History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 247,600 | +0 | 0.01% | 5,036,184 |
| 2025-10-13 | 2025-10-09 | 20.260 | 247,600 | +0 | 0.01% | 5,016,376 |
| 2025-10-10 | 2025-10-08 | 19.990 | 247,600 | +1,400 | 0.01% | 4,949,524 |
| 2025-10-09 | 2025-10-06 | 20.320 | 246,200 | +600 | 0.01% | 5,002,784 |
| 2025-10-06 | 2025-10-02 | 20.180 | 245,600 | +4,000 | 0.01% | 4,956,208 |
| 2025-10-02 | 2025-09-29 | 20.160 | 241,600 | -6,000 | 0.01% | 4,870,656 |
| 2025-09-25 | 2025-09-23 | 18.270 | 247,600 | +4,800 | 0.01% | 4,523,652 |
| 2025-09-24 | 2025-09-22 | 18.740 | 242,800 | +1,200 | 0.01% | 4,550,072 |
| 2025-09-23 | 2025-09-19 | 18.630 | 241,600 | -1,000 | 0.01% | 4,501,008 |
| 2025-09-19 | 2025-09-17 | 19.150 | 242,600 | -4,000 | 0.01% | 4,645,790 |
| 2025-09-18 | 2025-09-16 | 18.350 | 246,600 | +4,000 | 0.01% | 4,525,110 |
| 2025-09-16 | 2025-09-12 | 19.200 | 242,600 | -7,000 | 0.01% | 4,657,920 |
| 2025-09-15 | 2025-09-11 | 18.940 | 249,600 | -7,000 | 0.01% | 4,727,424 |
| 2025-09-11 | 2025-09-09 | 18.810 | 256,600 | -12,814 | 0.02% | 4,826,671 |
| 2025-09-10 | 2025-09-08 | 18.005 | 269,414 | -3,976 | 0.02% | 4,850,904 |
| 2025-09-09 | 2025-09-05 | 17.543 | 273,390 | -3,579 | 0.02% | 4,795,993 |
| 2025-09-08 | 2025-09-04 | 17.261 | 276,969 | +199 | 0.02% | 4,780,771 |
| 2025-09-05 | 2025-09-03 | 17.543 | 276,770 | +2,982 | 0.02% | 4,855,288 |
| 2025-09-04 | 2025-09-02 | 18.076 | 273,788 | +10,339 | 0.02% | 4,948,937 |
| 2025-09-03 | 2025-09-01 | 18.710 | 263,449 | +7,357 | 0.02% | 4,929,002 |
| 2025-09-02 | 2025-08-29 | 18.619 | 256,092 | +6,561 | 0.02% | 4,768,172 |
| 2025-09-01 | 2025-08-28 | 18.740 | 249,531 | -14,117 | 0.01% | 4,676,133 |
| 2025-08-29 | 2025-08-27 | 18.408 | 263,648 | +4,375 | 0.02% | 4,853,165 |
| 2025-08-28 | 2025-08-26 | 19.031 | 259,273 | +1,988 | 0.02% | 4,934,327 |
| 2025-08-27 | 2025-08-25 | 19.494 | 257,285 | -1,988 | 0.02% | 5,015,540 |
| 2025-08-26 | 2025-08-22 | 19.233 | 259,273 | +1,988 | 0.02% | 4,986,486 |
| 2025-08-25 | 2025-08-21 | 19.132 | 257,285 | -994 | 0.02% | 4,922,372 |
| 2025-08-20 | 2025-08-18 | 19.112 | 258,279 | +4,970 | 0.02% | 4,936,193 |
| 2025-08-19 | 2025-08-15 | 19.715 | 253,309 | -596 | 0.01% | 4,994,088 |
| 2025-08-18 | 2025-08-14 | 19.162 | 253,905 | -2,386 | 0.02% | 4,865,368 |
| 2025-08-15 | 2025-08-13 | 18.549 | 256,291 | -1,988 | 0.02% | 4,753,831 |
| 2025-08-14 | 2025-08-12 | 18.277 | 258,279 | -1,989 | 0.02% | 4,720,560 |
| 2025-08-12 | 2025-08-08 | 17.684 | 260,268 | +995 | 0.02% | 4,602,450 |
| 2025-08-11 | 2025-08-07 | 18.207 | 259,273 | +994 | 0.02% | 4,720,471 |
| 2025-08-07 | 2025-08-05 | 18.247 | 258,279 | +4,374 | 0.02% | 4,712,766 |
| 2025-08-06 | 2025-08-04 | 17.603 | 253,905 | -3,579 | 0.02% | 4,469,498 |
| 2025-08-04 | 2025-07-31 | 17.241 | 257,484 | +2,386 | 0.02% | 4,439,259 |
| 2025-08-01 | 2025-07-30 | 17.704 | 255,098 | +596 | 0.02% | 4,516,159 |
| 2025-07-31 | 2025-07-29 | 17.885 | 254,502 | -994 | 0.02% | 4,551,687 |
| 2025-07-30 | 2025-07-28 | 17.885 | 255,496 | +2,983 | 0.02% | 4,569,465 |
| 2025-07-29 | 2025-07-25 | 17.603 | 252,513 | +994 | 0.01% | 4,444,995 |
| 2025-07-28 | 2025-07-24 | 17.643 | 251,519 | +1,988 | 0.01% | 4,437,617 |
| 2025-07-25 | 2025-07-23 | 17.482 | 249,531 | -1,988 | 0.01% | 4,362,382 |
| 2025-07-24 | 2025-07-22 | 17.000 | 251,519 | -10,737 | 0.01% | 4,275,697 |
| 2025-07-23 | 2025-07-21 | 16.376 | 262,256 | -1,988 | 0.02% | 4,294,665 |
| 2025-07-22 | 2025-07-18 | 15.933 | 264,244 | -4,374 | 0.02% | 4,210,268 |
| 2025-07-21 | 2025-07-17 | 15.169 | 268,618 | -1,989 | 0.02% | 4,074,609 |
| 2025-07-18 | 2025-07-16 | 15.048 | 270,607 | +994 | 0.02% | 4,072,115 |
| 2025-07-16 | 2025-07-14 | 15.370 | 269,613 | -1,193 | 0.02% | 4,143,942 |
| 2025-07-15 | 2025-07-11 | 14.706 | 270,806 | -4,970 | 0.02% | 3,982,494 |
| 2025-07-11 | 2025-07-09 | 13.881 | 275,776 | +13,321 | 0.02% | 3,828,115 |
| 2025-07-03 | 2025-06-30 | 13.258 | 262,455 | +597 | 0.02% | 3,479,523 |
| 2025-07-02 | 2025-06-27 | 13.640 | 261,858 | -1,989 | 0.02% | 3,571,700 |
| 2025-06-30 | 2025-06-26 | 13.278 | 263,847 | -994 | 0.02% | 3,503,286 |
| 2025-06-27 | 2025-06-25 | 13.620 | 264,841 | -994 | 0.02% | 3,607,060 |
| 2025-06-20 | 2025-06-18 | 12.372 | 265,835 | +398 | 0.02% | 3,289,022 |
| 2025-06-16 | 2025-06-12 | 12.835 | 265,437 | +1,988 | 0.02% | 3,406,917 |
| 2025-06-13 | 2025-06-11 | 12.815 | 263,449 | -1,988 | 0.02% | 3,376,101 |
| 2025-06-11 | 2025-06-09 | 12.191 | 265,437 | -11,930 | 0.02% | 3,236,037 |
| 2025-06-10 | 2025-06-06 | 11.648 | 277,367 | +1,988 | 0.02% | 3,230,820 |
| 2025-06-09 | 2025-06-05 | 11.809 | 275,379 | -1,988 | 0.02% | 3,251,984 |
| 2025-06-05 | 2025-06-03 | 11.266 | 277,367 | -2,982 | 0.02% | 3,124,800 |
| 2025-05-29 | 2025-05-27 | 11.776 | 280,349 | +10,696 | 0.02% | 3,301,266 |
| 2025-05-19 | 2025-05-15 | 11.796 | 269,653 | +956 | 0.02% | 3,180,954 |
| 2025-05-16 | 2025-05-14 | 11.985 | 268,697 | -956 | 0.02% | 3,220,257 |
| 2025-05-12 | 2025-05-08 | 11.211 | 269,653 | -2,869 | 0.02% | 3,023,035 |
| 2025-05-08 | 2025-05-06 | 11.002 | 272,522 | -1,913 | 0.02% | 2,998,199 |
| 2025-04-29 | 2025-04-25 | 10.542 | 274,435 | -2,868 | 0.02% | 2,892,965 |
| 2025-04-25 | 2025-04-23 | 10.228 | 277,303 | -5,738 | 0.02% | 2,836,198 |
| 2025-04-22 | 2025-04-16 | 9.977 | 283,041 | +3,825 | 0.02% | 2,823,845 |
| 2025-04-17 | 2025-04-15 | 10.259 | 279,216 | -11,474 | 0.02% | 2,864,524 |
| 2025-04-15 | 2025-04-11 | 9.987 | 290,690 | -1,913 | 0.02% | 2,903,197 |
| 2025-04-14 | 2025-04-10 | 9.851 | 292,603 | -1,912 | 0.02% | 2,882,523 |
| 2025-04-10 | 2025-04-08 | 9.423 | 294,515 | -2,486 | 0.02% | 2,775,079 |
| 2025-04-09 | 2025-04-07 | 9.036 | 297,001 | +2,868 | 0.02% | 2,683,581 |
| 2025-04-08 | 2025-04-03 | 10.960 | 294,133 | +3,825 | 0.02% | 3,223,652 |
| 2025-04-07 | 2025-04-02 | 11.148 | 290,308 | -3,825 | 0.02% | 3,236,378 |
| 2025-04-03 | 2025-04-01 | 11.064 | 294,133 | -1,912 | 0.02% | 3,254,412 |
| 2025-04-02 | 2025-03-31 | 10.981 | 296,045 | +1,912 | 0.02% | 3,250,799 |
| 2025-04-01 | 2025-03-28 | 11.085 | 294,133 | +1,913 | 0.02% | 3,260,564 |
| 2025-03-31 | 2025-03-27 | 11.148 | 292,220 | -956 | 0.02% | 3,257,694 |
| 2025-03-27 | 2025-03-25 | 10.939 | 293,176 | +1,912 | 0.02% | 3,207,031 |
| 2025-03-26 | 2025-03-24 | 11.127 | 291,264 | +956 | 0.02% | 3,240,944 |
| 2025-03-24 | 2025-03-20 | 11.378 | 290,308 | +2,486 | 0.02% | 3,303,171 |
| 2025-03-21 | 2025-03-19 | 11.713 | 287,822 | -5,737 | 0.02% | 3,371,205 |
| 2025-03-19 | 2025-03-17 | 11.483 | 293,559 | +2,869 | 0.02% | 3,370,861 |
| 2025-03-18 | 2025-03-14 | 11.483 | 290,690 | -8,606 | 0.02% | 3,337,917 |
| 2025-03-11 | 2025-03-07 | 11.106 | 299,296 | +2,868 | 0.02% | 3,324,057 |
| 2025-03-10 | 2025-03-06 | 11.294 | 296,428 | -13,387 | 0.02% | 3,348,005 |
| 2025-03-07 | 2025-03-05 | 10.960 | 309,815 | -3,824 | 0.02% | 3,395,524 |
| 2025-03-05 | 2025-03-03 | 10.793 | 313,639 | +956 | 0.02% | 3,384,955 |
| 2025-03-04 | 2025-02-28 | 10.751 | 312,683 | +11,474 | 0.02% | 3,361,557 |
| 2025-03-03 | 2025-02-27 | 11.336 | 301,209 | +7,650 | 0.02% | 3,414,604 |
| 2025-02-28 | 2025-02-26 | 11.650 | 293,559 | -12,431 | 0.02% | 3,419,981 |
| 2025-02-27 | 2025-02-25 | 10.960 | 305,990 | +1,913 | 0.02% | 3,353,603 |
| 2025-02-26 | 2025-02-24 | 11.399 | 304,077 | +3,825 | 0.02% | 3,466,196 |
| 2025-02-25 | 2025-02-21 | 11.378 | 300,252 | -12,431 | 0.02% | 3,416,315 |
| 2025-02-24 | 2025-02-20 | 10.793 | 312,683 | +8,606 | 0.02% | 3,374,637 |
| 2025-02-20 | 2025-02-18 | 11.044 | 304,077 | +3,825 | 0.02% | 3,358,077 |
| 2025-02-18 | 2025-02-14 | 11.294 | 300,252 | -12,431 | 0.02% | 3,391,195 |
| 2025-02-17 | 2025-02-13 | 10.876 | 312,683 | +12,431 | 0.02% | 3,400,797 |
| 2025-02-13 | 2025-02-11 | 10.960 | 300,252 | +1,912 | 0.02% | 3,290,715 |
| 2025-02-12 | 2025-02-10 | 11.294 | 298,340 | -1,912 | 0.02% | 3,369,600 |
| 2025-02-11 | 2025-02-07 | 11.315 | 300,252 | -3,825 | 0.02% | 3,397,475 |
| 2025-02-10 | 2025-02-06 | 10.981 | 304,077 | +1,912 | 0.02% | 3,338,997 |
| 2025-02-06 | 2025-02-04 | 11.044 | 302,165 | -4,781 | 0.02% | 3,336,961 |
| 2025-02-05 | 2025-02-03 | 10.855 | 306,946 | +1,912 | 0.02% | 3,331,980 |
| 2025-02-03 | 2025-01-24 | 11.044 | 305,034 | -2,868 | 0.02% | 3,368,645 |
| 2025-01-17 | 2025-01-15 | 10.521 | 307,902 | +956 | 0.02% | 3,239,318 |
| 2025-01-06 | 2025-01-02 | 10.458 | 306,946 | +2,869 | 0.02% | 3,210,000 |
| 2024-12-17 | 2024-12-13 | 11.420 | 304,077 | +1,912 | 0.02% | 3,472,556 |
| 2024-12-16 | 2024-12-12 | 11.901 | 302,165 | -1,912 | 0.02% | 3,596,081 |
| 2024-12-12 | 2024-12-10 | 11.713 | 304,077 | +4,781 | 0.02% | 3,561,596 |
| 2024-12-10 | 2024-12-06 | 11.629 | 299,296 | -8,606 | 0.02% | 3,480,557 |
| 2024-12-09 | 2024-12-05 | 11.525 | 307,902 | -2,869 | 0.02% | 3,548,438 |
| 2024-12-03 | 2024-11-29 | 11.232 | 310,771 | -2,486 | 0.02% | 3,490,502 |
| 2024-11-26 | 2024-11-22 | 11.336 | 313,257 | +8,223 | 0.02% | 3,551,184 |
| 2024-11-22 | 2024-11-20 | 11.838 | 305,034 | -1,912 | 0.02% | 3,611,086 |
| 2024-11-20 | 2024-11-18 | 11.671 | 306,946 | -2,869 | 0.02% | 3,582,360 |
| 2024-11-19 | 2024-11-15 | 11.608 | 309,815 | +2,869 | 0.02% | 3,596,404 |
| 2024-11-18 | 2024-11-14 | 12.089 | 306,946 | +1,912 | 0.02% | 3,710,760 |
| 2024-11-12 | 2024-11-08 | 13.700 | 305,034 | +5,738 | 0.02% | 4,178,906 |
| 2024-11-11 | 2024-11-07 | 13.888 | 299,296 | -6,694 | 0.02% | 4,156,637 |
| 2024-11-07 | 2024-11-05 | 12.968 | 305,990 | -3,825 | 0.02% | 3,968,003 |
| 2024-11-06 | 2024-11-04 | 12.152 | 309,815 | -956 | 0.02% | 3,764,885 |
| 2024-11-05 | 2024-11-01 | 11.713 | 310,771 | -1,912 | 0.02% | 3,640,002 |
| 2024-11-04 | 2024-10-31 | 11.629 | 312,683 | -5,738 | 0.02% | 3,636,237 |
| 2024-11-01 | 2024-10-30 | 11.274 | 318,421 | +1,913 | 0.02% | 3,589,745 |
| 2024-10-31 | 2024-10-29 | 11.545 | 316,508 | +3,825 | 0.02% | 3,654,238 |
| 2024-10-30 | 2024-10-28 | 11.629 | 312,683 | -1,913 | 0.02% | 3,636,237 |
| 2024-10-28 | 2024-10-24 | 11.639 | 314,596 | +4,998 | 0.02% | 3,661,716 |
| 2024-10-25 | 2024-10-23 | 11.830 | 309,598 | -1,704 | 0.02% | 3,662,402 |
| 2024-10-24 | 2024-10-22 | 11.661 | 311,302 | -1,894 | 0.02% | 3,629,951 |
| 2024-10-23 | 2024-10-21 | 11.470 | 313,196 | +11,362 | 0.02% | 3,592,492 |
| 2024-10-22 | 2024-10-18 | 11.703 | 301,834 | -7,574 | 0.02% | 3,532,301 |
| 2024-10-21 | 2024-10-17 | 10.668 | 309,408 | -947 | 0.02% | 3,300,675 |
| 2024-10-18 | 2024-10-16 | 10.963 | 310,355 | -2,841 | 0.02% | 3,402,561 |
| 2024-10-17 | 2024-10-15 | 10.668 | 313,196 | +21,776 | 0.02% | 3,341,084 |
| 2024-10-16 | 2024-10-14 | 11.597 | 291,420 | -7,574 | 0.02% | 3,379,648 |
| 2024-10-15 | 2024-10-10 | 11.745 | 298,994 | +758 | 0.02% | 3,511,697 |
| 2024-10-14 | 2024-10-09 | 11.956 | 298,236 | +13,254 | 0.02% | 3,565,795 |
| 2024-10-10 | 2024-10-08 | 13.076 | 284,982 | +33,138 | 0.02% | 3,726,386 |
| 2024-10-09 | 2024-10-07 | 17.427 | 251,844 | +3,787 | 0.02% | 4,388,998 |
| 2024-10-08 | 2024-10-04 | 15.801 | 248,057 | -18,368 | 0.02% | 3,919,520 |
| 2024-10-07 | 2024-10-03 | 14.724 | 266,425 | -124,407 | 0.02% | 3,922,722 |
| 2024-10-04 | 2024-10-02 | 15.209 | 390,832 | +102,442 | 0.02% | 5,944,323 |
| 2024-10-03 | 2024-09-30 | 11.386 | 288,390 | +17,421 | 0.02% | 3,283,589 |
| 2024-10-02 | 2024-09-27 | 9.601 | 270,969 | -1,894 | 0.02% | 2,601,557 |
| 2024-09-30 | 2024-09-26 | 8.650 | 272,863 | -4,734 | 0.02% | 2,360,361 |
| 2024-09-26 | 2024-09-24 | 7.848 | 277,597 | +4,734 | 0.02% | 2,178,479 |
| 2024-09-17 | 2024-09-13 | 7.224 | 272,863 | -946 | 0.02% | 1,971,290 |
| 2024-07-08 | 2024-07-04 | 6.770 | 273,809 | +946 | 0.02% | 1,853,769 |
| 2024-06-04 | 2024-05-31 | 7.478 | 272,863 | +1,894 | 0.02% | 2,040,458 |
| 2024-05-27 | 2024-05-23 | 8.973 | 270,969 | +11,343 | 0.02% | 2,431,448 |
| 2024-05-06 | 2024-05-02 | 8.742 | 259,626 | -3,992 | 0.02% | 2,269,564 |
| 2024-01-10 | 2024-01-08 | 9.304 | 263,618 | +1,815 | 0.02% | 2,452,667 |
| 2023-12-14 | 2023-12-12 | 10.450 | 261,803 | -363 | 0.02% | 2,735,923 |
| 2023-12-05 | 2023-12-01 | 10.847 | 262,166 | -9,072 | 0.02% | 2,843,757 |
| 2023-12-04 | 2023-11-30 | 10.770 | 271,238 | -2,721 | 0.02% | 2,921,232 |
| 2023-12-01 | 2023-11-29 | 10.539 | 273,959 | +9,071 | 0.02% | 2,887,117 |
| 2023-11-30 | 2023-11-28 | 11.222 | 264,888 | +2,722 | 0.02% | 2,972,563 |
| 2023-09-20 | 2023-09-18 | 11.950 | 262,166 | +2,177 | 0.02% | 3,132,757 |
| 2023-09-06 | 2023-09-04 | 12.655 | 259,989 | -9,253 | 0.02% | 3,290,166 |
| 2023-08-29 | 2023-08-25 | 12.501 | 269,242 | +9,253 | 0.02% | 3,365,711 |
| 2023-08-18 | 2023-08-16 | 13.008 | 259,989 | -5,443 | 0.02% | 3,381,878 |
| 2023-08-08 | 2023-08-04 | 13.757 | 265,432 | +5,443 | 0.02% | 3,651,648 |
| 2023-07-11 | 2023-07-07 | 12.072 | 259,989 | +9,276 | 0.02% | 3,138,466 |
| 2023-04-27 | 2023-04-25 | 12.597 | 250,713 | +699 | 0.02% | 3,158,327 |
| 2023-04-20 | 2023-04-18 | 13.672 | 250,014 | -2,624 | 0.02% | 3,418,173 |
| 2023-04-19 | 2023-04-17 | 13.855 | 252,638 | +2,624 | 0.02% | 3,500,257 |
| 2023-03-14 | 2023-03-10 | 12.277 | 250,014 | +1,225 | 0.02% | 3,069,497 |
| 2023-03-06 | 2023-03-02 | 13.146 | 248,789 | -1,749 | 0.02% | 3,270,601 |
| 2023-03-01 | 2023-02-27 | 12.986 | 250,538 | +524 | 0.02% | 3,253,498 |
| 2023-02-21 | 2023-02-17 | 13.055 | 250,014 | +350 | 0.02% | 3,263,841 |
| 2023-02-13 | 2023-02-09 | 13.901 | 249,664 | +43,740 | 0.02% | 3,470,468 |
| 2023-01-30 | 2023-01-26 | 15.318 | 205,924 | -875 | 0.01% | 3,154,353 |
| 2023-01-09 | 2023-01-05 | 13.100 | 206,799 | -525 | 0.01% | 2,709,141 |
| 2022-11-24 | 2022-11-22 | 12.003 | 207,324 | +525 | 0.01% | 2,488,499 |
| 2022-11-17 | 2022-11-15 | 11.934 | 206,799 | -5,599 | 0.01% | 2,468,013 |
| 2022-11-03 | 2022-11-01 | 9.522 | 212,398 | -2,099 | 0.01% | 2,022,525 |
| 2022-09-29 | 2022-09-27 | 10.380 | 214,497 | -1,575 | 0.01% | 2,226,413 |
| 2022-09-28 | 2022-09-26 | 10.368 | 216,072 | +2,100 | 0.01% | 2,240,291 |
| 2022-09-20 | 2022-09-16 | 11.180 | 213,972 | +1,749 | 0.01% | 2,392,183 |
| 2022-09-16 | 2022-09-14 | 12.117 | 212,223 | -17,496 | 0.01% | 2,571,561 |
| 2022-09-14 | 2022-09-09 | 12.460 | 229,719 | +8,748 | 0.02% | 2,862,345 |
| 2022-09-13 | 2022-09-08 | 12.209 | 220,971 | +8,748 | 0.01% | 2,697,771 |
| 2022-09-09 | 2022-09-07 | 12.140 | 212,223 | -17,496 | 0.01% | 2,576,413 |
| 2022-09-08 | 2022-09-06 | 12.094 | 229,719 | +17,496 | 0.02% | 2,778,313 |
| 2022-08-26 | 2022-08-24 | 11.751 | 212,223 | -1,749 | 0.01% | 2,493,929 |
| 2022-08-12 | 2022-08-10 | 11.306 | 213,972 | +1,749 | 0.01% | 2,419,089 |
| 2022-07-19 | 2022-07-15 | 11.751 | 212,223 | -3,499 | 0.01% | 2,493,929 |
| 2022-07-06 | 2022-07-04 | 11.614 | 215,722 | +5,249 | 0.01% | 2,505,456 |
| 2022-06-17 | 2022-06-15 | 11.934 | 210,473 | -1,750 | 0.01% | 2,511,860 |
| 2022-06-15 | 2022-06-13 | 11.340 | 212,223 | +1,750 | 0.01% | 2,406,593 |
| 2022-06-13 | 2022-06-09 | 11.683 | 210,473 | -3,499 | 0.01% | 2,458,928 |
| 2022-06-09 | 2022-06-07 | 11.317 | 213,972 | -1,750 | 0.01% | 2,421,535 |
| 2022-06-06 | 2022-06-01 | 12.602 | 215,722 | +12,211 | 0.01% | 2,718,516 |
| 2022-05-17 | 2022-05-13 | 11.875 | 203,511 | +1,485 | 0.01% | 2,416,674 |
| 2022-05-12 | 2022-05-10 | 11.451 | 202,026 | -4,126 | 0.01% | 2,313,360 |
| 2022-04-22 | 2022-04-20 | 12.384 | 206,152 | +3,301 | 0.01% | 2,552,952 |
| 2022-04-13 | 2022-04-11 | 13.111 | 202,851 | +1,650 | 0.01% | 2,659,552 |
| 2022-04-01 | 2022-03-30 | 13.983 | 201,201 | +1,651 | 0.01% | 2,813,456 |
| 2022-03-23 | 2022-03-21 | 13.281 | 199,550 | +1,485 | 0.01% | 2,650,125 |
| 2022-03-22 | 2022-03-18 | 14.056 | 198,065 | -1,650 | 0.01% | 2,784,004 |
| 2022-03-18 | 2022-03-16 | 13.014 | 199,715 | -2,476 | 0.01% | 2,599,077 |
| 2022-03-17 | 2022-03-15 | 11.596 | 202,191 | -82,527 | 0.01% | 2,344,649 |
| 2022-03-09 | 2022-03-07 | 13.062 | 284,718 | +1,651 | 0.02% | 3,719,100 |
| 2022-03-01 | 2022-02-25 | 14.250 | 283,067 | +2,475 | 0.02% | 4,033,673 |
| 2022-02-28 | 2022-02-24 | 14.250 | 280,592 | +1,651 | 0.02% | 3,998,405 |
| 2022-02-25 | 2022-02-23 | 14.904 | 278,941 | +82,527 | 0.02% | 4,157,398 |
| 2022-02-16 | 2022-02-14 | 15.728 | 196,414 | +1,980 | 0.01% | 3,089,237 |
| 2022-02-15 | 2022-02-11 | 16.722 | 194,434 | +2,146 | 0.01% | 3,251,288 |
| 2022-02-11 | 2022-02-09 | 16.528 | 192,288 | -17,496 | 0.01% | 3,178,123 |
| 2022-02-09 | 2022-02-07 | 16.140 | 209,784 | -165 | 0.01% | 3,385,951 |
| 2022-02-08 | 2022-02-04 | 16.431 | 209,949 | +17,166 | 0.01% | 3,449,671 |
| 2022-02-07 | 2022-01-31 | 16.334 | 192,783 | +330 | 0.01% | 3,148,928 |
| 2022-02-04 | 2022-01-27 | 16.383 | 192,453 | +1,981 | 0.01% | 3,152,866 |
| 2022-01-28 | 2022-01-26 | 16.819 | 190,472 | +165 | 0.01% | 3,203,500 |
| 2022-01-27 | 2022-01-25 | 17.085 | 190,307 | +4,126 | 0.01% | 3,251,457 |
| 2022-01-24 | 2022-01-20 | 18.079 | 186,181 | -165 | 0.01% | 3,365,955 |
| 2022-01-21 | 2022-01-19 | 17.546 | 186,346 | -2,311 | 0.01% | 3,269,586 |
| 2022-01-18 | 2022-01-14 | 16.770 | 188,657 | +2,476 | 0.01% | 3,163,830 |
| 2022-01-17 | 2022-01-13 | 17.473 | 186,181 | -37,962 | 0.01% | 3,253,155 |
| 2022-01-14 | 2022-01-12 | 17.231 | 224,143 | +26,739 | 0.02% | 3,862,148 |
| 2022-01-13 | 2022-01-11 | 17.037 | 197,404 | +7,592 | 0.01% | 3,363,144 |
| 2022-01-12 | 2022-01-10 | 17.715 | 189,812 | +3,631 | 0.01% | 3,362,600 |
| 2022-01-11 | 2022-01-07 | 17.570 | 186,181 | -1,815 | 0.01% | 3,271,203 |
| 2022-01-10 | 2022-01-06 | 17.667 | 187,996 | -4,622 | 0.01% | 3,321,317 |
| 2022-01-07 | 2022-01-05 | 17.934 | 192,618 | +990 | 0.01% | 3,454,321 |
| 2022-01-05 | 2022-01-03 | 18.588 | 191,628 | +5,447 | 0.01% | 3,561,955 |
| 2022-01-04 | 2021-12-31 | 18.006 | 186,181 | -20,962 | 0.01% | 3,352,419 |
| 2022-01-03 | 2021-12-29 | 17.667 | 207,143 | +17,661 | 0.01% | 3,659,586 |
| 2021-12-30 | 2021-12-28 | 18.127 | 189,482 | +825 | 0.01% | 3,434,818 |
| 2021-12-29 | 2021-12-24 | 17.909 | 188,657 | +2,476 | 0.01% | 3,378,715 |
| 2021-12-28 | 2021-12-22 | 17.715 | 186,181 | -1,155 | 0.01% | 3,298,275 |
| 2021-12-23 | 2021-12-21 | 17.861 | 187,336 | +1,155 | 0.01% | 3,345,976 |
| 2021-12-22 | 2021-12-20 | 17.861 | 186,181 | -20,962 | 0.01% | 3,325,347 |
| 2021-12-21 | 2021-12-17 | 18.782 | 207,143 | +13,370 | 0.01% | 3,890,506 |
| 2021-12-20 | 2021-12-16 | 18.976 | 193,773 | +5,942 | 0.01% | 3,676,962 |
| 2021-12-15 | 2021-12-13 | 18.830 | 187,831 | -20,632 | 0.01% | 3,536,897 |
| 2021-12-14 | 2021-12-10 | 18.758 | 208,463 | +22,282 | 0.01% | 3,910,246 |
| 2021-12-08 | 2021-12-06 | 17.885 | 186,181 | -2,806 | 0.01% | 3,329,859 |
| 2021-12-07 | 2021-12-03 | 17.400 | 188,987 | +2,806 | 0.01% | 3,288,445 |
| 2021-12-06 | 2021-12-02 | 17.376 | 186,181 | -2,476 | 0.01% | 3,235,107 |
| 2021-12-03 | 2021-12-01 | 16.698 | 188,657 | -4,126 | 0.01% | 3,150,114 |
| 2021-12-02 | 2021-11-30 | 16.455 | 192,783 | +4,126 | 0.01% | 3,172,288 |
| 2021-12-01 | 2021-11-29 | 16.746 | 188,657 | -24,263 | 0.01% | 3,159,258 |
| 2021-11-30 | 2021-11-26 | 16.479 | 212,920 | +23,603 | 0.02% | 3,508,807 |
| 2021-11-29 | 2021-11-25 | 16.988 | 189,317 | +660 | 0.01% | 3,216,191 |
| 2021-11-25 | 2021-11-23 | 16.843 | 188,657 | -1,980 | 0.01% | 3,177,546 |
| 2021-11-23 | 2021-11-19 | 16.358 | 190,637 | -6,767 | 0.01% | 3,118,495 |
| 2021-11-22 | 2021-11-18 | 15.849 | 197,404 | +6,767 | 0.01% | 3,128,728 |
| 2021-11-15 | 2021-11-11 | 16.237 | 190,637 | -8,913 | 0.01% | 3,095,395 |
| 2021-11-12 | 2021-11-10 | 15.219 | 199,550 | +8,913 | 0.01% | 3,037,005 |
| 2021-11-11 | 2021-11-09 | 15.437 | 190,637 | -5,777 | 0.01% | 2,942,936 |
| 2021-11-10 | 2021-11-08 | 15.316 | 196,414 | -825 | 0.01% | 3,008,317 |
| 2021-11-09 | 2021-11-05 | 15.025 | 197,239 | +825 | 0.01% | 2,963,593 |
| 2021-11-04 | 2021-11-02 | 15.292 | 196,414 | +4,126 | 0.01% | 3,003,557 |
| 2021-11-02 | 2021-10-29 | 16.019 | 192,288 | +1,981 | 0.01% | 3,080,263 |
| 2021-10-27 | 2021-10-25 | 16.988 | 190,307 | -4,457 | 0.01% | 3,233,009 |
| 2021-10-12 | 2021-10-08 | 16.067 | 194,764 | +4,127 | 0.01% | 3,129,366 |
| 2021-10-05 | 2021-09-30 | 16.455 | 190,637 | -330 | 0.01% | 3,136,975 |
| 2021-10-04 | 2021-09-29 | 16.358 | 190,967 | +1,980 | 0.01% | 3,123,894 |
| 2021-09-30 | 2021-09-28 | 17.061 | 188,987 | -1,980 | 0.01% | 3,224,324 |
| 2021-09-28 | 2021-09-24 | 17.134 | 190,967 | +1,980 | 0.01% | 3,271,989 |
| 2021-09-27 | 2021-09-23 | 17.691 | 188,987 | -1,155 | 0.01% | 3,343,405 |
| 2021-09-24 | 2021-09-21 | 17.522 | 190,142 | -825 | 0.01% | 3,331,582 |
| 2021-09-23 | 2021-09-20 | 17.425 | 190,967 | +1,980 | 0.01% | 3,327,525 |
| 2021-09-10 | 2021-09-08 | 18.467 | 188,987 | +2,476 | 0.01% | 3,489,965 |
| 2021-09-09 | 2021-09-07 | 18.951 | 186,511 | -5,777 | 0.01% | 3,534,641 |
| 2021-09-08 | 2021-09-06 | 18.394 | 192,288 | -4,126 | 0.01% | 3,536,943 |
| 2021-09-07 | 2021-09-03 | 18.176 | 196,414 | -4,127 | 0.01% | 3,569,997 |
| 2021-09-06 | 2021-09-02 | 18.297 | 200,541 | -1,980 | 0.01% | 3,669,309 |
| 2021-09-02 | 2021-08-31 | 16.770 | 202,521 | -7,923 | 0.01% | 3,396,333 |
| 2021-09-01 | 2021-08-30 | 16.504 | 210,444 | +8,253 | 0.01% | 3,473,104 |
| 2021-08-27 | 2021-08-25 | 17.158 | 202,191 | -12,379 | 0.01% | 3,469,199 |
| 2021-08-26 | 2021-08-24 | 17.546 | 214,570 | +12,379 | 0.02% | 3,764,798 |
| 2021-08-23 | 2021-08-19 | 16.964 | 202,191 | -67,012 | 0.01% | 3,429,999 |
| 2021-08-20 | 2021-08-18 | 17.861 | 269,203 | +59,750 | 0.02% | 4,808,189 |
| 2021-08-19 | 2021-08-17 | 15.777 | 209,453 | -49,517 | 0.01% | 3,304,469 |
| 2021-08-17 | 2021-08-13 | 15.631 | 258,970 | -3,301 | 0.02% | 4,048,026 |
| 2021-08-13 | 2021-08-11 | 15.777 | 262,271 | -16,505 | 0.02% | 4,137,761 |
| 2021-08-12 | 2021-08-10 | 15.728 | 278,776 | +41,263 | 0.02% | 4,384,643 |
| 2021-08-11 | 2021-08-09 | 15.389 | 237,513 | +24,758 | 0.02% | 3,655,066 |
| 2021-08-04 | 2021-08-02 | 14.395 | 212,755 | -2,475 | 0.02% | 3,062,671 |
| 2021-07-28 | 2021-07-26 | 13.450 | 215,230 | -8,253 | 0.02% | 2,894,876 |
| 2021-06-03 | 2021-06-01 | 13.038 | 223,483 | +8,253 | 0.02% | 2,913,808 |
| 2021-05-27 | 2021-05-25 | 14.365 | 215,230 | +2,580 | 0.02% | 3,091,679 |
| 2021-05-26 | 2021-05-24 | 13.804 | 212,650 | -3,141 | 0.02% | 2,935,466 |
| 2021-05-25 | 2021-05-21 | 13.702 | 215,791 | +7,852 | 0.02% | 2,956,842 |
| 2021-05-20 | 2021-05-17 | 13.855 | 207,939 | -785 | 0.02% | 2,881,027 |
| 2021-05-05 | 2021-05-03 | 14.135 | 208,724 | +2,356 | 0.02% | 2,950,379 |
| 2021-05-03 | 2021-04-29 | 14.721 | 206,368 | -2,356 | 0.02% | 3,037,964 |
| 2021-04-30 | 2021-04-28 | 14.237 | 208,724 | +2,356 | 0.02% | 2,971,643 |
| 2021-04-12 | 2021-04-08 | 15.103 | 206,368 | -157 | 0.02% | 3,116,804 |
| 2021-02-18 | 2021-02-16 | 14.135 | 206,525 | +314 | 0.02% | 2,919,296 |
| 2021-02-10 | 2021-02-08 | 13.677 | 206,211 | -7,853 | 0.02% | 2,820,321 |
| 2021-02-09 | 2021-02-05 | 13.804 | 214,064 | +7,853 | 0.02% | 2,954,986 |
| 2021-01-28 | 2021-01-26 | 15.027 | 206,211 | -39,264 | 0.02% | 3,098,677 |
| 2021-01-25 | 2021-01-21 | 16.351 | 245,475 | -3,769 | 0.02% | 4,013,791 |
| 2021-01-22 | 2021-01-20 | 16.478 | 249,244 | -7,853 | 0.02% | 4,107,158 |
| 2021-01-21 | 2021-01-19 | 16.147 | 257,097 | -2,198 | 0.02% | 4,151,440 |
| 2021-01-18 | 2021-01-14 | 14.594 | 259,295 | -943 | 0.02% | 3,784,088 |
| 2021-01-15 | 2021-01-13 | 14.721 | 260,238 | -33,766 | 0.02% | 3,830,990 |
| 2021-01-14 | 2021-01-12 | 15.052 | 294,004 | +73,030 | 0.02% | 4,425,406 |
| 2021-01-12 | 2021-01-08 | 14.594 | 220,974 | +1,099 | 0.02% | 3,224,841 |
| 2021-01-08 | 2021-01-06 | 14.008 | 219,875 | +3,612 | 0.02% | 3,080,002 |
| 2020-12-17 | 2020-12-15 | 13.371 | 216,263 | -785 | 0.02% | 2,891,705 |
| 2020-12-08 | 2020-12-04 | 14.161 | 217,048 | -46,802 | 0.02% | 3,073,569 |
| 2020-12-07 | 2020-12-03 | 14.415 | 263,850 | +11,936 | 0.02% | 3,803,522 |
| 2020-12-04 | 2020-12-02 | 14.365 | 251,914 | +34,866 | 0.02% | 3,618,627 |
| 2020-12-02 | 2020-11-30 | 13.779 | 217,048 | +471 | 0.02% | 2,990,649 |
| 2020-12-01 | 2020-11-27 | 14.415 | 216,577 | +314 | 0.02% | 3,122,060 |
| 2020-11-27 | 2020-11-25 | 14.110 | 216,263 | -1,884 | 0.02% | 3,051,437 |
| 2020-11-23 | 2020-11-19 | 14.237 | 218,147 | -1,885 | 0.02% | 3,105,800 |
| 2020-11-19 | 2020-11-17 | 14.390 | 220,032 | +1,885 | 0.02% | 3,166,261 |
| 2020-11-12 | 2020-11-10 | 14.747 | 218,147 | -2,984 | 0.02% | 3,216,920 |
| 2020-11-09 | 2020-11-05 | 14.008 | 221,131 | +2,984 | 0.02% | 3,097,596 |
| 2020-10-28 | 2020-10-23 | 13.371 | 218,147 | +15,705 | 0.02% | 2,916,896 |
| 2020-10-19 | 2020-10-15 | 13.320 | 202,442 | -15,705 | 0.02% | 2,696,589 |
| 2020-10-16 | 2020-10-14 | 13.448 | 218,147 | +15,705 | 0.02% | 2,933,564 |
| 2020-10-15 | 2020-10-12 | 13.117 | 202,442 | -40,363 | 0.02% | 2,655,341 |
| 2020-10-12 | 2020-10-08 | 13.040 | 242,805 | -1,570 | 0.02% | 3,166,212 |
| 2020-09-23 | 2020-09-21 | 12.454 | 244,375 | -40,363 | 0.02% | 3,043,533 |
| 2020-09-03 | 2020-09-01 | 11.958 | 284,738 | -7,853 | 0.02% | 3,404,815 |
| 2020-08-25 | 2020-08-21 | 11.932 | 292,591 | +1,100 | 0.02% | 3,491,267 |
| 2020-07-31 | 2020-07-29 | 11.779 | 291,491 | -1,571 | 0.02% | 3,433,597 |
| 2020-07-23 | 2020-07-21 | 12.047 | 293,062 | +2,827 | 0.02% | 3,530,475 |
| 2020-07-20 | 2020-07-16 | 11.461 | 290,235 | -5,026 | 0.02% | 3,326,402 |
| 2020-07-17 | 2020-07-15 | 11.920 | 295,261 | -39,263 | 0.02% | 3,519,366 |
| 2020-07-15 | 2020-07-13 | 12.442 | 334,524 | +45,860 | 0.03% | 4,162,021 |
| 2020-07-10 | 2020-07-08 | 13.422 | 288,664 | -7,853 | 0.02% | 3,874,500 |
| 2020-07-09 | 2020-07-07 | 12.620 | 296,517 | +7,067 | 0.02% | 3,742,017 |
| 2020-07-08 | 2020-07-06 | 13.575 | 289,450 | -8,637 | 0.02% | 3,929,282 |
| 2020-07-07 | 2020-07-03 | 11.856 | 298,087 | -21,988 | 0.02% | 3,534,070 |
| 2020-07-06 | 2020-07-02 | 11.474 | 320,075 | +19,632 | 0.02% | 3,672,476 |
| 2020-06-22 | 2020-06-18 | 11.424 | 300,443 | +13,085 | 0.02% | 3,432,183 |
| 2020-03-19 | 2020-03-17 | 11.184 | 287,358 | -1,503 | 0.02% | 3,213,836 |
| 2020-03-12 | 2020-03-10 | 12.449 | 288,861 | -1,051 | 0.02% | 3,596,016 |
| 2020-03-09 | 2020-03-05 | 13.234 | 289,912 | -3,755 | 0.02% | 3,836,840 |
| 2020-02-26 | 2020-02-24 | 13.101 | 293,667 | -19,528 | 0.02% | 3,847,435 |
| 2020-02-24 | 2020-02-20 | 13.448 | 313,195 | -1,502 | 0.02% | 4,211,699 |
| 2020-02-04 | 2020-01-31 | 11.437 | 314,697 | -4,206 | 0.02% | 3,599,207 |
| 2020-02-03 | 2020-01-30 | 11.384 | 318,903 | +4,206 | 0.02% | 3,630,328 |
| 2020-01-23 | 2020-01-21 | 13.061 | 314,697 | -1,803 | 0.02% | 4,110,387 |
| 2020-01-16 | 2020-01-14 | 13.581 | 316,500 | -45,064 | 0.02% | 4,298,283 |
| 2020-01-15 | 2020-01-13 | 13.474 | 361,564 | +30,043 | 0.03% | 4,871,770 |
| 2020-01-07 | 2020-01-03 | 13.075 | 331,521 | -451 | 0.03% | 4,334,546 |
| 2020-01-06 | 2020-01-02 | 13.128 | 331,972 | -37,103 | 0.03% | 4,358,123 |
| 2020-01-03 | 2019-12-31 | 12.635 | 369,075 | +37,554 | 0.03% | 4,663,392 |
| 2020-01-02 | 2019-12-27 | 12.209 | 331,521 | +9,013 | 0.03% | 4,047,636 |
| 2019-12-30 | 2019-12-24 | 12.183 | 322,508 | -151 | 0.03% | 3,929,006 |
| 2019-12-27 | 2019-12-20 | 12.409 | 322,659 | -75,857 | 0.03% | 4,003,878 |
| 2019-12-23 | 2019-12-19 | 12.489 | 398,516 | +76,008 | 0.03% | 4,977,023 |
| 2019-12-19 | 2019-12-17 | 12.622 | 322,508 | -3,756 | 0.03% | 4,070,708 |
| 2019-12-11 | 2019-12-09 | 11.437 | 326,264 | +7,511 | 0.03% | 3,731,500 |
| 2019-12-10 | 2019-12-06 | 11.331 | 318,753 | +3,004 | 0.02% | 3,611,644 |
| 2019-12-02 | 2019-11-28 | 11.384 | 315,749 | +75,107 | 0.02% | 3,594,423 |
| 2019-11-28 | 2019-11-26 | 11.264 | 240,642 | -3,004 | 0.02% | 2,710,584 |
| 2019-11-21 | 2019-11-19 | 11.424 | 243,646 | -150 | 0.02% | 2,783,349 |
| 2019-11-12 | 2019-11-08 | 11.650 | 243,796 | -601 | 0.02% | 2,840,244 |
| 2019-11-04 | 2019-10-31 | 11.199 | 244,397 | +6,430 | 0.02% | 2,737,041 |
| 2019-10-24 | 2019-10-22 | 11.582 | 237,967 | -2,925 | 0.02% | 2,756,143 |
| 2019-10-17 | 2019-10-15 | 11.760 | 240,892 | -1,462 | 0.02% | 2,832,842 |
| 2019-10-11 | 2019-10-09 | 11.363 | 242,354 | -73,131 | 0.02% | 2,753,929 |
| 2019-09-24 | 2019-09-20 | 11.842 | 315,485 | +146 | 0.03% | 3,735,925 |
| 2019-09-23 | 2019-09-19 | 11.732 | 315,339 | -292 | 0.03% | 3,699,700 |
| 2019-09-19 | 2019-09-17 | 11.814 | 315,631 | -7,313 | 0.03% | 3,729,022 |
| 2019-09-17 | 2019-09-13 | 12.334 | 322,944 | +7,313 | 0.03% | 3,983,229 |
| 2019-09-12 | 2019-09-10 | 12.088 | 315,631 | -7,313 | 0.03% | 3,815,342 |
| 2019-08-08 | 2019-08-06 | 10.584 | 322,944 | -585 | 0.03% | 3,417,981 |
| 2019-08-01 | 2019-07-30 | 12.402 | 323,529 | -4,388 | 0.03% | 4,012,565 |
| 2019-07-24 | 2019-07-22 | 12.608 | 327,917 | +6,143 | 0.03% | 4,134,247 |
| 2019-07-23 | 2019-07-19 | 13.127 | 321,774 | -20,769 | 0.03% | 4,223,998 |
| 2019-07-15 | 2019-07-11 | 12.553 | 342,543 | -2,194 | 0.03% | 4,299,909 |
| 2019-07-12 | 2019-07-10 | 12.375 | 344,737 | +9,507 | 0.03% | 4,266,168 |
| 2019-07-08 | 2019-07-04 | 12.621 | 335,230 | +14,626 | 0.03% | 4,231,030 |
| 2019-07-02 | 2019-06-27 | 12.908 | 320,604 | -14,041 | 0.03% | 4,138,495 |
| 2019-06-25 | 2019-06-21 | 12.662 | 334,645 | -7,313 | 0.03% | 4,237,375 |
| 2019-06-24 | 2019-06-20 | 12.826 | 341,958 | -10,238 | 0.03% | 4,386,086 |
| 2019-06-21 | 2019-06-19 | 12.361 | 352,196 | +4,387 | 0.03% | 4,353,659 |
| 2019-06-12 | 2019-06-10 | 12.156 | 347,809 | -36,565 | 0.03% | 4,228,089 |
| 2019-05-27 | 2019-05-23 | 12.197 | 384,374 | +2,925 | 0.03% | 4,688,354 |
| 2019-05-24 | 2019-05-22 | 12.635 | 381,449 | -1,462 | 0.03% | 4,819,589 |
| 2019-05-20 | 2019-05-16 | 13.141 | 382,911 | +1,462 | 0.03% | 5,031,793 |
| 2019-05-10 | 2019-05-08 | 13.250 | 381,449 | -3,656 | 0.03% | 5,054,309 |
| 2019-05-08 | 2019-05-06 | 13.387 | 385,105 | +2,194 | 0.03% | 5,155,412 |
| 2019-05-07 | 2019-05-03 | 14.495 | 382,911 | +7,605 | 0.03% | 5,550,157 |
| 2019-05-06 | 2019-05-02 | 14.604 | 375,306 | -2,194 | 0.03% | 5,480,981 |
| 2019-04-26 | 2019-04-24 | 15.151 | 377,500 | +7,313 | 0.03% | 5,719,502 |
| 2019-04-25 | 2019-04-23 | 15.233 | 370,187 | +4,388 | 0.03% | 5,639,075 |
| 2019-04-17 | 2019-04-15 | 15.370 | 365,799 | +36,273 | 0.03% | 5,622,253 |
| 2019-04-16 | 2019-04-12 | 15.178 | 329,526 | -7,313 | 0.03% | 5,001,660 |
| 2019-04-15 | 2019-04-11 | 14.741 | 336,839 | +7,313 | 0.03% | 4,965,268 |
| 2019-04-12 | 2019-04-10 | 15.178 | 329,526 | +7,313 | 0.03% | 5,001,660 |
| 2019-04-11 | 2019-04-09 | 15.725 | 322,213 | +7,313 | 0.03% | 5,066,901 |
| 2019-04-10 | 2019-04-08 | 15.917 | 314,900 | +878 | 0.03% | 5,012,186 |
| 2019-04-09 | 2019-04-04 | 16.053 | 314,022 | -7,313 | 0.03% | 5,041,151 |
| 2019-04-08 | 2019-04-03 | 16.163 | 321,335 | -21,940 | 0.03% | 5,193,702 |
| 2019-04-02 | 2019-03-29 | 15.424 | 343,275 | +4,681 | 0.03% | 5,294,840 |
| 2019-04-01 | 2019-03-28 | 14.932 | 338,594 | +16,820 | 0.03% | 5,055,958 |
| 2019-03-29 | 2019-03-27 | 14.987 | 321,774 | -7,313 | 0.03% | 4,822,398 |
| 2019-03-27 | 2019-03-25 | 15.753 | 329,087 | +2,194 | 0.03% | 5,183,997 |
| 2019-03-26 | 2019-03-22 | 16.518 | 326,893 | -14,626 | 0.03% | 5,399,755 |
| 2019-03-25 | 2019-03-21 | 16.546 | 341,519 | +21,939 | 0.03% | 5,650,694 |
| 2019-03-22 | 2019-03-20 | 16.546 | 319,580 | +3,656 | 0.03% | 5,287,696 |
| 2019-03-20 | 2019-03-18 | 16.956 | 315,924 | -2,925 | 0.03% | 5,356,805 |
| 2019-03-18 | 2019-03-14 | 16.710 | 318,849 | +1,463 | 0.03% | 5,327,921 |
| 2019-03-15 | 2019-03-13 | 16.901 | 317,386 | +5,119 | 0.03% | 5,364,235 |
| 2019-03-14 | 2019-03-12 | 17.366 | 312,267 | -1,463 | 0.03% | 5,422,897 |
| 2019-03-13 | 2019-03-11 | 17.202 | 313,730 | -2,925 | 0.03% | 5,396,824 |
| 2019-03-12 | 2019-03-08 | 16.792 | 316,655 | +6,582 | 0.03% | 5,317,240 |
| 2019-03-11 | 2019-03-07 | 17.776 | 310,073 | +8,044 | 0.02% | 5,511,995 |
| 2019-03-08 | 2019-03-06 | 18.214 | 302,029 | +10,238 | 0.02% | 5,501,162 |
| 2019-03-05 | 2019-03-01 | 18.925 | 291,791 | -28,521 | 0.02% | 5,522,167 |
| 2019-03-01 | 2019-02-27 | 18.405 | 320,312 | +6,728 | 0.03% | 5,895,488 |
| 2019-02-28 | 2019-02-26 | 18.843 | 313,584 | +18,283 | 0.03% | 5,908,873 |
| 2019-02-27 | 2019-02-25 | 19.171 | 295,301 | -4,534 | 0.02% | 5,661,278 |
| 2019-02-25 | 2019-02-21 | 16.409 | 299,835 | -731 | 0.02% | 4,920,000 |
| 2019-02-22 | 2019-02-20 | 16.683 | 300,566 | +731 | 0.02% | 5,014,195 |
| 2019-02-21 | 2019-02-19 | 16.628 | 299,835 | -3,218 | 0.02% | 4,985,600 |
| 2019-02-20 | 2019-02-18 | 16.136 | 303,053 | -39,490 | 0.02% | 4,889,924 |
| 2019-02-19 | 2019-02-15 | 15.233 | 342,543 | +35,541 | 0.03% | 5,217,973 |
| 2019-02-18 | 2019-02-14 | 15.944 | 307,002 | -877 | 0.02% | 4,894,871 |
| 2019-02-15 | 2019-02-13 | 16.409 | 307,879 | +5,850 | 0.02% | 5,051,994 |
| 2019-02-11 | 2019-02-04 | 15.889 | 302,029 | -39,490 | 0.02% | 4,799,061 |
| 2019-02-01 | 2019-01-30 | 15.014 | 341,519 | +31,446 | 0.03% | 5,127,654 |
| 2019-01-31 | 2019-01-29 | 15.124 | 310,073 | +2,194 | 0.02% | 4,689,436 |
| 2019-01-30 | 2019-01-28 | 15.315 | 307,879 | +2,925 | 0.02% | 4,715,195 |
| 2019-01-29 | 2019-01-25 | 15.698 | 304,954 | +2,925 | 0.02% | 4,787,158 |
| 2019-01-21 | 2019-01-17 | 15.671 | 302,029 | -3,656 | 0.02% | 4,732,981 |
| 2019-01-17 | 2019-01-15 | 15.424 | 305,685 | -2,926 | 0.02% | 4,715,033 |
| 2019-01-16 | 2019-01-14 | 15.042 | 308,611 | +2,926 | 0.02% | 4,642,005 |
| 2019-01-15 | 2019-01-11 | 15.233 | 305,685 | -2,926 | 0.02% | 4,656,513 |
| 2019-01-11 | 2019-01-09 | 15.042 | 308,611 | -2,194 | 0.02% | 4,642,005 |
| 2019-01-10 | 2019-01-08 | 14.823 | 310,805 | +2,194 | 0.02% | 4,607,006 |
| 2019-01-08 | 2019-01-04 | 14.768 | 308,611 | -2,194 | 0.02% | 4,557,605 |
| 2018-12-28 | 2018-12-24 | 14.221 | 310,805 | +2,926 | 0.02% | 4,420,006 |
| 2018-12-27 | 2018-12-20 | 14.713 | 307,879 | +2,194 | 0.02% | 4,529,955 |
| 2018-12-03 | 2018-11-29 | 16.136 | 305,685 | -2,926 | 0.02% | 4,932,393 |
| 2018-11-19 | 2018-11-15 | 16.053 | 308,611 | -731 | 0.02% | 4,954,285 |
| 2018-11-14 | 2018-11-12 | 15.288 | 309,342 | -31,446 | 0.02% | 4,729,141 |
| 2018-11-05 | 2018-11-01 | 14.577 | 340,788 | -3,657 | 0.03% | 4,967,559 |
| 2018-10-05 | 2018-10-03 | 13.510 | 344,445 | -7,313 | 0.03% | 4,653,485 |
| 2018-10-02 | 2018-09-27 | 13.838 | 351,758 | +7,313 | 0.03% | 4,867,725 |
| 2018-07-23 | 2018-07-19 | 14.604 | 344,445 | -731 | 0.03% | 5,030,286 |
| 2018-07-18 | 2018-07-16 | 14.795 | 345,176 | -877 | 0.03% | 5,107,041 |
| 2018-07-16 | 2018-07-12 | 16.084 | 346,053 | -732 | 0.03% | 5,565,897 |
| 2018-07-13 | 2018-07-11 | 15.798 | 346,785 | +14,808 | 0.03% | 5,478,600 |
| 2018-06-29 | 2018-06-27 | 15.855 | 331,977 | -2,100 | 0.03% | 5,263,628 |
| 2018-06-27 | 2018-06-25 | 16.341 | 334,077 | -84,429 | 0.03% | 5,459,172 |
| 2018-06-26 | 2018-06-22 | 16.570 | 418,506 | +84,429 | 0.04% | 6,934,480 |
| 2018-06-22 | 2018-06-20 | 16.912 | 334,077 | -140 | 0.03% | 5,650,052 |
| 2018-06-19 | 2018-06-14 | 18.255 | 334,217 | +1,260 | 0.03% | 6,101,176 |
| 2018-06-13 | 2018-06-11 | 18.569 | 332,957 | +70,008 | 0.03% | 6,182,807 |
| 2018-06-12 | 2018-06-08 | 18.569 | 262,949 | +4,901 | 0.02% | 4,882,801 |
| 2018-05-30 | 2018-05-28 | 19.284 | 258,048 | -70,008 | 0.02% | 4,976,093 |
| 2018-04-30 | 2018-04-26 | 19.141 | 328,056 | +140 | 0.03% | 6,279,238 |
| 2018-04-27 | 2018-04-25 | 19.626 | 327,916 | +4,200 | 0.03% | 6,435,815 |
| 2018-04-19 | 2018-04-17 | 20.141 | 323,716 | +280 | 0.03% | 6,519,848 |
| 2018-04-18 | 2018-04-16 | 20.255 | 323,436 | +2,101 | 0.03% | 6,551,169 |
| 2018-04-16 | 2018-04-12 | 20.912 | 321,335 | +2,100 | 0.03% | 6,719,753 |
| 2018-04-12 | 2018-04-10 | 21.341 | 319,235 | -3,500 | 0.03% | 6,812,638 |
| 2018-04-10 | 2018-04-06 | 20.598 | 322,735 | -3,501 | 0.03% | 6,647,610 |
| 2018-04-09 | 2018-04-04 | 20.826 | 326,236 | -2,100 | 0.03% | 6,794,282 |
| 2018-03-27 | 2018-03-23 | 20.798 | 328,336 | +2,240 | 0.03% | 6,828,638 |
| 2018-03-23 | 2018-03-21 | 21.169 | 326,096 | +6,301 | 0.03% | 6,903,159 |
| 2018-03-20 | 2018-03-16 | 21.255 | 319,795 | +2,800 | 0.03% | 6,797,180 |
| 2018-03-14 | 2018-03-12 | 21.998 | 316,995 | -2,800 | 0.03% | 6,973,123 |
| 2018-03-13 | 2018-03-09 | 21.598 | 319,795 | -2,100 | 0.03% | 6,906,812 |
| 2018-03-07 | 2018-03-05 | 20.941 | 321,895 | +1,120 | 0.03% | 6,740,660 |
| 2018-03-06 | 2018-03-02 | 21.055 | 320,775 | +2,240 | 0.03% | 6,753,862 |
| 2018-03-02 | 2018-02-28 | 21.540 | 318,535 | +2,800 | 0.03% | 6,861,399 |
| 2018-03-01 | 2018-02-27 | 21.883 | 315,735 | -2,100 | 0.03% | 6,909,326 |
| 2018-02-21 | 2018-02-15 | 21.740 | 317,835 | -2,100 | 0.03% | 6,909,881 |
| 2018-02-14 | 2018-02-12 | 21.026 | 319,935 | -1,400 | 0.03% | 6,727,036 |
| 2018-02-13 | 2018-02-09 | 20.969 | 321,335 | +3,640 | 0.03% | 6,738,113 |
| 2018-02-08 | 2018-02-06 | 22.683 | 317,695 | -42,705 | 0.03% | 7,206,345 |
| 2018-01-31 | 2018-01-29 | 25.112 | 360,400 | +25,063 | 0.03% | 9,050,193 |
| 2018-01-30 | 2018-01-26 | 25.369 | 335,337 | -34,304 | 0.03% | 8,507,043 |
| 2018-01-26 | 2018-01-24 | 26.054 | 369,641 | +40,325 | 0.03% | 9,630,729 |
| 2018-01-25 | 2018-01-23 | 24.969 | 329,316 | -62,167 | 0.03% | 8,222,587 |
| 2018-01-24 | 2018-01-22 | 24.826 | 391,483 | +53,206 | 0.03% | 9,718,895 |
| 2018-01-23 | 2018-01-19 | 24.883 | 338,277 | +28,143 | 0.03% | 8,417,339 |
| 2018-01-22 | 2018-01-18 | 24.226 | 310,134 | -52,226 | 0.03% | 7,513,277 |
| 2018-01-19 | 2018-01-17 | 24.112 | 362,360 | -42,425 | 0.03% | 8,737,092 |
| 2018-01-18 | 2018-01-16 | 23.597 | 404,785 | +92,411 | 0.03% | 9,551,875 |
| 2018-01-17 | 2018-01-15 | 23.083 | 312,374 | +3,500 | 0.03% | 7,210,584 |
| 2018-01-15 | 2018-01-11 | 23.169 | 308,874 | -28,003 | 0.03% | 7,156,265 |
| 2018-01-12 | 2018-01-10 | 23.340 | 336,877 | +21,702 | 0.03% | 7,862,807 |
| 2018-01-11 | 2018-01-09 | 23.283 | 315,175 | -14,001 | 0.03% | 7,338,268 |
| 2018-01-10 | 2018-01-08 | 23.340 | 329,176 | +21,002 | 0.03% | 7,683,063 |
| 2018-01-05 | 2018-01-03 | 22.797 | 308,174 | -840 | 0.03% | 7,025,594 |
| 2018-01-04 | 2018-01-02 | 22.855 | 309,014 | +2,800 | 0.03% | 7,062,400 |
| 2017-12-08 | 2017-12-06 | 22.055 | 306,214 | +140 | 0.03% | 6,753,463 |
| 2017-12-05 | 2017-12-01 | 22.598 | 306,074 | -4,900 | 0.03% | 6,916,512 |
| 2017-12-04 | 2017-11-30 | 22.369 | 310,974 | +140 | 0.03% | 6,956,167 |
| 2017-12-01 | 2017-11-29 | 22.655 | 310,834 | +1,400 | 0.03% | 7,041,836 |
| 2017-11-29 | 2017-11-27 | 23.197 | 309,434 | +1,680 | 0.03% | 7,178,079 |
| 2017-11-28 | 2017-11-24 | 23.512 | 307,754 | +700 | 0.03% | 7,235,820 |
| 2017-11-27 | 2017-11-23 | 23.226 | 307,054 | +420 | 0.03% | 7,131,641 |
| 2017-11-24 | 2017-11-22 | 23.140 | 306,634 | -280 | 0.03% | 7,095,606 |
| 2017-11-21 | 2017-11-17 | 22.969 | 306,914 | -2,800 | 0.03% | 7,049,478 |
| 2017-11-17 | 2017-11-15 | 23.169 | 309,714 | +1,400 | 0.03% | 7,175,727 |
| 2017-11-16 | 2017-11-14 | 23.369 | 308,314 | +2,800 | 0.03% | 7,204,946 |
| 2017-11-10 | 2017-11-08 | 23.826 | 305,514 | -280 | 0.03% | 7,279,161 |
| 2017-11-03 | 2017-11-01 | 23.712 | 305,794 | +2,101 | 0.03% | 7,250,889 |
| 2017-11-02 | 2017-10-31 | 23.740 | 303,693 | +4,900 | 0.03% | 7,209,746 |
| 2017-10-31 | 2017-10-27 | 24.283 | 298,793 | -1,400 | 0.03% | 7,255,603 |
| 2017-10-27 | 2017-10-25 | 24.454 | 300,193 | +3,500 | 0.03% | 7,341,056 |
| 2017-10-23 | 2017-10-19 | 24.369 | 296,693 | +1,401 | 0.02% | 7,230,037 |
| 2017-10-17 | 2017-10-13 | 25.226 | 295,292 | -1,401 | 0.02% | 7,448,976 |
| 2017-10-12 | 2017-10-10 | 25.340 | 296,693 | -7,000 | 0.02% | 7,518,221 |
| 2017-10-11 | 2017-10-09 | 25.083 | 303,693 | +1,400 | 0.03% | 7,617,518 |
| 2017-10-04 | 2017-09-29 | 24.254 | 302,293 | -1,400 | 0.03% | 7,331,958 |
| 2017-09-28 | 2017-09-26 | 24.569 | 303,693 | -1,401 | 0.03% | 7,461,350 |
| 2017-09-27 | 2017-09-25 | 24.483 | 305,094 | -7,280 | 0.03% | 7,469,623 |
| 2017-09-26 | 2017-09-22 | 24.997 | 312,374 | -1,401 | 0.03% | 7,808,491 |
| 2017-09-25 | 2017-09-21 | 25.226 | 313,775 | -1,400 | 0.03% | 7,915,224 |
| 2017-09-20 | 2017-09-18 | 24.597 | 315,175 | -8,401 | 0.03% | 7,752,452 |
| 2017-09-19 | 2017-09-15 | 23.683 | 323,576 | +7,001 | 0.03% | 7,663,286 |
| 2017-09-12 | 2017-09-08 | 23.340 | 316,575 | +7,981 | 0.03% | 7,388,952 |
| 2017-09-11 | 2017-09-07 | 23.255 | 308,594 | -7,001 | 0.03% | 7,176,225 |
| 2017-09-05 | 2017-09-01 | 24.140 | 315,595 | -4,200 | 0.03% | 7,618,527 |
| 2017-09-04 | 2017-08-31 | 23.855 | 319,795 | -3,501 | 0.03% | 7,628,556 |
| 2017-09-01 | 2017-08-30 | 23.769 | 323,296 | -3,500 | 0.03% | 7,684,363 |
| 2017-08-30 | 2017-08-28 | 23.712 | 326,796 | -54,046 | 0.03% | 7,748,881 |
| 2017-08-29 | 2017-08-25 | 22.769 | 380,842 | +35,004 | 0.03% | 8,671,363 |
| 2017-08-18 | 2017-08-16 | 22.369 | 345,838 | +700 | 0.03% | 7,736,039 |
| 2017-08-14 | 2017-08-10 | 22.655 | 345,138 | +6,301 | 0.03% | 7,818,981 |
| 2017-08-11 | 2017-08-09 | 22.855 | 338,837 | -1,400 | 0.03% | 7,743,994 |
| 2017-08-10 | 2017-08-08 | 23.112 | 340,237 | -560 | 0.03% | 7,863,470 |
| 2017-08-09 | 2017-08-07 | 23.083 | 340,797 | +1,400 | 0.03% | 7,866,677 |
| 2017-08-08 | 2017-08-04 | 22.940 | 339,397 | -700 | 0.03% | 7,785,880 |
| 2017-08-07 | 2017-08-03 | 22.969 | 340,097 | -5,041 | 0.03% | 7,811,655 |
| 2017-08-04 | 2017-08-02 | 23.283 | 345,138 | -11,761 | 0.03% | 8,035,901 |
| 2017-07-24 | 2017-07-20 | 23.112 | 356,899 | -5,601 | 0.03% | 8,248,558 |
| 2017-07-21 | 2017-07-19 | 23.140 | 362,500 | +7,001 | 0.03% | 8,388,363 |
| 2017-07-17 | 2017-07-13 | 22.969 | 355,499 | -5,601 | 0.03% | 8,165,422 |
| 2017-07-14 | 2017-07-12 | 22.655 | 361,100 | -2,800 | 0.03% | 8,180,594 |
| 2017-07-13 | 2017-07-11 | 22.483 | 363,900 | -1,820 | 0.03% | 8,181,651 |
| 2017-07-12 | 2017-07-10 | 22.055 | 365,720 | +1,820 | 0.03% | 8,065,851 |
| 2017-07-11 | 2017-07-07 | 22.169 | 363,900 | -3,500 | 0.03% | 8,067,295 |
| 2017-07-04 | 2017-06-30 | 22.398 | 367,400 | -2,241 | 0.03% | 8,228,855 |
| 2017-06-26 | 2017-06-22 | 22.655 | 369,641 | -14,001 | 0.03% | 8,374,088 |
| 2017-06-23 | 2017-06-21 | 22.598 | 383,642 | +14,001 | 0.03% | 8,669,356 |
| 2017-06-22 | 2017-06-20 | 22.683 | 369,641 | -280 | 0.03% | 8,384,648 |
| 2017-06-21 | 2017-06-19 | 22.683 | 369,921 | -4,900 | 0.03% | 8,390,999 |
| 2017-06-19 | 2017-06-15 | 22.340 | 374,821 | +2,800 | 0.03% | 8,373,651 |
| 2017-06-14 | 2017-06-12 | 22.112 | 372,021 | +1,400 | 0.03% | 8,226,074 |
| 2017-06-12 | 2017-06-08 | 22.655 | 370,621 | +2,661 | 0.03% | 8,396,289 |
| 2017-06-07 | 2017-06-05 | 22.512 | 367,960 | +2,100 | 0.03% | 8,283,445 |
| 2017-06-02 | 2017-05-31 | 23.083 | 365,860 | -24,923 | 0.03% | 8,445,210 |
| 2017-06-01 | 2017-05-29 | 23.026 | 390,783 | +28,423 | 0.03% | 8,998,184 |
| 2017-05-29 | 2017-05-25 | 23.026 | 362,360 | -6,441 | 0.03% | 8,343,715 |
| 2017-05-24 | 2017-05-22 | 22.198 | 368,801 | +4,201 | 0.03% | 8,186,482 |
| 2017-05-23 | 2017-05-19 | 22.398 | 364,600 | +2,100 | 0.03% | 8,166,142 |
| 2017-05-18 | 2017-05-16 | 22.997 | 362,500 | -3,500 | 0.03% | 8,336,583 |
| 2017-05-17 | 2017-05-15 | 23.197 | 366,000 | -4,201 | 0.03% | 8,490,266 |
| 2017-05-16 | 2017-05-12 | 22.426 | 370,201 | +2,801 | 0.03% | 8,302,166 |
| 2017-05-15 | 2017-05-11 | 23.376 | 367,400 | -1,821 | 0.03% | 8,588,352 |
| 2017-05-12 | 2017-05-10 | 23.054 | 369,221 | +3,403 | 0.03% | 8,511,948 |
| 2017-05-11 | 2017-05-09 | 22.849 | 365,818 | +4,779 | 0.03% | 8,358,483 |
| 2017-05-10 | 2017-05-08 | 22.585 | 361,039 | +4,780 | 0.03% | 8,154,105 |
| 2017-05-08 | 2017-05-04 | 23.112 | 356,259 | +2,731 | 0.03% | 8,233,996 |
| 2017-04-26 | 2017-04-24 | 23.581 | 353,528 | -2,731 | 0.03% | 8,336,572 |
| 2017-04-25 | 2017-04-21 | 23.083 | 356,259 | +2,731 | 0.03% | 8,223,560 |
| 2017-04-13 | 2017-04-11 | 23.552 | 353,528 | +682 | 0.03% | 8,326,216 |
| 2017-04-10 | 2017-04-06 | 23.933 | 352,846 | +13,655 | 0.03% | 8,444,522 |
| 2017-04-07 | 2017-04-05 | 24.401 | 339,191 | +3,414 | 0.03% | 8,276,698 |
| 2017-04-03 | 2017-03-30 | 23.903 | 335,777 | +1,366 | 0.03% | 8,026,180 |
| 2017-03-29 | 2017-03-27 | 24.372 | 334,411 | +273 | 0.03% | 8,150,264 |
| 2017-03-27 | 2017-03-23 | 24.753 | 334,138 | +3,414 | 0.03% | 8,270,855 |
| 2017-03-24 | 2017-03-22 | 24.782 | 330,724 | +2,731 | 0.03% | 8,196,037 |
| 2017-03-23 | 2017-03-21 | 25.309 | 327,993 | +3,413 | 0.03% | 8,301,300 |
| 2017-03-21 | 2017-03-17 | 25.163 | 324,580 | +273 | 0.03% | 8,167,379 |
| 2017-03-17 | 2017-03-15 | 24.929 | 324,307 | +3,414 | 0.03% | 8,084,510 |
| 2017-03-16 | 2017-03-14 | 24.929 | 320,893 | +2,731 | 0.03% | 7,999,404 |
| 2017-03-07 | 2017-03-03 | 25.192 | 318,162 | +2,048 | 0.03% | 8,015,204 |
| 2017-03-01 | 2017-02-27 | 25.251 | 316,114 | -125 | 0.03% | 7,982,130 |
| 2017-02-28 | 2017-02-24 | 25.368 | 316,239 | -6,828 | 0.03% | 8,022,341 |
| 2017-02-21 | 2017-02-17 | 25.749 | 323,067 | -2,731 | 0.03% | 8,318,582 |
| 2017-02-20 | 2017-02-16 | 25.485 | 325,798 | -8,875 | 0.03% | 8,303,008 |
| 2017-02-17 | 2017-02-15 | 25.602 | 334,673 | -2,049 | 0.03% | 8,568,404 |
| 2017-02-13 | 2017-02-09 | 25.134 | 336,722 | -68,275 | 0.03% | 8,463,044 |
| 2017-02-10 | 2017-02-08 | 24.753 | 404,997 | +68,275 | 0.03% | 10,024,814 |
| 2017-02-08 | 2017-02-06 | 24.284 | 336,722 | -2,048 | 0.03% | 8,176,997 |
| 2017-02-07 | 2017-02-03 | 24.020 | 338,770 | +2,048 | 0.03% | 8,137,418 |
| 2017-01-26 | 2017-01-24 | 24.606 | 336,722 | -2,731 | 0.03% | 8,285,497 |
| 2017-01-20 | 2017-01-18 | 24.518 | 339,453 | +683 | 0.03% | 8,322,866 |
| 2017-01-09 | 2017-01-05 | 24.343 | 338,770 | -2,731 | 0.03% | 8,246,578 |
| 2017-01-04 | 2016-12-30 | 23.698 | 341,501 | +2,048 | 0.03% | 8,092,977 |
| 2016-12-30 | 2016-12-28 | 23.435 | 339,453 | +683 | 0.03% | 7,954,950 |
| 2016-12-16 | 2016-12-14 | 24.841 | 338,770 | -3,414 | 0.03% | 8,415,281 |
| 2016-12-15 | 2016-12-13 | 24.899 | 342,184 | +6,828 | 0.03% | 8,520,134 |
| 2016-12-09 | 2016-12-07 | 25.485 | 335,356 | -3,414 | 0.03% | 8,546,595 |
| 2016-12-08 | 2016-12-06 | 25.485 | 338,770 | +3,414 | 0.03% | 8,633,602 |
| 2016-12-07 | 2016-12-05 | 25.632 | 335,356 | +2,048 | 0.03% | 8,595,714 |
| 2016-12-06 | 2016-12-02 | 25.954 | 333,308 | +1,366 | 0.03% | 8,650,621 |
| 2016-12-02 | 2016-11-30 | 26.598 | 331,942 | -40,966 | 0.03% | 8,829,088 |
| 2016-12-01 | 2016-11-29 | 26.510 | 372,908 | -16,386 | 0.03% | 9,885,943 |
| 2016-11-30 | 2016-11-28 | 26.598 | 389,294 | +1,639 | 0.03% | 10,354,553 |
| 2016-11-29 | 2016-11-25 | 26.657 | 387,655 | +49,158 | 0.03% | 10,333,670 |
| 2016-11-28 | 2016-11-24 | 26.510 | 338,497 | +956 | 0.03% | 8,973,693 |
| 2016-11-24 | 2016-11-22 | 26.452 | 337,541 | -2,048 | 0.03% | 8,928,574 |
| 2016-11-18 | 2016-11-16 | 26.159 | 339,589 | +1,365 | 0.03% | 8,883,270 |
| 2016-11-17 | 2016-11-15 | 26.042 | 338,224 | -1,365 | 0.03% | 8,807,933 |
| 2016-11-16 | 2016-11-14 | 25.690 | 339,589 | -35,503 | 0.03% | 8,724,108 |
| 2016-11-15 | 2016-11-11 | 25.368 | 375,092 | +42,057 | 0.03% | 9,515,322 |
| 2016-11-14 | 2016-11-10 | 25.222 | 333,035 | -683 | 0.03% | 8,399,643 |
| 2016-11-11 | 2016-11-09 | 24.782 | 333,718 | +1,366 | 0.03% | 8,270,234 |
| 2016-10-19 | 2016-10-17 | 24.577 | 332,352 | +44,379 | 0.03% | 8,168,232 |
| 2016-10-13 | 2016-10-11 | 24.899 | 287,973 | -1,366 | 0.02% | 7,170,319 |
| 2016-10-12 | 2016-10-07 | 24.665 | 289,339 | +2,731 | 0.02% | 7,136,526 |
| 2016-10-11 | 2016-10-06 | 24.724 | 286,608 | -2,048 | 0.02% | 7,085,958 |
| 2016-09-29 | 2016-09-27 | 24.313 | 288,656 | +7,510 | 0.02% | 7,018,212 |
| 2016-09-28 | 2016-09-26 | 24.343 | 281,146 | +1,366 | 0.02% | 6,843,854 |
| 2016-09-26 | 2016-09-22 | 25.134 | 279,780 | -2,049 | 0.02% | 7,031,885 |
| 2016-09-22 | 2016-09-20 | 24.694 | 281,829 | +2,049 | 0.02% | 6,959,548 |
| 2016-09-20 | 2016-09-15 | 24.636 | 279,780 | -19,117 | 0.02% | 6,892,559 |
| 2016-09-19 | 2016-09-14 | 24.313 | 298,897 | +1,365 | 0.03% | 7,267,206 |
| 2016-09-15 | 2016-09-13 | 24.694 | 297,532 | +3,824 | 0.03% | 7,347,322 |
| 2016-09-14 | 2016-09-12 | 25.222 | 293,708 | +13,245 | 0.03% | 7,407,757 |
| 2016-09-13 | 2016-09-09 | 26.100 | 280,463 | -10,241 | 0.02% | 7,320,169 |
| 2016-09-08 | 2016-09-06 | 25.368 | 290,704 | -5,462 | 0.03% | 7,374,570 |
| 2016-09-05 | 2016-09-01 | 24.518 | 296,166 | +4,779 | 0.03% | 7,261,536 |
| 2016-09-02 | 2016-08-31 | 24.753 | 291,387 | -143,651 | 0.03% | 7,212,647 |
| 2016-09-01 | 2016-08-30 | 24.841 | 435,038 | +143,378 | 0.04% | 10,806,644 |
| 2016-08-30 | 2016-08-26 | 24.958 | 291,660 | +683 | 0.03% | 7,279,210 |
| 2016-08-29 | 2016-08-25 | 25.016 | 290,977 | -6,828 | 0.03% | 7,279,212 |
| 2016-08-26 | 2016-08-24 | 25.075 | 297,805 | +6,145 | 0.03% | 7,467,471 |
| 2016-08-24 | 2016-08-22 | 25.104 | 291,660 | -6,828 | 0.03% | 7,321,929 |
| 2016-08-23 | 2016-08-19 | 25.134 | 298,488 | +10,242 | 0.03% | 7,502,085 |
| 2016-08-22 | 2016-08-18 | 25.602 | 288,246 | +4,096 | 0.02% | 7,379,765 |
| 2016-08-19 | 2016-08-17 | 25.895 | 284,150 | +3,414 | 0.02% | 7,358,135 |
| 2016-08-18 | 2016-08-16 | 26.921 | 280,736 | +8,193 | 0.02% | 7,557,557 |
| 2016-08-15 | 2016-08-11 | 26.510 | 272,543 | -2,731 | 0.02% | 7,225,226 |
| 2016-08-11 | 2016-08-09 | 26.100 | 275,274 | -683 | 0.02% | 7,184,734 |
| 2016-08-10 | 2016-08-08 | 26.042 | 275,957 | -8,876 | 0.02% | 7,186,393 |
| 2016-08-09 | 2016-08-05 | 25.749 | 284,833 | -4,779 | 0.02% | 7,334,103 |
| 2016-08-08 | 2016-08-04 | 25.192 | 289,612 | -273 | 0.02% | 7,295,966 |
| 2016-08-03 | 2016-07-29 | 24.841 | 289,885 | +3,414 | 0.02% | 7,200,944 |
| 2016-08-01 | 2016-07-28 | 25.397 | 286,471 | -1,366 | 0.02% | 7,275,579 |
| 2016-07-26 | 2016-07-22 | 25.427 | 287,837 | +3,414 | 0.02% | 7,318,704 |
| 2016-07-25 | 2016-07-21 | 25.690 | 284,423 | -1,366 | 0.02% | 7,306,882 |
| 2016-07-22 | 2016-07-20 | 25.807 | 285,789 | +2,049 | 0.02% | 7,375,462 |
| 2016-07-21 | 2016-07-19 | 25.983 | 283,740 | +682 | 0.02% | 7,372,453 |
| 2016-07-19 | 2016-07-15 | 26.569 | 283,058 | -34,820 | 0.02% | 7,520,566 |
| 2016-07-15 | 2016-07-13 | 26.305 | 317,878 | -683 | 0.03% | 8,361,893 |
| 2016-07-14 | 2016-07-12 | 26.305 | 318,561 | +27,310 | 0.03% | 8,379,860 |
| 2016-07-13 | 2016-07-11 | 25.544 | 291,251 | -5,188 | 0.03% | 7,439,637 |
| 2016-07-08 | 2016-07-06 | 25.075 | 296,439 | +6,144 | 0.03% | 7,433,219 |
| 2016-07-07 | 2016-07-05 | 25.544 | 290,295 | +1,366 | 0.02% | 7,415,217 |
| 2016-07-06 | 2016-07-04 | 26.071 | 288,929 | +1,092 | 0.02% | 7,532,670 |
| 2016-07-05 | 2016-06-30 | 25.778 | 287,837 | -2,048 | 0.02% | 7,419,884 |
| 2016-07-04 | 2016-06-29 | 28.083 | 289,885 | -34,820 | 0.02% | 8,140,847 |
| 2016-06-30 | 2016-06-28 | 27.187 | 324,705 | +22,007 | 0.03% | 8,827,783 |
| 2016-06-29 | 2016-06-27 | 27.156 | 302,698 | +1,295 | 0.03% | 8,220,125 |
| 2016-06-28 | 2016-06-24 | 26.971 | 301,403 | +3,884 | 0.03% | 8,129,087 |
| 2016-06-27 | 2016-06-23 | 28.207 | 297,519 | +31,462 | 0.03% | 8,392,000 |
| 2016-06-24 | 2016-06-22 | 27.990 | 266,057 | +1,942 | 0.02% | 7,447,026 |
| 2016-06-21 | 2016-06-17 | 26.878 | 264,115 | +3,366 | 0.02% | 7,098,920 |
| 2016-06-20 | 2016-06-16 | 26.353 | 260,749 | +3,755 | 0.02% | 6,871,502 |
| 2016-06-17 | 2016-06-15 | 26.940 | 256,994 | -2,331 | 0.02% | 6,923,400 |
| 2016-06-15 | 2016-06-13 | 27.156 | 259,325 | +648 | 0.02% | 7,042,279 |
| 2016-06-07 | 2016-06-03 | 28.299 | 258,677 | +647 | 0.02% | 7,320,374 |
| 2016-06-03 | 2016-06-01 | 27.434 | 258,030 | -2,589 | 0.02% | 7,078,857 |
| 2016-06-02 | 2016-05-31 | 27.805 | 260,619 | +1,294 | 0.02% | 7,246,504 |
| 2016-06-01 | 2016-05-30 | 26.507 | 259,325 | -73,281 | 0.02% | 6,874,034 |
| 2016-05-31 | 2016-05-27 | 26.755 | 332,606 | +74,576 | 0.03% | 8,898,728 |
| 2016-05-27 | 2016-05-25 | 26.600 | 258,030 | -1,295 | 0.02% | 6,863,622 |
| 2016-05-20 | 2016-05-18 | 25.859 | 259,325 | -1,294 | 0.02% | 6,705,788 |
| 2016-05-12 | 2016-05-10 | 25.488 | 260,619 | +1,942 | 0.02% | 6,642,629 |
| 2016-05-09 | 2016-05-05 | 26.816 | 258,677 | -55,026 | 0.02% | 6,936,774 |
| 2016-05-06 | 2016-05-04 | 27.033 | 313,703 | +1,294 | 0.03% | 8,480,212 |
| 2016-05-05 | 2016-05-03 | 27.342 | 312,409 | -1,424 | 0.03% | 8,541,749 |
| 2016-05-04 | 2016-04-29 | 27.342 | 313,833 | +13,724 | 0.03% | 8,580,683 |
| 2016-04-28 | 2016-04-26 | 27.836 | 300,109 | +3,237 | 0.03% | 8,353,795 |
| 2016-04-27 | 2016-04-25 | 27.620 | 296,872 | +648 | 0.03% | 8,199,488 |
| 2016-04-26 | 2016-04-22 | 28.392 | 296,224 | -259 | 0.03% | 8,410,382 |
| 2016-04-19 | 2016-04-15 | 29.659 | 296,483 | -2,331 | 0.03% | 8,793,282 |
| 2016-04-18 | 2016-04-14 | 29.690 | 298,814 | +6,474 | 0.03% | 8,871,648 |
| 2016-04-15 | 2016-04-13 | 30.246 | 292,340 | -3,884 | 0.03% | 8,842,008 |
| 2016-04-13 | 2016-04-11 | 29.103 | 296,224 | -3,237 | 0.03% | 8,620,871 |
| 2016-04-12 | 2016-04-08 | 28.330 | 299,461 | -3,237 | 0.03% | 8,483,784 |
| 2016-04-07 | 2016-04-05 | 28.392 | 302,698 | -7,768 | 0.03% | 8,594,192 |
| 2016-04-06 | 2016-04-01 | 28.546 | 310,466 | -3,237 | 0.03% | 8,862,699 |
| 2016-04-05 | 2016-03-31 | 29.226 | 313,703 | +3,884 | 0.03% | 9,168,321 |
| 2016-04-01 | 2016-03-30 | 29.195 | 309,819 | +6,215 | 0.03% | 9,045,235 |
| 2016-03-31 | 2016-03-29 | 28.114 | 303,604 | -2,719 | 0.03% | 8,535,498 |
| 2016-03-30 | 2016-03-24 | 27.867 | 306,323 | +4,661 | 0.03% | 8,536,230 |
| 2016-03-29 | 2016-03-23 | 28.423 | 301,662 | +1,294 | 0.03% | 8,574,097 |
| 2016-03-24 | 2016-03-22 | 28.299 | 300,368 | +120 | 0.03% | 8,500,199 |
| 2016-03-23 | 2016-03-21 | 28.516 | 300,248 | +1,812 | 0.03% | 8,561,735 |
| 2016-03-22 | 2016-03-18 | 25.828 | 298,436 | -1,942 | 0.03% | 7,707,925 |
| 2016-03-04 | 2016-03-02 | 24.221 | 300,378 | -1,295 | 0.03% | 7,275,522 |
| 2016-02-29 | 2016-02-25 | 21.719 | 301,673 | +648 | 0.03% | 6,551,968 |
| 2016-02-25 | 2016-02-23 | 23.572 | 301,025 | +1,294 | 0.03% | 7,095,893 |
| 2016-02-22 | 2016-02-18 | 24.190 | 299,731 | -647 | 0.03% | 7,250,591 |
| 2016-02-19 | 2016-02-17 | 23.325 | 300,378 | -64,089 | 0.03% | 7,006,402 |
| 2016-02-18 | 2016-02-16 | 23.696 | 364,467 | -1,554 | 0.03% | 8,636,416 |
| 2016-02-15 | 2016-02-11 | 22.368 | 366,021 | +1,295 | 0.03% | 8,186,995 |
| 2016-02-04 | 2016-02-02 | 23.758 | 364,726 | -1,942 | 0.03% | 8,665,089 |
| 2016-02-03 | 2016-02-01 | 23.542 | 366,668 | +1,683 | 0.03% | 8,631,931 |
| 2016-02-02 | 2016-01-29 | 24.036 | 364,985 | +34,181 | 0.03% | 8,772,727 |
| 2016-01-28 | 2016-01-26 | 23.572 | 330,804 | -647 | 0.03% | 7,797,857 |
| 2016-01-27 | 2016-01-25 | 25.364 | 331,451 | +33,015 | 0.03% | 8,407,028 |
| 2016-01-22 | 2016-01-20 | 25.024 | 298,436 | -647 | 0.03% | 7,468,205 |
| 2016-01-20 | 2016-01-18 | 25.426 | 299,083 | -1,295 | 0.03% | 7,604,515 |
| 2016-01-19 | 2016-01-15 | 25.673 | 300,378 | -15,537 | 0.03% | 7,711,682 |
| 2016-01-18 | 2016-01-14 | 26.137 | 315,915 | +15,537 | 0.03% | 8,256,968 |
| 2016-01-15 | 2016-01-13 | 25.519 | 300,378 | +1,554 | 0.03% | 7,665,282 |
| 2016-01-14 | 2016-01-12 | 26.229 | 298,824 | -4,143 | 0.03% | 7,837,962 |
| 2016-01-13 | 2016-01-11 | 25.457 | 302,967 | +1,294 | 0.03% | 7,712,630 |
| 2016-01-11 | 2016-01-07 | 26.477 | 301,673 | -2,589 | 0.03% | 7,987,249 |
| 2016-01-08 | 2016-01-06 | 28.917 | 304,262 | +6,474 | 0.03% | 8,798,397 |
| 2016-01-07 | 2016-01-05 | 29.751 | 297,788 | +9,710 | 0.03% | 8,859,587 |
| 2016-01-06 | 2016-01-04 | 29.535 | 288,078 | +6,474 | 0.03% | 8,508,401 |
| 2016-01-05 | 2015-12-31 | 30.060 | 281,604 | +3,237 | 0.03% | 8,465,091 |
| 2015-12-29 | 2015-12-24 | 30.972 | 278,367 | +906 | 0.03% | 8,621,486 |
| 2015-12-28 | 2015-12-22 | 30.338 | 277,461 | -2,590 | 0.03% | 8,417,699 |
| 2015-12-23 | 2015-12-21 | 30.307 | 280,051 | -198,094 | 0.03% | 8,487,624 |
| 2015-12-22 | 2015-12-18 | 29.813 | 478,145 | +200,684 | 0.04% | 14,254,990 |
| 2015-12-16 | 2015-12-14 | 30.246 | 277,461 | -12,947 | 0.03% | 8,391,983 |
| 2015-12-15 | 2015-12-11 | 29.411 | 290,408 | -7,510 | 0.03% | 8,541,330 |
| 2015-12-14 | 2015-12-10 | 29.411 | 297,918 | +1,036 | 0.03% | 8,762,210 |
| 2015-12-10 | 2015-12-08 | 30.277 | 296,882 | -5,179 | 0.03% | 8,988,556 |
| 2015-12-09 | 2015-12-07 | 30.060 | 302,061 | +3,237 | 0.03% | 9,080,034 |
| 2015-12-08 | 2015-12-04 | 30.585 | 298,824 | -11,394 | 0.03% | 9,139,673 |
| 2015-12-07 | 2015-12-03 | 30.493 | 310,218 | -58,781 | 0.03% | 9,459,412 |
| 2015-12-04 | 2015-12-02 | 30.215 | 368,999 | +42,209 | 0.03% | 11,149,208 |
| 2015-12-02 | 2015-11-30 | 29.010 | 326,790 | -4,144 | 0.03% | 9,480,131 |
| 2015-12-01 | 2015-11-27 | 28.423 | 330,934 | -1,942 | 0.03% | 9,406,091 |
| 2015-11-30 | 2015-11-26 | 30.029 | 332,876 | +1,295 | 0.03% | 9,996,057 |
| 2015-11-27 | 2015-11-25 | 30.060 | 331,581 | +3,884 | 0.03% | 9,967,413 |
| 2015-11-26 | 2015-11-24 | 29.164 | 327,697 | -3,237 | 0.03% | 9,557,063 |
| 2015-11-25 | 2015-11-23 | 28.670 | 330,934 | +907 | 0.03% | 9,487,884 |
| 2015-11-24 | 2015-11-20 | 28.639 | 330,027 | +6,473 | 0.03% | 9,451,684 |
| 2015-11-20 | 2015-11-18 | 28.083 | 323,554 | -6,473 | 0.03% | 9,086,375 |
| 2015-11-19 | 2015-11-17 | 27.651 | 330,027 | +6,473 | 0.03% | 9,125,412 |
| 2015-11-18 | 2015-11-16 | 27.342 | 323,554 | +6,474 | 0.03% | 8,846,470 |
| 2015-11-17 | 2015-11-13 | 28.361 | 317,080 | -9,710 | 0.03% | 8,992,729 |
| 2015-11-16 | 2015-11-12 | 27.651 | 326,790 | +9,710 | 0.03% | 9,035,907 |
| 2015-11-13 | 2015-11-11 | 27.620 | 317,080 | -12,300 | 0.03% | 8,757,625 |
| 2015-11-12 | 2015-11-10 | 27.125 | 329,380 | +518 | 0.03% | 8,934,530 |
| 2015-11-11 | 2015-11-09 | 27.403 | 328,862 | +777 | 0.03% | 9,011,919 |
| 2015-11-10 | 2015-11-06 | 26.724 | 328,085 | +39,489 | 0.03% | 8,767,635 |
| 2015-11-09 | 2015-11-05 | 26.137 | 288,596 | -6,474 | 0.03% | 7,542,940 |
| 2015-11-06 | 2015-11-04 | 25.272 | 295,070 | -7,768 | 0.03% | 7,456,900 |
| 2015-11-04 | 2015-11-02 | 23.603 | 302,838 | -5,438 | 0.03% | 7,147,986 |
| 2015-10-30 | 2015-10-28 | 24.098 | 308,276 | -6,473 | 0.03% | 7,428,725 |
| 2015-10-29 | 2015-10-27 | 24.468 | 314,749 | +12,947 | 0.03% | 7,701,397 |
| 2015-10-28 | 2015-10-26 | 24.499 | 301,802 | -6,474 | 0.03% | 7,393,929 |
| 2015-10-26 | 2015-10-22 | 23.634 | 308,276 | +6,474 | 0.03% | 7,285,865 |
| 2015-10-23 | 2015-10-20 | 24.221 | 301,802 | -8,027 | 0.03% | 7,310,013 |
| 2015-10-22 | 2015-10-19 | 24.221 | 309,829 | -61,500 | 0.03% | 7,504,437 |
| 2015-10-20 | 2015-10-16 | 24.159 | 371,329 | -1,942 | 0.03% | 8,971,098 |
| 2015-10-16 | 2015-10-14 | 23.078 | 373,271 | +259 | 0.03% | 8,614,396 |
| 2015-10-14 | 2015-10-12 | 23.696 | 373,012 | +3,236 | 0.03% | 8,838,899 |
| 2015-10-12 | 2015-10-08 | 23.356 | 369,776 | -2,589 | 0.03% | 8,636,554 |
| 2015-10-09 | 2015-10-07 | 23.727 | 372,365 | +5,567 | 0.03% | 8,835,071 |
| 2015-10-06 | 2015-10-02 | 21.873 | 366,798 | -647 | 0.03% | 8,023,063 |
| 2015-09-30 | 2015-09-25 | 21.503 | 367,445 | -647 | 0.03% | 7,900,991 |
| 2015-09-25 | 2015-09-23 | 21.533 | 368,092 | -9,064 | 0.03% | 7,926,275 |
| 2015-09-24 | 2015-09-22 | 22.028 | 377,156 | +7,769 | 0.03% | 8,307,886 |
| 2015-09-23 | 2015-09-21 | 22.924 | 369,387 | +647 | 0.03% | 8,467,701 |
| 2015-09-22 | 2015-09-18 | 23.850 | 368,740 | -647 | 0.03% | 8,794,629 |
| 2015-09-21 | 2015-09-17 | 23.820 | 369,387 | -5,826 | 0.03% | 8,798,648 |
| 2015-09-18 | 2015-09-16 | 22.924 | 375,213 | +9,451 | 0.03% | 8,601,254 |
| 2015-09-17 | 2015-09-15 | 23.078 | 365,762 | +647 | 0.03% | 8,441,102 |
| 2015-09-16 | 2015-09-14 | 23.542 | 365,115 | -3,107 | 0.03% | 8,595,371 |
| 2015-09-15 | 2015-09-11 | 24.190 | 368,222 | -32,498 | 0.03% | 8,907,411 |
| 2015-09-14 | 2015-09-10 | 24.036 | 400,720 | +12,948 | 0.04% | 9,631,648 |
| 2015-09-11 | 2015-09-09 | 24.159 | 387,772 | -648 | 0.04% | 9,368,352 |
| 2015-09-10 | 2015-09-08 | 22.707 | 388,420 | +19,033 | 0.04% | 8,820,006 |
| 2015-09-09 | 2015-09-07 | 20.977 | 369,387 | -6,474 | 0.03% | 7,748,745 |
| 2015-09-04 | 2015-09-01 | 20.081 | 375,861 | -1,295 | 0.03% | 7,547,804 |
| 2015-09-02 | 2015-08-31 | 20.514 | 377,156 | -7,509 | 0.03% | 7,736,937 |
| 2015-09-01 | 2015-08-28 | 20.885 | 384,665 | -1,942 | 0.03% | 8,033,584 |
| 2015-08-31 | 2015-08-27 | 20.236 | 386,607 | +1,036 | 0.04% | 7,823,318 |
| 2015-08-27 | 2015-08-25 | 17.826 | 385,571 | -16,832 | 0.03% | 6,873,219 |
| 2015-08-26 | 2015-08-24 | 17.146 | 402,403 | +10,358 | 0.04% | 6,899,763 |
| 2015-08-25 | 2015-08-21 | 20.545 | 392,045 | +12,688 | 0.04% | 8,054,481 |
| 2015-08-20 | 2015-08-18 | 22.893 | 379,357 | -3,236 | 0.03% | 8,684,529 |
| 2015-08-19 | 2015-08-17 | 23.140 | 382,593 | -3,237 | 0.03% | 8,853,170 |
| 2015-08-12 | 2015-08-10 | 23.603 | 385,830 | -1,942 | 0.04% | 9,106,874 |
| 2015-08-10 | 2015-08-06 | 22.924 | 387,772 | -10,229 | 0.04% | 8,889,152 |
| 2015-08-07 | 2015-08-05 | 23.016 | 398,001 | +5,697 | 0.04% | 9,160,526 |
| 2015-08-06 | 2015-08-04 | 22.738 | 392,304 | +389 | 0.04% | 8,920,322 |
| 2015-08-05 | 2015-08-03 | 22.955 | 391,915 | +3,236 | 0.04% | 8,996,233 |
| 2015-08-04 | 2015-07-31 | 23.263 | 388,679 | +6,086 | 0.04% | 9,042,032 |
| 2015-08-03 | 2015-07-30 | 23.325 | 382,593 | -6,474 | 0.03% | 8,924,090 |
| 2015-07-31 | 2015-07-29 | 22.862 | 389,067 | -58,263 | 0.04% | 8,894,798 |
| 2015-07-30 | 2015-07-28 | 22.120 | 447,330 | +52,178 | 0.04% | 9,895,119 |
| 2015-07-29 | 2015-07-27 | 23.449 | 395,152 | +3,237 | 0.04% | 9,265,864 |
| 2015-07-28 | 2015-07-24 | 25.642 | 391,915 | +12,299 | 0.04% | 10,049,627 |
| 2015-07-27 | 2015-07-23 | 26.198 | 379,616 | -1,942 | 0.03% | 9,945,356 |
| 2015-07-24 | 2015-07-22 | 25.488 | 381,558 | -129 | 0.03% | 9,725,109 |
| 2015-07-23 | 2015-07-21 | 26.415 | 381,687 | +2,071 | 0.03% | 10,082,157 |
| 2015-07-22 | 2015-07-20 | 26.384 | 379,616 | -1,294 | 0.03% | 10,015,724 |
| 2015-07-21 | 2015-07-17 | 26.538 | 380,910 | -26,283 | 0.03% | 10,108,705 |
| 2015-07-20 | 2015-07-16 | 25.179 | 407,193 | +1,683 | 0.04% | 10,252,692 |
| 2015-07-17 | 2015-07-15 | 24.932 | 405,510 | -648 | 0.04% | 10,110,091 |
| 2015-07-16 | 2015-07-14 | 26.260 | 406,158 | -388 | 0.04% | 10,665,812 |
| 2015-07-15 | 2015-07-13 | 26.785 | 406,546 | +1,424 | 0.04% | 10,889,521 |
| 2015-07-14 | 2015-07-10 | 26.198 | 405,122 | -7,250 | 0.04% | 10,613,574 |
| 2015-07-13 | 2015-07-09 | 24.530 | 412,372 | +5,697 | 0.04% | 10,115,554 |
| 2015-07-10 | 2015-07-08 | 20.946 | 406,675 | -3,367 | 0.04% | 8,518,383 |
| 2015-07-09 | 2015-07-07 | 22.090 | 410,042 | -24,988 | 0.04% | 9,057,626 |
| 2015-07-08 | 2015-07-06 | 24.067 | 435,030 | +21,881 | 0.04% | 10,469,758 |
| 2015-07-07 | 2015-07-03 | 29.411 | 413,149 | +39,489 | 0.04% | 12,151,325 |
| 2015-07-06 | 2015-07-02 | 30.894 | 373,660 | -18,644 | 0.03% | 11,544,007 |
| 2015-07-03 | 2015-06-30 | 30.802 | 392,304 | +6,215 | 0.04% | 12,083,643 |
| 2015-07-02 | 2015-06-29 | 29.813 | 386,089 | +10,099 | 0.04% | 11,510,514 |
| 2015-06-30 | 2015-06-26 | 31.976 | 375,990 | -5,309 | 0.03% | 12,022,551 |
| 2015-06-29 | 2015-06-25 | 33.057 | 381,299 | +14,113 | 0.03% | 12,604,610 |
| 2015-06-26 | 2015-06-24 | 33.366 | 367,186 | +9,710 | 0.03% | 12,251,517 |
| 2015-06-25 | 2015-06-23 | 32.980 | 357,476 | +3,237 | 0.03% | 11,789,483 |
| 2015-06-24 | 2015-06-22 | 31.744 | 354,239 | -66,290 | 0.03% | 11,244,967 |
| 2015-06-23 | 2015-06-19 | 32.825 | 420,529 | -647 | 0.04% | 13,803,997 |
| 2015-06-22 | 2015-06-18 | 34.061 | 421,176 | +5,826 | 0.04% | 14,345,715 |
| 2015-06-19 | 2015-06-17 | 34.525 | 415,350 | +3,237 | 0.04% | 14,339,755 |
| 2015-06-18 | 2015-06-16 | 35.142 | 412,113 | +1,942 | 0.04% | 14,482,639 |
| 2015-06-16 | 2015-06-12 | 36.455 | 410,171 | +3,237 | 0.04% | 14,952,952 |
| 2015-06-15 | 2015-06-11 | 35.529 | 406,934 | +3,236 | 0.04% | 14,457,786 |
| 2015-06-12 | 2015-06-10 | 36.146 | 403,698 | +1,295 | 0.04% | 14,592,256 |
| 2015-06-11 | 2015-06-09 | 36.687 | 402,403 | +4,402 | 0.04% | 14,763,006 |
| 2015-06-10 | 2015-06-08 | 38.077 | 398,001 | -7,121 | 0.04% | 15,154,830 |
| 2015-06-09 | 2015-06-05 | 37.537 | 405,122 | -33,533 | 0.04% | 15,206,949 |
| 2015-06-08 | 2015-06-04 | 37.923 | 438,655 | +30,296 | 0.04% | 16,635,067 |
| 2015-06-05 | 2015-06-03 | 38.541 | 408,359 | -2,848 | 0.04% | 15,738,476 |
| 2015-06-04 | 2015-06-02 | 39.004 | 411,207 | +5,179 | 0.04% | 16,038,800 |
| 2015-06-03 | 2015-06-01 | 39.390 | 406,028 | +9,581 | 0.04% | 15,993,597 |
| 2015-06-02 | 2015-05-29 | 40.626 | 396,447 | -38,324 | 0.04% | 16,106,118 |
| 2015-06-01 | 2015-05-28 | 39.159 | 434,771 | +22,010 | 0.04% | 17,025,055 |
| 2015-05-29 | 2015-05-27 | 40.472 | 412,761 | -12,429 | 0.04% | 16,705,133 |
| 2015-05-28 | 2015-05-26 | 40.472 | 425,190 | -110,959 | 0.04% | 17,208,155 |
| 2015-05-27 | 2015-05-22 | 39.777 | 536,149 | +113,678 | 0.05% | 21,326,163 |
| 2015-05-26 | 2015-05-21 | 39.313 | 422,471 | -5,956 | 0.04% | 16,608,663 |
| 2015-05-22 | 2015-05-20 | 39.313 | 428,427 | -48,164 | 0.04% | 16,842,812 |
| 2015-05-21 | 2015-05-19 | 39.313 | 476,591 | +27,707 | 0.04% | 18,736,290 |
| 2015-05-20 | 2015-05-18 | 38.309 | 448,884 | -6,214 | 0.04% | 17,196,331 |
| 2015-05-19 | 2015-05-15 | 38.772 | 455,098 | +27,966 | 0.04% | 17,645,283 |
| 2015-05-18 | 2015-05-14 | 39.159 | 427,132 | -10,358 | 0.04% | 16,725,922 |
| 2015-05-15 | 2015-05-13 | 39.545 | 437,490 | -4,014 | 0.04% | 17,300,477 |
| 2015-05-14 | 2015-05-12 | 38.386 | 441,504 | -57,615 | 0.04% | 16,947,710 |
| 2015-05-13 | 2015-05-11 | 37.537 | 499,119 | -38,583 | 0.05% | 18,735,287 |
| 2015-05-12 | 2015-05-08 | 37.073 | 537,702 | -3,496 | 0.05% | 19,934,387 |
| 2015-05-11 | 2015-05-07 | 36.378 | 541,198 | +4,920 | 0.05% | 19,687,795 |
| 2015-05-08 | 2015-05-06 | 36.996 | 536,278 | +70,045 | 0.05% | 19,840,174 |
| 2015-05-07 | 2015-05-05 | 37.305 | 466,233 | -18,126 | 0.04% | 17,392,825 |
| 2015-05-06 | 2015-05-04 | 38.000 | 484,359 | -12,300 | 0.04% | 18,405,705 |
| 2015-05-05 | 2015-04-30 | 37.923 | 496,659 | +17,090 | 0.05% | 18,834,747 |
| 2015-05-04 | 2015-04-29 | 38.386 | 479,569 | -9,322 | 0.04% | 18,408,885 |
| 2015-04-30 | 2015-04-28 | 38.232 | 488,891 | -30,297 | 0.04% | 18,691,202 |
| 2015-04-29 | 2015-04-27 | 38.386 | 519,188 | +7,898 | 0.05% | 19,929,712 |
| 2015-04-28 | 2015-04-24 | 38.618 | 511,290 | +1,036 | 0.05% | 19,745,007 |
| 2015-04-27 | 2015-04-23 | 38.850 | 510,254 | -9,711 | 0.05% | 19,823,229 |
| 2015-04-24 | 2015-04-22 | 39.622 | 519,965 | -27,189 | 0.05% | 20,602,099 |
| 2015-04-23 | 2015-04-21 | 38.155 | 547,154 | -21,363 | 0.05% | 20,876,444 |
| 2015-04-22 | 2015-04-20 | 36.996 | 568,517 | +47,905 | 0.05% | 21,032,890 |
| 2015-04-21 | 2015-04-17 | 39.081 | 520,612 | -384,147 | 0.05% | 20,346,264 |
| 2015-04-20 | 2015-04-16 | 39.313 | 904,759 | -139,313 | 0.08% | 35,568,920 |
| 2015-04-17 | 2015-04-15 | 38.309 | 1,044,072 | +95,163 | 0.11% | 39,997,433 |
| 2015-04-16 | 2015-04-14 | 39.545 | 948,909 | +329,121 | 0.10% | 37,524,466 |
| 2015-04-15 | 2015-04-13 | 40.935 | 619,788 | -71,211 | 0.06% | 25,371,084 |
| 2015-04-14 | 2015-04-10 | 39.236 | 690,999 | 0.07% | 27,111,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy