74% | 1,717,512,207 |
| 2016-06-14 | 2016-06-10 | 27.712 | 63,574,095 | +160,632 | 5.77% | 1,761,783,794 |
| 2016-06-13 | 2016-06-08 | 28.176 | 63,413,463 | -3,267 | 5.76% | 1,786,719,141 |
| 2016-06-10 | 2016-06-07 | 28.485 | 63,416,730 | +16,314 | 5.76% | 1,806,403,419 |
| 2016-06-08 | 2016-06-06 | 28.268 | 63,400,416 | +11,911 | 5.75% | 1,792,227,689 |
| 2016-06-07 | 2016-06-03 | 28.299 | 63,388,505 | -81,827 | 5.75% | 1,793,849,335 |
| 2016-06-06 | 2016-06-02 | 27.651 | 63,470,332 | +20,845 | 5.76% | 1,754,986,526 |
| 2016-06-03 | 2016-06-01 | 27.434 | 63,449,487 | +3,985 | 5.76% | 1,740,688,507 |
| 2016-06-02 | 2016-05-31 | 27.805 | 63,445,502 | +234,719 | 5.76% | 1,764,100,522 |
| 2016-06-01 | 2016-05-30 | 26.507 | 63,210,783 | -64,737 | 5.74% | 1,675,554,039 |
| 2016-05-31 | 2016-05-27 | 26.755 | 63,275,520 | -91,687 | 5.74% | 1,692,908,930 |
| 2016-05-30 | 2016-05-26 | 26.260 | 63,367,207 | -32,886 | 5.75% | 1,664,038,891 |
| 2016-05-27 | 2016-05-25 | 26.600 | 63,400,093 | -326,531 | 5.75% | 1,686,448,283 |
| 2016-05-26 | 2016-05-24 | 25.766 | 63,726,624 | +15,537 | 5.78% | 1,641,976,524 |
| 2016-05-25 | 2016-05-23 | 25.920 | 63,711,087 | -17,091 | 5.78% | 1,651,417,782 |
| 2016-05-24 | 2016-05-20 | 25.642 | 63,728,178 | -69,317 | 5.78% | 1,634,141,185 |
| 2016-05-23 | 2016-05-19 | 25.488 | 63,797,495 | +1,813 | 5.79% | 1,626,063,705 |
| 2016-05-20 | 2016-05-18 | 25.859 | 63,795,682 | -951,628 | 5.79% | 1,649,668,659 |
| 2016-05-19 | 2016-05-17 | 26.415 | 64,747,310 | -618,753 | 5.88% | 1,710,282,397 |
| 2016-05-18 | 2016-05-16 | 25.828 | 65,366,063 | +3,755 | 5.93% | 1,688,257,107 |
| 2016-05-17 | 2016-05-13 | 25.241 | 65,362,308 | +85,302 | 5.93% | 1,649,792,849 |
| 2016-05-16 | 2016-05-12 | 25.704 | 65,277,006 | +22,916 | 5.93% | 1,677,890,187 |
| 2016-05-13 | 2016-05-11 | 25.673 | 65,254,090 | +199,096 | 5.92% | 1,675,285,164 |
| 2016-05-12 | 2016-05-10 | 25.488 | 65,054,994 | -148,635 | 5.91% | 1,658,114,705 |
| 2016-05-11 | 2016-05-09 | 25.550 | 65,203,629 | -153,814 | 5.92% | 1,665,931,954 |
| 2016-05-10 | 2016-05-06 | 25.951 | 65,357,443 | +179,574 | 5.93% | 1,696,111,192 |
| 2016-05-09 | 2016-05-05 | 26.816 | 65,177,869 | +32,757 | 5.92% | 1,747,832,712 |
| 2016-05-06 | 2016-05-04 | 27.033 | 65,145,112 | -43,828 | 5.91% | 1,761,042,630 |
| 2016-05-05 | 2016-05-03 | 27.342 | 65,188,940 | +17,090 | 5.92% | 1,782,367,157 |
| 2016-05-04 | 2016-04-29 | 27.342 | 65,171,850 | +115,950 | 5.92% | 1,781,899,890 |
| 2016-05-03 | 2016-04-28 | 27.651 | 65,055,900 | -2,978 | 5.91% | 1,798,828,276 |
| 2016-04-29 | 2016-04-27 | 27.651 | 65,058,878 | +49,200 | 5.91% | 1,798,910,620 |
| 2016-04-28 | 2016-04-26 | 27.836 | 65,009,678 | +12,041 | 5.90% | 1,809,600,831 |
| 2016-04-27 | 2016-04-25 | 27.620 | 64,997,637 | -130 | 5.90% | 1,795,209,211 |
| 2016-04-26 | 2016-04-22 | 28.392 | 64,997,767 | +23,306 | 5.90% | 1,845,414,502 |
| 2016-04-25 | 2016-04-21 | 28.639 | 64,974,461 | +38,583 | 5.90% | 1,860,811,583 |
| 2016-04-22 | 2016-04-20 | 28.423 | 64,935,878 | -30,686 | 5.89% | 1,845,663,508 |
| 2016-04-21 | 2016-04-19 | 29.164 | 64,966,564 | -1,102,335 | 5.90% | 1,894,706,188 |
| 2016-04-20 | 2016-04-18 | 29.164 | 66,068,899 | +131,416 | 6.00% | 1,926,855,047 |
| 2016-04-19 | 2016-04-15 | 29.659 | 65,937,483 | +9,451 | 5.99% | 1,955,615,988 |
| 2016-04-18 | 2016-04-14 | 29.690 | 65,928,032 | +179,191 | 5.98% | 1,957,372,492 |
| 2016-04-15 | 2016-04-13 | 30.246 | 65,748,841 | +635,714 | 5.97% | 1,988,615,291 |
| 2016-04-14 | 2016-04-12 | 29.257 | 65,113,127 | +569,682 | 5.91% | 1,905,015,495 |
| 2016-04-13 | 2016-04-11 | 29.103 | 64,543,445 | -58,392 | 5.86% | 1,878,378,142 |
| 2016-04-12 | 2016-04-08 | 28.330 | 64,601,837 | -28,744 | 5.86% | 1,830,181,598 |
| 2016-04-11 | 2016-04-07 | 28.361 | 64,630,581 | +25,895 | 5.87% | 1,832,992,645 |
| 2016-04-08 | 2016-04-06 | 28.608 | 64,604,686 | +2,888 | 5.86% | 1,848,225,627 |
| 2016-04-07 | 2016-04-05 | 28.392 | 64,601,798 | +1,641,721 | 5.86% | 1,834,172,163 |
| 2016-04-06 | 2016-04-01 | 28.546 | 62,960,077 | -56,580 | 5.71% | 1,797,286,047 |
| 2016-04-05 | 2016-03-31 | 29.226 | 63,016,657 | -197,317 | 5.72% | 1,841,732,186 |
| 2016-04-01 | 2016-03-30 | 29.195 | 63,213,974 | +63,442 | 5.74% | 1,845,546,037 |
| 2016-03-31 | 2016-03-29 | 28.114 | 63,150,532 | -33,405 | 5.73% | 1,775,408,877 |
| 2016-03-30 | 2016-03-24 | 27.867 | 63,183,937 | +192,657 | 5.74% | 1,760,731,776 |
| 2016-03-29 | 2016-03-23 | 28.423 | 62,991,280 | +499,507 | 5.72% | 1,790,392,467 |
| 2016-03-24 | 2016-03-22 | 28.299 | 62,491,773 | -319,682 | 5.67% | 1,768,472,461 |
| 2016-03-23 | 2016-03-21 | 28.516 | 62,811,455 | +177,391 | 5.70% | 1,791,102,895 |
| 2016-03-22 | 2016-03-18 | 25.828 | 62,634,064 | -13,589 | 5.69% | 1,617,695,771 |
| 2016-03-21 | 2016-03-17 | 24.994 | 62,647,653 | +13,595 | 5.69% | 1,565,789,254 |
| 2016-03-18 | 2016-03-16 | 24.067 | 62,634,058 | -1,726,137 | 5.69% | 1,507,398,188 |
| 2016-03-17 | 2016-03-15 | 24.067 | 64,360,195 | -2,201 | 5.84% | 1,548,940,695 |
| 2016-03-16 | 2016-03-14 | 23.881 | 64,362,396 | -167,778 | 5.84% | 1,537,063,034 |
| 2016-03-15 | 2016-03-11 | 23.912 | 64,530,174 | +30,426 | 5.86% | 1,543,063,427 |
| 2016-03-14 | 2016-03-10 | 23.109 | 64,499,748 | -479,235 | 5.85% | 1,490,526,140 |
| 2016-03-11 | 2016-03-09 | 23.603 | 64,978,983 | +15,796 | 5.90% | 1,533,720,595 |
| 2016-03-10 | 2016-03-08 | 23.943 | 64,963,187 | +3,243 | 5.90% | 1,555,424,754 |
| 2016-03-09 | 2016-03-07 | 24.777 | 64,959,944 | -5,858 | 5.90% | 1,609,533,392 |
| 2016-03-07 | 2016-03-03 | 24.129 | 64,965,802 | -1,087,575 | 5.90% | 1,567,529,848 |
| 2016-03-04 | 2016-03-02 | 24.221 | 66,053,377 | +1,371,790 | 6.00% | 1,599,893,484 |
| 2016-03-03 | 2016-03-01 | 22.491 | 64,681,587 | -3,754 | 5.87% | 1,454,762,265 |
| 2016-03-01 | 2016-02-26 | 22.151 | 64,685,341 | +12,947 | 5.87% | 1,432,864,123 |
| 2016-02-29 | 2016-02-25 | 21.719 | 64,672,394 | -130,331 | 5.87% | 1,404,605,109 |
| 2016-02-26 | 2016-02-24 | 23.511 | 64,802,725 | +1,529,338 | 5.88% | 1,523,554,192 |
| 2016-02-25 | 2016-02-23 | 23.572 | 63,273,387 | -244,187 | 5.74% | 1,491,508,050 |
| 2016-02-24 | 2016-02-22 | 24.252 | 63,517,574 | -297,917 | 5.77% | 1,540,435,576 |
| 2016-02-23 | 2016-02-19 | 23.758 | 63,815,491 | -1,165,907 | 5.79% | 1,516,116,017 |
| 2016-02-22 | 2016-02-18 | 24.190 | 64,981,398 | +19,162 | 5.90% | 1,571,921,281 |
| 2016-02-19 | 2016-02-17 | 23.325 | 64,962,236 | -132,533 | 5.90% | 1,515,262,578 |
| 2016-02-18 | 2016-02-16 | 23.696 | 65,094,769 | -31,538 | 5.91% | 1,542,486,725 |
| 2016-02-17 | 2016-02-15 | 23.047 | 65,126,307 | +99,041 | 5.91% | 1,500,981,228 |
| 2016-02-16 | 2016-02-12 | 21.966 | 65,027,266 | -353,925 | 5.90% | 1,428,384,329 |
| 2016-02-15 | 2016-02-11 | 22.368 | 65,381,191 | +154,148 | 5.93% | 1,462,417,498 |
| 2016-02-12 | 2016-02-05 | 23.449 | 65,227,043 | +199,648 | 5.92% | 1,529,499,881 |
| 2016-02-11 | 2016-02-04 | 23.078 | 65,027,395 | -969,748 | 5.90% | 1,500,710,563 |
| 2016-02-05 | 2016-02-03 | 22.707 | 65,997,143 | -99,866 | 5.99% | 1,498,623,214 |
| 2016-02-04 | 2016-02-02 | 23.758 | 66,097,009 | -420,918 | 6.00% | 1,570,319,878 |
| 2016-02-03 | 2016-02-01 | 23.542 | 66,517,927 | -707,665 | 6.04% | 1,565,934,739 |
| 2016-02-02 | 2016-01-29 | 24.036 | 67,225,592 | +1,804,986 | 6.10% | 1,615,824,592 |
| 2016-02-01 | 2016-01-28 | 23.294 | 65,420,606 | -72,623 | 5.94% | 1,523,933,056 |
| 2016-01-29 | 2016-01-27 | 23.263 | 65,493,229 | +849,463 | 5.94% | 1,523,601,390 |
| 2016-01-28 | 2016-01-26 | 23.572 | 64,643,766 | -142,939 | 5.87% | 1,523,811,225 |
| 2016-01-27 | 2016-01-25 | 25.364 | 64,786,705 | -269,239 | 5.88% | 1,643,270,394 |
| 2016-01-26 | 2016-01-22 | 24.808 | 65,055,944 | -242,245 | 5.91% | 1,613,921,880 |
| 2016-01-25 | 2016-01-21 | 24.067 | 65,298,189 | +219,641 | 5.93% | 1,571,515,162 |
| 2016-01-22 | 2016-01-20 | 25.024 | 65,078,548 | +1,358,441 | 5.91% | 1,628,556,591 |
| 2016-01-21 | 2016-01-19 | 26.137 | 63,720,107 | +93,944 | 5.78% | 1,665,431,753 |
| 2016-01-20 | 2016-01-18 | 25.426 | 63,626,163 | -112,052 | 5.78% | 1,617,765,427 |
| 2016-01-19 | 2016-01-15 | 25.673 | 63,738,215 | +112,052 | 5.79% | 1,636,367,712 |
| 2016-01-18 | 2016-01-14 | 26.137 | 63,626,163 | -3,125,095 | 5.78% | 1,662,976,369 |
| 2016-01-15 | 2016-01-13 | 25.519 | 66,751,258 | +2,607,565 | 6.06% | 1,703,411,141 |
| 2016-01-14 | 2016-01-12 | 26.229 | 64,143,693 | -2,466,504 | 5.82% | 1,682,447,928 |
| 2016-01-13 | 2016-01-11 | 25.457 | 66,610,197 | -573,826 | 6.05% | 1,695,695,669 |
| 2016-01-12 | 2016-01-08 | 26.847 | 67,184,023 | +1,182,350 | 6.10% | 1,803,706,056 |
| 2016-01-11 | 2016-01-07 | 26.477 | 66,001,673 | +1,922,807 | 5.99% | 1,747,494,217 |
| 2016-01-08 | 2016-01-06 | 28.917 | 64,078,866 | -120,067 | 5.82% | 1,852,979,639 |
| 2016-01-07 | 2016-01-05 | 29.751 | 64,198,933 | -273,467 | 5.83% | 1,910,003,127 |
| 2016-01-06 | 2016-01-04 | 29.535 | 64,472,400 | -637,914 | 5.85% | 1,904,196,272 |
| 2016-01-05 | 2015-12-31 | 30.060 | 65,110,314 | +25,635 | 5.91% | 1,957,233,367 |
| 2016-01-04 | 2015-12-29 | 30.709 | 65,084,679 | +259 | 5.91% | 1,998,688,588 |
| 2015-12-30 | 2015-12-28 | 30.585 | 65,084,420 | +635,520 | 5.91% | 1,990,637,654 |
| 2015-12-29 | 2015-12-24 | 30.972 | 64,448,900 | -150,189 | 5.85% | 1,996,088,864 |
| 2015-12-28 | 2015-12-22 | 30.338 | 64,599,089 | -438,138 | 5.86% | 1,959,827,568 |
| 2015-12-23 | 2015-12-21 | 30.307 | 65,037,227 | +1,430,550 | 5.90% | 1,971,110,650 |
| 2015-12-22 | 2015-12-18 | 29.813 | 63,606,677 | -1,092,121 | 5.77% | 1,896,312,910 |
| 2015-12-21 | 2015-12-17 | 30.972 | 64,698,798 | +1,698,444 | 5.87% | 2,003,828,617 |
| 2015-12-18 | 2015-12-16 | 30.431 | 63,000,354 | -83,651 | 5.72% | 1,917,163,718 |
| 2015-12-17 | 2015-12-15 | 30.277 | 63,084,005 | -1,808,093 | 5.73% | 1,909,964,584 |
| 2015-12-16 | 2015-12-14 | 30.246 | 64,892,098 | +1,610,881 | 5.89% | 1,962,702,557 |
| 2015-12-14 | 2015-12-10 | 29.411 | 63,281,217 | -53,084 | 5.74% | 1,861,194,465 |
| 2015-12-11 | 2015-12-09 | 29.690 | 63,334,301 | +207,157 | 5.75% | 1,880,365,830 |
| 2015-12-10 | 2015-12-08 | 30.277 | 63,127,144 | -1,393,779 | 5.73% | 1,911,270,683 |
| 2015-12-09 | 2015-12-07 | 30.060 | 64,520,923 | -174,530 | 5.86% | 1,939,516,117 |
| 2015-12-08 | 2015-12-04 | 30.585 | 64,695,453 | -1,531,923 | 5.87% | 1,978,740,915 |
| 2015-12-07 | 2015-12-03 | 30.493 | 66,227,376 | +249,107 | 6.01% | 2,019,457,333 |
| 2015-12-04 | 2015-12-02 | 30.215 | 65,978,269 | +121,963 | 5.99% | 1,993,516,126 |
| 2015-12-03 | 2015-12-01 | 29.504 | 65,856,306 | +956,366 | 5.98% | 1,943,035,428 |
| 2015-12-02 | 2015-11-30 | 29.010 | 64,899,940 | +1,329,292 | 5.89% | 1,882,737,915 |
| 2015-12-01 | 2015-11-27 | 28.423 | 63,570,648 | -2,441,477 | 5.77% | 1,806,859,764 |
| 2015-11-30 | 2015-11-26 | 30.029 | 66,012,125 | -74,706 | 5.99% | 1,982,302,640 |
| 2015-11-27 | 2015-11-25 | 30.060 | 66,086,831 | -25,519 | 6.00% | 1,986,587,728 |
| 2015-11-26 | 2015-11-24 | 29.164 | 66,112,350 | +25,577 | 6.00% | 1,928,122,267 |
| 2015-11-25 | 2015-11-23 | 28.670 | 66,086,773 | -60,082 | 6.00% | 1,894,708,935 |
| 2015-11-24 | 2015-11-20 | 28.639 | 66,146,855 | +334,041 | 6.00% | 1,894,387,919 |
| 2015-11-23 | 2015-11-19 | 28.423 | 65,812,814 | +356,181 | 5.97% | 1,870,588,539 |
| 2015-11-20 | 2015-11-18 | 28.083 | 65,456,633 | -103,514 | 5.94% | 1,838,220,167 |
| 2015-11-19 | 2015-11-17 | 27.651 | 65,560,147 | -540,162 | 5.95% | 1,812,770,959 |
| 2015-11-18 | 2015-11-16 | 27.342 | 66,100,309 | -4,039,565 | 6.00% | 1,807,285,405 |
| 2015-11-17 | 2015-11-13 | 28.361 | 70,139,874 | -144,317 | 6.37% | 1,989,242,108 |
| 2015-11-16 | 2015-11-12 | 27.651 | 70,284,191 | +12,559 | 6.38% | 1,943,393,146 |
| 2015-11-13 | 2015-11-11 | 27.620 | 70,271,632 | +760,515 | 6.38% | 1,940,874,882 |
| 2015-11-12 | 2015-11-10 | 27.125 | 69,511,117 | +604,899 | 6.31% | 1,885,509,671 |
| 2015-11-11 | 2015-11-09 | 27.403 | 68,906,218 | +415,091 | 6.25% | 1,888,260,962 |
| 2015-11-10 | 2015-11-06 | 26.724 | 68,491,127 | -127,660 | 6.22% | 1,830,334,227 |
| 2015-11-09 | 2015-11-05 | 26.137 | 68,618,787 | +983,608 | 6.23% | 1,793,466,962 |
| 2015-11-06 | 2015-11-04 | 25.272 | 67,635,179 | +440,817 | 6.14% | 1,709,251,338 |
| 2015-11-05 | 2015-11-03 | 23.758 | 67,194,362 | +13,595 | 6.10% | 1,596,390,577 |
| 2015-11-04 | 2015-11-02 | 23.603 | 67,180,767 | +80,532 | 6.10% | 1,585,690,037 |
| 2015-11-03 | 2015-10-30 | 23.789 | 67,100,235 | -360,324 | 6.09% | 1,596,227,349 |
| 2015-11-02 | 2015-10-29 | 23.758 | 67,460,559 | +240,536 | 6.12% | 1,602,714,834 |
| 2015-10-30 | 2015-10-28 | 24.098 | 67,220,023 | -482,871 | 6.10% | 1,619,844,182 |
| 2015-10-29 | 2015-10-27 | 24.468 | 67,702,894 | -193,174 | 6.15% | 1,656,579,932 |
| 2015-10-28 | 2015-10-26 | 24.499 | 67,896,068 | -637,656 | 6.16% | 1,663,404,195 |
| 2015-10-27 | 2015-10-23 | 23.943 | 68,533,724 | +181,910 | 6.22% | 1,640,914,735 |
| 2015-10-26 | 2015-10-22 | 23.634 | 68,351,814 | +701,923 | 6.20% | 1,615,442,339 |
| 2015-10-23 | 2015-10-20 | 24.221 | 67,649,891 | -11,523 | 6.14% | 1,638,563,004 |
| 2015-10-22 | 2015-10-19 | 24.221 | 67,661,414 | -68,751 | 6.14% | 1,638,842,105 |
| 2015-10-20 | 2015-10-16 | 24.159 | 67,730,165 | +342,668 | 6.15% | 1,636,322,370 |
| 2015-10-19 | 2015-10-15 | 23.665 | 67,387,497 | -59,558 | 6.12% | 1,594,733,349 |
| 2015-10-16 | 2015-10-14 | 23.078 | 67,447,055 | +83,065 | 6.12% | 1,556,551,787 |
| 2015-10-15 | 2015-10-13 | 23.325 | 67,363,990 | +87,588 | 6.11% | 1,571,284,171 |
| 2015-10-14 | 2015-10-12 | 23.696 | 67,276,402 | +94,645 | 6.11% | 1,594,182,737 |
| 2015-10-13 | 2015-10-09 | 23.171 | 67,181,757 | +5,568 | 6.10% | 1,556,655,829 |
| 2015-10-12 | 2015-10-08 | 23.356 | 67,176,189 | -48,941 | 6.10% | 1,568,979,028 |
| 2015-10-09 | 2015-10-07 | 23.727 | 67,225,130 | -79,367 | 6.10% | 1,595,044,676 |
| 2015-10-08 | 2015-10-06 | 22.491 | 67,304,497 | -71,088 | 6.11% | 1,513,754,486 |
| 2015-10-07 | 2015-10-05 | 22.800 | 67,375,585 | +48,948 | 6.12% | 1,536,168,629 |
| 2015-10-06 | 2015-10-02 | 21.873 | 67,326,637 | +13,724 | 6.11% | 1,472,652,098 |
| 2015-10-02 | 2015-09-29 | 21.410 | 67,312,913 | -420,788 | 6.11% | 1,441,158,014 |
| 2015-09-30 | 2015-09-25 | 21.503 | 67,733,701 | -59,946 | 6.15% | 1,456,444,792 |
| 2015-09-29 | 2015-09-24 | 21.163 | 67,793,647 | -260,054 | 6.15% | 1,434,694,886 |
| 2015-09-25 | 2015-09-23 | 21.533 | 68,053,701 | +99,759 | 6.18% | 1,465,428,076 |
| 2015-09-24 | 2015-09-22 | 22.028 | 67,953,942 | +405,776 | 6.17% | 1,496,870,282 |
| 2015-09-23 | 2015-09-21 | 22.924 | 67,548,166 | +181,262 | 6.13% | 1,548,450,934 |
| 2015-09-22 | 2015-09-18 | 23.850 | 67,366,904 | -2,428,542 | 6.11% | 1,606,733,580 |
| 2015-09-21 | 2015-09-17 | 23.820 | 69,795,446 | -482,953 | 6.34% | 1,662,499,204 |
| 2015-09-18 | 2015-09-16 | 22.924 | 70,278,399 | -1,496,618 | 6.38% | 1,611,037,857 |
| 2015-09-17 | 2015-09-15 | 23.078 | 71,775,017 | -976,228 | 6.52% | 1,656,433,049 |
| 2015-09-16 | 2015-09-14 | 23.542 | 72,751,245 | +697,084 | 6.60% | 1,712,676,672 |
| 2015-09-15 | 2015-09-11 | 24.190 | 72,054,161 | +3,644,975 | 6.54% | 1,743,013,732 |
| 2015-09-14 | 2015-09-10 | 24.036 | 68,409,186 | -2,020,171 | 6.21% | 1,644,273,285 |
| 2015-09-11 | 2015-09-09 | 24.159 | 70,429,357 | -194,858 | 6.39% | 1,701,533,318 |
| 2015-09-10 | 2015-09-08 | 22.707 | 70,624,215 | -257,697 | 6.41% | 1,603,691,967 |
| 2015-09-09 | 2015-09-07 | 20.977 | 70,881,912 | +15,278 | 6.43% | 1,486,911,702 |
| 2015-09-08 | 2015-09-04 | 20.081 | 70,866,634 | -420,002 | 6.43% | 1,423,099,097 |
| 2015-09-07 | 2015-09-02 | 20.112 | 71,286,636 | -684,784 | 6.47% | 1,433,735,671 |
| 2015-09-04 | 2015-09-01 | 20.081 | 71,971,420 | -245,352 | 6.53% | 1,445,284,713 |
| 2015-09-02 | 2015-08-31 | 20.514 | 72,216,772 | +56,192 | 6.56% | 1,481,447,047 |
| 2015-09-01 | 2015-08-28 | 20.885 | 72,160,580 | -349,578 | 6.55% | 1,507,046,637 |
| 2015-08-31 | 2015-08-27 | 20.236 | 72,510,158 | -107,333 | 6.58% | 1,467,304,105 |
| 2015-08-28 | 2015-08-26 | 18.598 | 72,617,491 | -461,368 | 6.59% | 1,350,571,907 |
| 2015-08-27 | 2015-08-25 | 17.826 | 73,078,859 | -327,956 | 6.63% | 1,302,709,416 |
| 2015-08-26 | 2015-08-24 | 17.146 | 73,406,815 | -655,005 | 6.66% | 1,258,662,651 |
| 2015-08-25 | 2015-08-21 | 20.545 | 74,061,820 | -1,266,895 | 6.72% | 1,521,584,258 |
| 2015-08-24 | 2015-08-20 | 21.904 | 75,328,715 | -130 | 6.84% | 1,650,010,756 |
| 2015-08-21 | 2015-08-19 | 22.646 | 75,328,845 | +24,014 | 6.84% | 1,705,867,379 |
| 2015-08-20 | 2015-08-18 | 22.893 | 75,304,831 | -388 | 6.84% | 1,723,935,557 |
| 2015-08-19 | 2015-08-17 | 23.140 | 75,305,219 | -3,955,019 | 6.84% | 1,742,556,525 |
| 2015-08-18 | 2015-08-14 | 23.109 | 79,260,238 | +529,086 | 7.19% | 1,831,626,638 |
| 2015-08-17 | 2015-08-13 | 23.140 | 78,731,152 | +498,860 | 7.15% | 1,821,832,331 |
| 2015-08-14 | 2015-08-12 | 22.893 | 78,232,292 | -357,476 | 7.10% | 1,790,953,224 |
| 2015-08-13 | 2015-08-11 | 22.924 | 78,589,768 | +756,124 | 7.13% | 1,801,564,822 |
| 2015-08-12 | 2015-08-10 | 23.603 | 77,833,644 | +47,517 | 7.06% | 1,837,133,444 |
| 2015-08-11 | 2015-08-07 | 22.862 | 77,786,127 | -19,421 | 7.06% | 1,778,336,118 |
| 2015-08-07 | 2015-08-05 | 23.016 | 77,805,548 | +16,324 | 7.06% | 1,790,798,903 |
| 2015-08-06 | 2015-08-04 | 22.738 | 77,789,224 | +55,155 | 7.06% | 1,768,793,911 |
| 2015-08-05 | 2015-08-03 | 22.955 | 77,734,069 | +2,298,021 | 7.06% | 1,784,350,621 |
| 2015-08-04 | 2015-07-31 | 23.263 | 75,436,048 | -185,406 | 6.85% | 1,754,906,108 |
| 2015-08-03 | 2015-07-30 | 23.325 | 75,621,454 | -182,816 | 6.86% | 1,763,891,860 |
| 2015-07-31 | 2015-07-29 | 22.862 | 75,804,270 | -589,880 | 6.88% | 1,733,027,166 |
| 2015-07-30 | 2015-07-28 | 22.120 | 76,394,150 | -265,679 | 6.93% | 1,689,869,262 |
| 2015-07-29 | 2015-07-27 | 23.449 | 76,659,829 | +335,595 | 6.96% | 1,797,585,694 |
| 2015-07-28 | 2015-07-24 | 25.642 | 76,324,234 | +121,057 | 6.93% | 1,957,133,847 |
| 2015-07-27 | 2015-07-23 | 26.198 | 76,203,177 | -143,456 | 6.92% | 1,996,406,206 |
| 2015-07-24 | 2015-07-22 | 25.488 | 76,346,633 | +819,164 | 6.93% | 1,945,914,788 |
| 2015-07-23 | 2015-07-21 | 26.415 | 75,527,469 | -171,552 | 6.86% | 1,995,037,333 |
| 2015-07-22 | 2015-07-20 | 26.384 | 75,699,021 | +191,750 | 6.87% | 1,997,230,155 |
| 2015-07-21 | 2015-07-17 | 26.538 | 75,507,271 | +204,309 | 6.85% | 2,003,834,821 |
| 2015-07-20 | 2015-07-16 | 25.179 | 75,302,962 | -910,586 | 6.84% | 1,896,049,403 |
| 2015-07-17 | 2015-07-15 | 24.932 | 76,213,548 | -201,072 | 6.92% | 1,900,140,417 |
| 2015-07-16 | 2015-07-14 | 26.260 | 76,414,620 | -255,839 | 6.94% | 2,006,667,258 |
| 2015-07-15 | 2015-07-13 | 26.785 | 76,670,459 | -23,564 | 6.96% | 2,053,653,368 |
| 2015-07-14 | 2015-07-10 | 26.198 | 76,694,023 | +1,700,113 | 6.96% | 2,009,265,618 |
| 2015-07-13 | 2015-07-09 | 24.530 | 74,993,910 | -34,961 | 6.81% | 1,839,613,046 |
| 2015-07-10 | 2015-07-08 | 20.946 | 75,028,871 | -510,318 | 6.81% | 1,571,585,765 |
| 2015-07-09 | 2015-07-07 | 22.090 | 75,539,189 | -1,027,759 | 6.86% | 1,668,623,443 |
| 2015-07-08 | 2015-07-06 | 24.067 | 76,566,948 | +451,474 | 6.95% | 1,842,717,562 |
| 2015-07-07 | 2015-07-03 | 29.411 | 76,115,474 | -480,346 | 6.91% | 2,238,669,002 |
| 2015-07-06 | 2015-07-02 | 30.894 | 76,595,820 | -129,344 | 6.95% | 2,366,383,078 |
| 2015-07-03 | 2015-06-30 | 30.802 | 76,725,164 | +864,817 | 6.96% | 2,363,267,948 |
| 2015-07-02 | 2015-06-29 | 29.813 | 75,860,347 | -441,177 | 6.89% | 2,261,632,932 |
| 2015-06-30 | 2015-06-26 | 31.976 | 76,301,524 | +254,865 | 6.93% | 2,439,796,159 |
| 2015-06-29 | 2015-06-25 | 33.057 | 76,046,659 | -531,404 | 6.90% | 2,513,876,265 |
| 2015-06-26 | 2015-06-24 | 33.366 | 76,578,063 | +61,499 | 6.95% | 2,555,101,244 |
| 2015-06-25 | 2015-06-23 | 32.980 | 76,516,564 | +309,441 | 6.95% | 2,523,500,089 |
| 2015-06-24 | 2015-06-22 | 31.744 | 76,207,123 | -400,849 | 6.92% | 2,419,119,810 |
| 2015-06-23 | 2015-06-19 | 32.825 | 76,607,972 | +183,658 | 6.95% | 2,514,680,913 |
| 2015-06-22 | 2015-06-18 | 34.061 | 76,424,314 | +175,566 | 6.94% | 2,603,095,661 |
| 2015-06-19 | 2015-06-17 | 34.525 | 76,248,748 | +45,743 | 6.92% | 2,632,450,599 |
| 2015-06-18 | 2015-06-16 | 35.142 | 76,203,005 | -63,183 | 6.92% | 2,677,956,290 |
| 2015-06-17 | 2015-06-15 | 35.915 | 76,266,188 | +128,696 | 6.92% | 2,739,081,674 |
| 2015-06-16 | 2015-06-12 | 36.455 | 76,137,492 | +90,761 | 6.91% | 2,775,623,496 |
| 2015-06-15 | 2015-06-11 | 35.529 | 76,046,731 | +81,918 | 6.90% | 2,701,832,188 |
| 2015-06-12 | 2015-06-10 | 36.146 | 75,964,813 | -357,994 | 6.90% | 2,745,859,528 |
| 2015-06-11 | 2015-06-09 | 36.687 | 76,322,807 | -616,422 | 6.93% | 2,800,063,845 |
| 2015-06-10 | 2015-06-08 | 38.077 | 76,939,229 | +259,723 | 6.98% | 2,929,643,254 |
| 2015-06-09 | 2015-06-05 | 37.537 | 76,679,506 | -70,692 | 6.96% | 2,878,296,737 |
| 2015-06-08 | 2015-06-04 | 37.923 | 76,750,198 | -772,049 | 6.97% | 2,910,589,689 |
| 2015-06-05 | 2015-06-03 | 38.541 | 77,522,247 | -205,992 | 7.04% | 2,987,768,112 |
| 2015-06-04 | 2015-06-02 | 39.004 | 77,728,239 | -2,947,588 | 7.06% | 3,031,727,732 |
| 2015-06-03 | 2015-06-01 | 39.390 | 80,675,827 | +1,398,829 | 7.32% | 3,177,851,448 |
| 2015-06-02 | 2015-05-29 | 40.626 | 79,276,998 | -540,551 | 7.20% | 3,220,719,703 |
| 2015-06-01 | 2015-05-28 | 39.159 | 79,817,549 | -1,563,648 | 7.25% | 3,125,549,178 |
| 2015-05-29 | 2015-05-27 | 40.472 | 81,381,197 | -573,048 | 7.39% | 3,293,634,098 |
| 2015-05-28 | 2015-05-26 | 40.472 | 81,954,245 | +668,211 | 7.44% | 3,316,826,316 |
| 2015-05-27 | 2015-05-22 | 39.777 | 81,286,034 | +555,570 | 7.38% | 3,233,278,790 |
| 2015-05-26 | 2015-05-21 | 39.313 | 80,730,464 | +2,055,387 | 7.33% | 3,173,768,319 |
| 2015-05-22 | 2015-05-20 | 39.313 | 78,675,077 | +556,217 | 7.14% | 3,092,964,595 |
| 2015-05-21 | 2015-05-19 | 39.313 | 78,118,860 | -3,366 | 7.09% | 3,071,097,956 |
| 2015-05-20 | 2015-05-18 | 38.309 | 78,122,226 | +352,685 | 7.09% | 2,992,790,218 |
| 2015-05-19 | 2015-05-15 | 38.772 | 77,769,541 | +375,602 | 7.06% | 3,015,318,850 |
| 2015-05-18 | 2015-05-14 | 39.159 | 77,393,939 | -229,038 | 7.03% | 3,030,643,831 |
| 2015-05-15 | 2015-05-13 | 39.545 | 77,622,977 | +1,314,800 | 7.05% | 3,069,589,111 |
| 2015-05-14 | 2015-05-12 | 38.386 | 76,308,177 | -49,329 | 6.93% | 2,929,189,420 |
| 2015-05-13 | 2015-05-11 | 37.537 | 76,357,506 | +657,724 | 6.93% | 2,866,209,915 |
| 2015-05-12 | 2015-05-08 | 37.073 | 75,699,782 | +525,662 | 6.87% | 2,806,440,609 |
| 2015-05-11 | 2015-05-07 | 36.378 | 75,174,120 | -371,848 | 6.82% | 2,734,697,224 |
| 2015-05-08 | 2015-05-06 | 36.996 | 75,545,968 | -3,342,861 | 6.86% | 2,794,903,345 |
| 2015-05-07 | 2015-05-05 | 37.305 | 78,888,829 | -255,200 | 7.16% | 2,942,948,282 |
| 2015-05-06 | 2015-05-04 | 38.000 | 79,144,029 | -175,436 | 7.18% | 3,007,483,461 |
| 2015-05-05 | 2015-04-30 | 37.923 | 79,319,465 | +34,958 | 7.20% | 3,008,023,731 |
| 2015-05-04 | 2015-04-29 | 38.386 | 79,284,507 | +371,976 | 7.20% | 3,043,439,750 |
| 2015-04-30 | 2015-04-28 | 38.232 | 78,912,531 | +1,318,944 | 7.16% | 3,016,971,181 |
| 2015-04-29 | 2015-04-27 | 38.386 | 77,593,587 | +15,001 | 7.04% | 2,978,531,568 |
| 2015-04-28 | 2015-04-24 | 38.618 | 77,578,586 | +150,352 | 7.04% | 2,995,931,323 |
| 2015-04-27 | 2015-04-23 | 38.850 | 77,428,234 | +1,094,292 | 7.03% | 3,008,065,777 |
| 2015-04-24 | 2015-04-22 | 39.622 | 76,333,942 | +1,813,208 | 6.93% | 3,024,510,144 |
| 2015-04-23 | 2015-04-21 | 38.155 | 74,520,734 | -1,432,621 | 6.76% | 2,843,309,018 |
| 2015-04-22 | 2015-04-20 | 36.996 | 75,953,355 | +632,347 | 6.89% | 2,809,975,060 |
| 2015-04-21 | 2015-04-17 | 39.081 | 75,321,008 | +932,984 | 6.84% | 2,943,653,110 |
| 2015-04-20 | 2015-04-16 | 39.313 | 74,388,024 | +185,794 | 6.75% | 2,924,427,065 |
| 2015-04-17 | 2015-04-15 | 38.309 | 74,202,230 | -23,175 | 7.75% | 2,842,618,797 |
| 2015-04-16 | 2015-04-14 | 39.545 | 74,225,405 | +792,829 | 7.75% | 2,935,232,630 |
| 2015-04-15 | 2015-04-13 | 40.935 | 73,432,576 | +717,929 | 7.67% | 3,005,969,867 |
| 2015-04-14 | 2015-04-10 | 39.236 | 72,714,647 | 7.59% | 2,853,025,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy