History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 4,643,400 | +0 | 0.27% | 94,446,756 |
| 2025-10-13 | 2025-10-09 | 20.260 | 4,643,400 | +0 | 0.27% | 94,075,284 |
| 2025-10-10 | 2025-10-08 | 19.990 | 4,643,400 | +11,800 | 0.27% | 92,821,566 |
| 2025-10-09 | 2025-10-06 | 20.320 | 4,631,600 | -2,800 | 0.27% | 94,114,112 |
| 2025-10-08 | 2025-10-03 | 20.280 | 4,634,400 | +6,200 | 0.27% | 93,985,632 |
| 2025-10-06 | 2025-10-02 | 20.180 | 4,628,200 | -7,200 | 0.27% | 93,397,076 |
| 2025-10-03 | 2025-09-30 | 20.300 | 4,635,400 | -104,400 | 0.27% | 94,098,620 |
| 2025-10-02 | 2025-09-29 | 20.160 | 4,739,800 | -74,000 | 0.28% | 95,554,368 |
| 2025-09-30 | 2025-09-26 | 17.920 | 4,813,800 | -17,400 | 0.28% | 86,263,296 |
| 2025-09-29 | 2025-09-25 | 18.050 | 4,831,200 | -2,000 | 0.28% | 87,203,160 |
| 2025-09-26 | 2025-09-24 | 18.000 | 4,833,200 | +23,000 | 0.28% | 86,997,600 |
| 2025-09-25 | 2025-09-23 | 18.270 | 4,810,200 | +22,600 | 0.28% | 87,882,354 |
| 2025-09-24 | 2025-09-22 | 18.740 | 4,787,600 | -3,000 | 0.28% | 89,719,624 |
| 2025-09-23 | 2025-09-19 | 18.630 | 4,790,600 | -5,600 | 0.28% | 89,248,878 |
| 2025-09-22 | 2025-09-18 | 18.870 | 4,796,200 | -36,400 | 0.28% | 90,504,294 |
| 2025-09-19 | 2025-09-17 | 19.150 | 4,832,600 | -20,200 | 0.28% | 92,544,290 |
| 2025-09-18 | 2025-09-16 | 18.350 | 4,852,800 | -82,000 | 0.29% | 89,048,880 |
| 2025-09-17 | 2025-09-15 | 18.890 | 4,934,800 | -5,600 | 0.29% | 93,218,372 |
| 2025-09-16 | 2025-09-12 | 19.200 | 4,940,400 | -18,800 | 0.29% | 94,855,680 |
| 2025-09-15 | 2025-09-11 | 18.940 | 4,959,200 | -13,200 | 0.29% | 93,927,248 |
| 2025-09-12 | 2025-09-10 | 18.840 | 4,972,400 | +39,800 | 0.29% | 93,681,384 |
| 2025-09-11 | 2025-09-09 | 18.810 | 4,932,600 | +14,556 | 0.29% | 92,782,692 |
| 2025-09-10 | 2025-09-08 | 18.005 | 4,918,044 | +2,483,378 | 0.29% | 88,551,292 |
| 2025-09-09 | 2025-09-05 | 17.543 | 2,434,666 | +83,906 | 0.14% | 42,710,567 |
| 2025-09-08 | 2025-09-04 | 17.261 | 2,350,760 | +5,766 | 0.14% | 40,576,542 |
| 2025-09-05 | 2025-09-03 | 17.543 | 2,344,994 | -1,193 | 0.14% | 41,137,479 |
| 2025-09-04 | 2025-09-02 | 18.076 | 2,346,187 | -15,906 | 0.14% | 42,409,208 |
| 2025-09-03 | 2025-09-01 | 18.710 | 2,362,093 | -6,760 | 0.14% | 44,193,602 |
| 2025-09-02 | 2025-08-29 | 18.619 | 2,368,853 | +5,368 | 0.14% | 44,105,626 |
| 2025-09-01 | 2025-08-28 | 18.740 | 2,363,485 | -2,491,928 | 0.14% | 44,290,967 |
| 2025-08-29 | 2025-08-27 | 18.408 | 4,855,413 | +15,111 | 0.29% | 89,377,197 |
| 2025-08-28 | 2025-08-26 | 19.031 | 4,840,302 | +1,590 | 0.29% | 92,117,693 |
| 2025-08-27 | 2025-08-25 | 19.494 | 4,838,712 | -10,140 | 0.29% | 94,326,345 |
| 2025-08-26 | 2025-08-22 | 19.233 | 4,848,852 | +19,485 | 0.29% | 93,255,891 |
| 2025-08-25 | 2025-08-21 | 19.132 | 4,829,367 | -994 | 0.29% | 92,395,365 |
| 2025-08-22 | 2025-08-20 | 19.001 | 4,830,361 | +2,187 | 0.29% | 91,782,738 |
| 2025-08-21 | 2025-08-19 | 18.931 | 4,828,174 | -20,280 | 0.29% | 91,401,220 |
| 2025-08-20 | 2025-08-18 | 19.112 | 4,848,454 | +15,707 | 0.29% | 92,662,997 |
| 2025-08-19 | 2025-08-15 | 19.715 | 4,832,747 | -68,198 | 0.29% | 95,279,527 |
| 2025-08-18 | 2025-08-14 | 19.162 | 4,900,945 | -36,585 | 0.29% | 93,912,688 |
| 2025-08-15 | 2025-08-13 | 18.549 | 4,937,530 | -21,672 | 0.29% | 91,584,109 |
| 2025-08-14 | 2025-08-12 | 18.277 | 4,959,202 | +16,503 | 0.29% | 90,639,226 |
| 2025-08-13 | 2025-08-11 | 18.046 | 4,942,699 | +7,953 | 0.29% | 89,194,087 |
| 2025-08-12 | 2025-08-08 | 17.684 | 4,934,746 | +4,374 | 0.29% | 87,263,602 |
| 2025-08-11 | 2025-08-07 | 18.207 | 4,930,372 | -28,631 | 0.29% | 89,765,143 |
| 2025-08-08 | 2025-08-06 | 18.297 | 4,959,003 | -34,795 | 0.29% | 90,735,353 |
| 2025-08-07 | 2025-08-05 | 18.247 | 4,993,798 | -54,679 | 0.30% | 91,120,840 |
| 2025-08-06 | 2025-08-04 | 17.603 | 5,048,477 | -41,953 | 0.30% | 88,868,509 |
| 2025-08-05 | 2025-08-01 | 16.939 | 5,090,430 | -10,339 | 0.30% | 86,227,544 |
| 2025-08-04 | 2025-07-31 | 17.241 | 5,100,769 | -55,274 | 0.30% | 87,941,918 |
| 2025-08-01 | 2025-07-30 | 17.704 | 5,156,043 | -39,766 | 0.30% | 91,280,637 |
| 2025-07-31 | 2025-07-29 | 17.885 | 5,195,809 | -25,649 | 0.31% | 92,925,391 |
| 2025-07-30 | 2025-07-28 | 17.885 | 5,221,458 | -124,070 | 0.31% | 93,384,115 |
| 2025-07-29 | 2025-07-25 | 17.603 | 5,345,528 | -25,847 | 0.32% | 94,097,507 |
| 2025-07-28 | 2025-07-24 | 17.643 | 5,371,375 | -30,222 | 0.32% | 94,768,613 |
| 2025-07-25 | 2025-07-23 | 17.482 | 5,401,597 | +16,502 | 0.32% | 94,432,484 |
| 2025-07-24 | 2025-07-22 | 17.000 | 5,385,095 | -30,421 | 0.32% | 91,543,926 |
| 2025-07-23 | 2025-07-21 | 16.376 | 5,415,516 | -22,666 | 0.32% | 88,683,680 |
| 2025-07-22 | 2025-07-18 | 15.933 | 5,438,182 | -28,433 | 0.32% | 86,647,967 |
| 2025-07-21 | 2025-07-17 | 15.169 | 5,466,615 | +994 | 0.32% | 82,921,909 |
| 2025-07-18 | 2025-07-16 | 15.048 | 5,465,621 | +12,924 | 0.32% | 82,247,095 |
| 2025-07-17 | 2025-07-15 | 15.229 | 5,452,697 | +12,129 | 0.32% | 83,039,878 |
| 2025-07-16 | 2025-07-14 | 15.370 | 5,440,568 | -54,082 | 0.32% | 83,621,328 |
| 2025-07-15 | 2025-07-11 | 14.706 | 5,494,650 | -19,485 | 0.32% | 80,804,746 |
| 2025-07-14 | 2025-07-10 | 14.082 | 5,514,135 | +92,058 | 0.33% | 77,652,402 |
| 2025-07-11 | 2025-07-09 | 13.881 | 5,422,077 | -54,479 | 0.32% | 75,265,202 |
| 2025-07-10 | 2025-07-08 | 13.921 | 5,476,556 | +23,859 | 0.32% | 76,241,790 |
| 2025-07-09 | 2025-07-07 | 13.479 | 5,452,697 | +13,521 | 0.32% | 73,496,325 |
| 2025-07-08 | 2025-07-04 | 13.499 | 5,439,176 | +1,193 | 0.32% | 73,423,501 |
| 2025-07-07 | 2025-07-03 | 13.439 | 5,437,983 | +2,585 | 0.32% | 73,079,197 |
| 2025-07-04 | 2025-07-02 | 13.197 | 5,435,398 | +35,391 | 0.32% | 71,732,282 |
| 2025-07-03 | 2025-06-30 | 13.258 | 5,400,007 | +57,263 | 0.32% | 71,591,126 |
| 2025-07-02 | 2025-06-27 | 13.640 | 5,342,744 | -93,052 | 0.32% | 72,874,152 |
| 2025-06-30 | 2025-06-26 | 13.278 | 5,435,796 | -141,368 | 0.32% | 72,174,958 |
| 2025-06-27 | 2025-06-25 | 13.620 | 5,577,164 | -35,988 | 0.33% | 75,959,403 |
| 2025-06-26 | 2025-06-24 | 12.855 | 5,613,152 | -795 | 0.33% | 72,158,437 |
| 2025-06-25 | 2025-06-23 | 12.312 | 5,613,947 | -9,942 | 0.33% | 69,119,277 |
| 2025-06-24 | 2025-06-20 | 12.051 | 5,623,889 | -11,134 | 0.33% | 67,770,864 |
| 2025-06-23 | 2025-06-19 | 11.890 | 5,635,023 | -36,386 | 0.33% | 66,998,122 |
| 2025-06-20 | 2025-06-18 | 12.372 | 5,671,409 | +24,456 | 0.34% | 70,169,041 |
| 2025-06-19 | 2025-06-17 | 12.835 | 5,646,953 | +13,918 | 0.33% | 72,479,353 |
| 2025-06-18 | 2025-06-16 | 12.755 | 5,633,035 | +32,409 | 0.33% | 71,847,418 |
| 2025-06-17 | 2025-06-13 | 12.533 | 5,600,626 | -8,947 | 0.33% | 70,194,660 |
| 2025-06-16 | 2025-06-12 | 12.835 | 5,609,573 | -25,052 | 0.33% | 71,999,576 |
| 2025-06-13 | 2025-06-11 | 12.815 | 5,634,625 | -11,533 | 0.33% | 72,207,766 |
| 2025-06-12 | 2025-06-10 | 12.071 | 5,646,158 | +5,170 | 0.33% | 68,152,805 |
| 2025-06-11 | 2025-06-09 | 12.191 | 5,640,988 | -12,526 | 0.33% | 68,771,304 |
| 2025-06-10 | 2025-06-06 | 11.648 | 5,653,514 | +5,169 | 0.33% | 65,853,141 |
| 2025-06-09 | 2025-06-05 | 11.809 | 5,648,345 | -11,731 | 0.33% | 66,701,987 |
| 2025-06-06 | 2025-06-04 | 11.548 | 5,660,076 | -98,023 | 0.33% | 65,360,236 |
| 2025-06-05 | 2025-06-03 | 11.266 | 5,758,099 | -5,169 | 0.34% | 64,870,405 |
| 2025-06-04 | 2025-06-02 | 11.105 | 5,763,268 | -2,386 | 0.34% | 64,001,087 |
| 2025-06-03 | 2025-05-30 | 11.105 | 5,765,654 | +32,011 | 0.34% | 64,027,584 |
| 2025-06-02 | 2025-05-29 | 11.226 | 5,733,643 | -397 | 0.34% | 64,364,189 |
| 2025-05-30 | 2025-05-28 | 11.859 | 5,734,040 | -4,573 | 0.34% | 68,001,246 |
| 2025-05-29 | 2025-05-27 | 11.776 | 5,738,613 | +213,203 | 0.34% | 67,575,369 |
| 2025-05-28 | 2025-05-26 | 11.692 | 5,525,410 | -19,124 | 0.34% | 64,602,512 |
| 2025-05-27 | 2025-05-23 | 11.755 | 5,544,534 | -12,049 | 0.34% | 65,174,012 |
| 2025-05-26 | 2025-05-22 | 11.692 | 5,556,583 | +469,695 | 0.34% | 64,966,984 |
| 2025-05-23 | 2025-05-21 | 11.922 | 5,086,888 | +195,068 | 0.31% | 60,645,715 |
| 2025-05-22 | 2025-05-20 | 11.817 | 4,891,820 | -94,857 | 0.30% | 57,808,541 |
| 2025-05-21 | 2025-05-19 | 11.734 | 4,986,677 | +3,443 | 0.31% | 58,512,303 |
| 2025-05-20 | 2025-05-16 | 11.692 | 4,983,234 | -1,722 | 0.31% | 58,263,448 |
| 2025-05-19 | 2025-05-15 | 11.796 | 4,984,956 | -13,195 | 0.31% | 58,804,901 |
| 2025-05-16 | 2025-05-14 | 11.985 | 4,998,151 | -117,806 | 0.31% | 59,901,416 |
| 2025-05-15 | 2025-05-13 | 11.274 | 5,115,957 | +1,533,964 | 0.31% | 57,675,151 |
| 2025-05-14 | 2025-05-12 | 11.504 | 3,581,993 | -229,492 | 0.22% | 41,206,005 |
| 2025-05-13 | 2025-05-09 | 11.044 | 3,811,485 | +34,233 | 0.23% | 42,092,162 |
| 2025-05-12 | 2025-05-08 | 11.211 | 3,777,252 | -126,986 | 0.23% | 42,346,141 |
| 2025-05-09 | 2025-05-07 | 11.106 | 3,904,238 | -272,522 | 0.24% | 43,361,460 |
| 2025-05-08 | 2025-05-06 | 11.002 | 4,176,760 | -956 | 0.26% | 45,951,359 |
| 2025-05-07 | 2025-05-02 | 10.772 | 4,177,716 | +55,078 | 0.26% | 45,000,696 |
| 2025-05-06 | 2025-04-30 | 10.583 | 4,122,638 | -4,781 | 0.25% | 43,631,366 |
| 2025-05-02 | 2025-04-29 | 10.322 | 4,127,419 | +10,327 | 0.25% | 42,602,865 |
| 2025-04-30 | 2025-04-28 | 10.479 | 4,117,092 | -9,754 | 0.25% | 43,142,111 |
| 2025-04-29 | 2025-04-25 | 10.542 | 4,126,846 | -30,790 | 0.25% | 43,503,269 |
| 2025-04-28 | 2025-04-24 | 10.228 | 4,157,636 | +19,316 | 0.26% | 42,523,442 |
| 2025-04-25 | 2025-04-23 | 10.228 | 4,138,320 | +14,534 | 0.25% | 42,325,882 |
| 2025-04-23 | 2025-04-17 | 9.945 | 4,123,786 | +19,125 | 0.25% | 41,012,829 |
| 2025-04-22 | 2025-04-16 | 9.977 | 4,104,661 | +44,942 | 0.25% | 40,951,401 |
| 2025-04-17 | 2025-04-15 | 10.259 | 4,059,719 | -1,912 | 0.25% | 41,649,336 |
| 2025-04-16 | 2025-04-14 | 10.081 | 4,061,631 | +47,810 | 0.25% | 40,946,859 |
| 2025-04-14 | 2025-04-10 | 9.851 | 4,013,821 | +1,530 | 0.25% | 39,541,396 |
| 2025-04-11 | 2025-04-09 | 9.757 | 4,012,291 | +957 | 0.25% | 39,148,684 |
| 2025-04-10 | 2025-04-08 | 9.423 | 4,011,334 | -80,323 | 0.25% | 37,796,946 |
| 2025-04-09 | 2025-04-07 | 9.036 | 4,091,657 | +46,855 | 0.25% | 36,970,562 |
| 2025-04-08 | 2025-04-03 | 10.960 | 4,044,802 | +15,108 | 0.25% | 44,330,400 |
| 2025-04-07 | 2025-04-02 | 11.148 | 4,029,694 | +109,200 | 0.25% | 44,923,374 |
| 2025-04-03 | 2025-04-01 | 11.064 | 3,920,494 | +190,479 | 0.24% | 43,378,003 |
| 2025-04-02 | 2025-03-31 | 10.981 | 3,730,015 | +8,606 | 0.23% | 40,958,399 |
| 2025-03-31 | 2025-03-27 | 11.148 | 3,721,409 | -9,562 | 0.23% | 41,486,587 |
| 2025-03-28 | 2025-03-26 | 10.981 | 3,730,971 | +1,912 | 0.23% | 40,968,897 |
| 2025-03-27 | 2025-03-25 | 10.939 | 3,729,059 | +11,475 | 0.23% | 40,791,909 |
| 2025-03-26 | 2025-03-24 | 11.127 | 3,717,584 | +30,025 | 0.23% | 41,366,189 |
| 2025-03-25 | 2025-03-21 | 11.085 | 3,687,559 | -8,032 | 0.23% | 40,877,840 |
| 2025-03-24 | 2025-03-20 | 11.378 | 3,695,591 | +46,854 | 0.23% | 42,049,021 |
| 2025-03-21 | 2025-03-19 | 11.713 | 3,648,737 | -765 | 0.22% | 42,736,965 |
| 2025-03-20 | 2025-03-18 | 11.671 | 3,649,502 | -16,255 | 0.22% | 42,593,261 |
| 2025-03-19 | 2025-03-17 | 11.483 | 3,665,757 | +19,315 | 0.23% | 42,092,925 |
| 2025-03-18 | 2025-03-14 | 11.483 | 3,646,442 | -211,324 | 0.22% | 41,871,136 |
| 2025-03-17 | 2025-03-13 | 10.981 | 3,857,766 | -3,825 | 0.24% | 42,361,202 |
| 2025-03-14 | 2025-03-12 | 11.044 | 3,861,591 | -2,486 | 0.24% | 42,645,508 |
| 2025-03-13 | 2025-03-11 | 10.939 | 3,864,077 | +17,786 | 0.24% | 42,268,862 |
| 2025-03-12 | 2025-03-10 | 11.044 | 3,846,291 | -63,111 | 0.24% | 42,476,542 |
| 2025-03-11 | 2025-03-07 | 11.106 | 3,909,402 | -77,836 | 0.24% | 43,418,813 |
| 2025-03-10 | 2025-03-06 | 11.294 | 3,987,238 | +18,551 | 0.25% | 45,033,843 |
| 2025-03-07 | 2025-03-05 | 10.960 | 3,968,687 | +77,836 | 0.24% | 43,496,191 |
| 2025-03-06 | 2025-03-04 | 10.751 | 3,890,851 | +4,781 | 0.24% | 41,829,321 |
| 2025-03-05 | 2025-03-03 | 10.793 | 3,886,070 | +59,286 | 0.24% | 41,940,482 |
| 2025-03-04 | 2025-02-28 | 10.751 | 3,826,784 | +22,566 | 0.24% | 41,140,556 |
| 2025-03-03 | 2025-02-27 | 11.336 | 3,804,218 | +15,682 | 0.23% | 43,125,861 |
| 2025-02-28 | 2025-02-26 | 11.650 | 3,788,536 | +7,268 | 0.23% | 44,136,684 |
| 2025-02-27 | 2025-02-25 | 10.960 | 3,781,268 | +7,649 | 0.23% | 41,442,108 |
| 2025-02-26 | 2025-02-24 | 11.399 | 3,773,619 | +35,572 | 0.23% | 43,015,764 |
| 2025-02-25 | 2025-02-21 | 11.378 | 3,738,047 | +1,912 | 0.23% | 42,532,092 |
| 2025-02-24 | 2025-02-20 | 10.793 | 3,736,135 | -4,781 | 0.23% | 40,322,305 |
| 2025-02-21 | 2025-02-19 | 11.002 | 3,740,916 | +4,781 | 0.23% | 41,156,344 |
| 2025-02-20 | 2025-02-18 | 11.044 | 3,736,135 | +956 | 0.23% | 41,260,033 |
| 2025-02-19 | 2025-02-17 | 11.294 | 3,735,179 | +30,791 | 0.23% | 42,186,964 |
| 2025-02-18 | 2025-02-14 | 11.294 | 3,704,388 | -15,682 | 0.23% | 41,839,195 |
| 2025-02-17 | 2025-02-13 | 10.876 | 3,720,070 | -21,228 | 0.23% | 40,460,155 |
| 2025-02-14 | 2025-02-12 | 11.336 | 3,741,298 | -5,547 | 0.23% | 42,412,579 |
| 2025-02-13 | 2025-02-11 | 10.960 | 3,746,845 | -191 | 0.23% | 41,064,837 |
| 2025-02-12 | 2025-02-10 | 11.294 | 3,747,036 | -3,060 | 0.23% | 42,320,883 |
| 2025-02-11 | 2025-02-07 | 11.315 | 3,750,096 | +25,818 | 0.23% | 42,433,880 |
| 2025-02-10 | 2025-02-06 | 10.981 | 3,724,278 | -1,912 | 0.23% | 40,895,402 |
| 2025-02-06 | 2025-02-04 | 11.044 | 3,726,190 | +28,304 | 0.23% | 41,150,206 |
| 2025-02-05 | 2025-02-03 | 10.855 | 3,697,886 | +2,104 | 0.23% | 40,141,534 |
| 2025-02-04 | 2025-01-28 | 10.981 | 3,695,782 | -7,841 | 0.23% | 40,582,495 |
| 2025-02-03 | 2025-01-24 | 11.044 | 3,703,623 | +43,029 | 0.23% | 40,900,987 |
| 2025-01-27 | 2025-01-23 | 11.023 | 3,660,594 | -3,633 | 0.22% | 40,349,232 |
| 2025-01-23 | 2025-01-21 | 10.960 | 3,664,227 | -3,443 | 0.23% | 40,159,357 |
| 2025-01-22 | 2025-01-20 | 10.813 | 3,667,670 | -1,338 | 0.23% | 39,660,108 |
| 2025-01-20 | 2025-01-16 | 10.646 | 3,669,008 | +7,649 | 0.23% | 39,060,656 |
| 2025-01-16 | 2025-01-14 | 10.709 | 3,661,359 | -956 | 0.22% | 39,208,964 |
| 2025-01-15 | 2025-01-13 | 10.217 | 3,662,315 | +74,203 | 0.23% | 37,419,102 |
| 2025-01-14 | 2025-01-10 | 10.155 | 3,588,112 | +956 | 0.22% | 36,435,801 |
| 2025-01-10 | 2025-01-08 | 10.228 | 3,587,156 | +765 | 0.22% | 36,688,691 |
| 2025-01-09 | 2025-01-07 | 10.395 | 3,586,391 | +1,912 | 0.22% | 37,280,962 |
| 2025-01-08 | 2025-01-06 | 10.500 | 3,584,479 | +192 | 0.22% | 37,635,947 |
| 2025-01-06 | 2025-01-02 | 10.458 | 3,584,287 | +7,841 | 0.22% | 37,483,995 |
| 2025-01-03 | 2024-12-31 | 11.023 | 3,576,446 | +191 | 0.22% | 39,421,703 |
| 2025-01-02 | 2024-12-27 | 11.127 | 3,576,255 | -8,606 | 0.22% | 39,793,597 |
| 2024-12-30 | 2024-12-24 | 11.085 | 3,584,861 | +2,486 | 0.22% | 39,739,398 |
| 2024-12-23 | 2024-12-19 | 10.918 | 3,582,375 | +2,677 | 0.22% | 39,112,416 |
| 2024-12-20 | 2024-12-18 | 11.064 | 3,579,698 | +8,606 | 0.22% | 39,607,292 |
| 2024-12-19 | 2024-12-17 | 11.085 | 3,571,092 | +192 | 0.22% | 39,586,764 |
| 2024-12-18 | 2024-12-16 | 11.064 | 3,570,900 | +8,032 | 0.22% | 39,509,947 |
| 2024-12-17 | 2024-12-13 | 11.420 | 3,562,868 | +31,173 | 0.22% | 40,687,918 |
| 2024-12-16 | 2024-12-12 | 11.901 | 3,531,695 | +46,280 | 0.22% | 42,030,886 |
| 2024-12-13 | 2024-12-11 | 11.692 | 3,485,415 | +4,590 | 0.21% | 40,751,106 |
| 2024-12-12 | 2024-12-10 | 11.713 | 3,480,825 | +5,929 | 0.21% | 40,770,244 |
| 2024-12-11 | 2024-12-09 | 12.131 | 3,474,896 | -3,251 | 0.21% | 42,154,398 |
| 2024-12-10 | 2024-12-06 | 11.629 | 3,478,147 | -10,519 | 0.21% | 40,447,885 |
| 2024-12-09 | 2024-12-05 | 11.525 | 3,488,666 | -13,387 | 0.21% | 40,205,372 |
| 2024-12-06 | 2024-12-04 | 11.357 | 3,502,053 | -3,825 | 0.22% | 39,773,667 |
| 2024-12-05 | 2024-12-03 | 11.399 | 3,505,878 | +18,742 | 0.22% | 39,963,765 |
| 2024-12-04 | 2024-12-02 | 11.420 | 3,487,136 | +19,698 | 0.21% | 39,823,059 |
| 2024-12-03 | 2024-11-29 | 11.232 | 3,467,438 | +1,530 | 0.21% | 38,945,392 |
| 2024-12-02 | 2024-11-28 | 10.939 | 3,465,908 | +192 | 0.21% | 37,913,320 |
| 2024-11-29 | 2024-11-27 | 11.169 | 3,465,716 | -14,535 | 0.21% | 38,708,587 |
| 2024-11-28 | 2024-11-26 | 10.918 | 3,480,251 | +5,737 | 0.21% | 37,997,425 |
| 2024-11-27 | 2024-11-25 | 11.085 | 3,474,514 | +4,399 | 0.21% | 38,516,164 |
| 2024-11-26 | 2024-11-22 | 11.336 | 3,470,115 | +15,682 | 0.21% | 39,338,360 |
| 2024-11-25 | 2024-11-21 | 11.713 | 3,454,433 | +9,562 | 0.21% | 40,461,119 |
| 2024-11-22 | 2024-11-20 | 11.838 | 3,444,871 | -10,710 | 0.21% | 40,781,433 |
| 2024-11-21 | 2024-11-19 | 11.817 | 3,455,581 | +23,141 | 0.21% | 40,835,946 |
| 2024-11-20 | 2024-11-18 | 11.671 | 3,432,440 | -18,168 | 0.21% | 40,059,935 |
| 2024-11-19 | 2024-11-15 | 11.608 | 3,450,608 | -956 | 0.21% | 40,055,458 |
| 2024-11-18 | 2024-11-14 | 12.089 | 3,451,564 | +8,032 | 0.21% | 41,726,971 |
| 2024-11-15 | 2024-11-13 | 12.487 | 3,443,532 | -22,949 | 0.21% | 42,998,326 |
| 2024-11-14 | 2024-11-12 | 12.612 | 3,466,481 | -2,678 | 0.21% | 43,719,907 |
| 2024-11-13 | 2024-11-11 | 13.240 | 3,469,159 | -4,972 | 0.21% | 45,930,482 |
| 2024-11-12 | 2024-11-08 | 13.700 | 3,474,131 | +30,025 | 0.21% | 47,594,918 |
| 2024-11-11 | 2024-11-07 | 13.888 | 3,444,106 | +14,726 | 0.21% | 47,831,905 |
| 2024-11-08 | 2024-11-06 | 13.031 | 3,429,380 | +11,857 | 0.21% | 44,686,542 |
| 2024-11-07 | 2024-11-05 | 12.968 | 3,417,523 | -17,021 | 0.21% | 44,317,599 |
| 2024-11-06 | 2024-11-04 | 12.152 | 3,434,544 | -7,076 | 0.21% | 41,736,719 |
| 2024-11-05 | 2024-11-01 | 11.713 | 3,441,620 | -13,578 | 0.21% | 40,311,043 |
| 2024-11-04 | 2024-10-31 | 11.629 | 3,455,198 | -24,479 | 0.21% | 40,181,008 |
| 2024-10-31 | 2024-10-29 | 11.545 | 3,479,677 | +8,797 | 0.21% | 40,174,557 |
| 2024-10-30 | 2024-10-28 | 11.629 | 3,470,880 | +574 | 0.21% | 40,363,376 |
| 2024-10-29 | 2024-10-25 | 11.766 | 3,470,306 | -2,295 | 0.21% | 40,832,200 |
| 2024-10-28 | 2024-10-24 | 11.639 | 3,472,601 | +97,700 | 0.21% | 40,419,069 |
| 2024-10-25 | 2024-10-23 | 11.830 | 3,374,901 | +85,211 | 0.21% | 39,923,525 |
| 2024-10-24 | 2024-10-22 | 11.661 | 3,289,690 | +28,593 | 0.20% | 38,359,582 |
| 2024-10-23 | 2024-10-21 | 11.470 | 3,261,097 | +182,729 | 0.20% | 37,406,180 |
| 2024-10-22 | 2024-10-18 | 11.703 | 3,078,368 | +3,219 | 0.19% | 36,025,508 |
| 2024-10-21 | 2024-10-17 | 10.668 | 3,075,149 | -34,084 | 0.19% | 32,804,797 |
| 2024-10-18 | 2024-10-16 | 10.963 | 3,109,233 | +18,746 | 0.19% | 34,087,915 |
| 2024-10-17 | 2024-10-15 | 10.668 | 3,090,487 | +87,672 | 0.19% | 32,968,419 |
| 2024-10-16 | 2024-10-14 | 11.597 | 3,002,815 | -83,317 | 0.19% | 34,824,167 |
| 2024-10-15 | 2024-10-10 | 11.745 | 3,086,132 | +38,818 | 0.19% | 36,246,753 |
| 2024-10-14 | 2024-10-09 | 11.956 | 3,047,314 | -26,131 | 0.19% | 36,434,554 |
| 2024-10-10 | 2024-10-08 | 13.076 | 3,073,445 | -353,150 | 0.19% | 40,187,955 |
| 2024-10-09 | 2024-10-07 | 17.427 | 3,426,595 | +274,946 | 0.21% | 59,716,802 |
| 2024-10-08 | 2024-10-04 | 15.801 | 3,151,649 | -80,666 | 0.20% | 49,798,844 |
| 2024-10-07 | 2024-10-03 | 14.724 | 3,232,315 | +20,450 | 0.20% | 47,591,158 |
| 2024-10-04 | 2024-10-02 | 15.209 | 3,211,865 | +307,515 | 0.20% | 48,850,566 |
| 2024-10-03 | 2024-09-30 | 11.386 | 2,904,350 | +255,442 | 0.18% | 33,068,731 |
| 2024-10-02 | 2024-09-27 | 9.601 | 2,648,908 | -69,115 | 0.16% | 25,432,004 |
| 2024-09-30 | 2024-09-26 | 8.650 | 2,718,023 | -150,160 | 0.17% | 23,511,853 |
| 2024-09-27 | 2024-09-25 | 8.080 | 2,868,183 | -97,708 | 0.18% | 23,174,913 |
| 2024-09-26 | 2024-09-24 | 7.848 | 2,965,891 | -43,741 | 0.18% | 23,275,221 |
| 2024-09-25 | 2024-09-23 | 7.320 | 3,009,632 | -112,667 | 0.19% | 22,029,085 |
| 2024-09-24 | 2024-09-20 | 7.288 | 3,122,299 | +4,923 | 0.19% | 22,754,820 |
| 2024-09-23 | 2024-09-19 | 7.351 | 3,117,376 | -8,521 | 0.19% | 22,916,498 |
| 2024-09-20 | 2024-09-17 | 6.992 | 3,125,897 | +20,072 | 0.19% | 21,856,593 |
| 2024-09-17 | 2024-09-13 | 7.224 | 3,105,825 | -47,907 | 0.19% | 22,437,936 |
| 2024-09-16 | 2024-09-12 | 7.172 | 3,153,732 | +47,339 | 0.20% | 22,617,489 |
| 2024-09-11 | 2024-09-09 | 7.013 | 3,106,393 | +4,734 | 0.19% | 21,785,839 |
| 2024-09-10 | 2024-09-05 | 7.151 | 3,101,659 | -101,306 | 0.19% | 22,178,519 |
| 2024-09-09 | 2024-09-04 | 6.950 | 3,202,965 | -2,272 | 0.20% | 22,260,141 |
| 2024-09-05 | 2024-09-03 | 7.087 | 3,205,237 | +123,271 | 0.20% | 22,716,033 |
| 2024-09-04 | 2024-09-02 | 6.781 | 3,081,966 | -9,279 | 0.19% | 20,898,383 |
| 2024-09-03 | 2024-08-30 | 6.601 | 3,091,245 | +142,965 | 0.19% | 20,406,253 |
| 2024-09-02 | 2024-08-29 | 6.559 | 2,948,280 | +57,943 | 0.18% | 19,337,937 |
| 2024-08-30 | 2024-08-28 | 6.548 | 2,890,337 | +7,574 | 0.18% | 18,927,358 |
| 2024-08-29 | 2024-08-27 | 6.644 | 2,882,763 | +9,468 | 0.18% | 19,151,792 |
| 2024-08-26 | 2024-08-22 | 6.654 | 2,873,295 | +47,150 | 0.18% | 19,119,238 |
| 2024-08-23 | 2024-08-21 | 6.802 | 2,826,145 | -1,894 | 0.18% | 19,223,397 |
| 2024-08-20 | 2024-08-16 | 6.739 | 2,828,039 | -189 | 0.18% | 19,057,060 |
| 2024-08-15 | 2024-08-13 | 6.760 | 2,828,228 | +378 | 0.18% | 19,118,077 |
| 2024-08-14 | 2024-08-12 | 6.760 | 2,827,850 | -12,876 | 0.18% | 19,115,522 |
| 2024-08-13 | 2024-08-09 | 6.908 | 2,840,726 | +6,249 | 0.18% | 19,622,616 |
| 2024-08-09 | 2024-08-07 | 6.950 | 2,834,477 | -4,355 | 0.18% | 19,699,203 |
| 2024-08-08 | 2024-08-06 | 6.950 | 2,838,832 | +5,870 | 0.18% | 19,729,469 |
| 2024-08-07 | 2024-08-05 | 6.950 | 2,832,962 | -13,255 | 0.18% | 19,688,674 |
| 2024-08-06 | 2024-08-02 | 7.055 | 2,846,217 | -190 | 0.18% | 20,081,414 |
| 2024-08-05 | 2024-08-01 | 7.151 | 2,846,407 | +18,936 | 0.18% | 20,353,331 |
| 2024-08-02 | 2024-07-31 | 7.098 | 2,827,471 | -40,901 | 0.18% | 20,068,608 |
| 2024-08-01 | 2024-07-30 | 6.781 | 2,868,372 | +26,510 | 0.18% | 19,450,032 |
| 2024-07-31 | 2024-07-29 | 7.013 | 2,841,862 | -58,890 | 0.18% | 19,930,624 |
| 2024-07-29 | 2024-07-25 | 6.844 | 2,900,752 | -32,191 | 0.18% | 19,853,424 |
| 2024-07-26 | 2024-07-24 | 7.024 | 2,932,943 | -18,935 | 0.18% | 20,600,373 |
| 2024-07-23 | 2024-07-19 | 7.140 | 2,951,878 | +1,515 | 0.18% | 21,076,327 |
| 2024-07-22 | 2024-07-18 | 7.224 | 2,950,363 | -5,681 | 0.18% | 21,314,806 |
| 2024-07-19 | 2024-07-17 | 7.203 | 2,956,044 | +2,083 | 0.18% | 21,293,404 |
| 2024-07-18 | 2024-07-16 | 7.077 | 2,953,961 | +379 | 0.18% | 20,903,999 |
| 2024-07-17 | 2024-07-15 | 7.013 | 2,953,582 | +10,414 | 0.18% | 20,714,141 |
| 2024-07-16 | 2024-07-12 | 6.918 | 2,943,168 | -46,960 | 0.18% | 20,361,331 |
| 2024-07-15 | 2024-07-11 | 6.950 | 2,990,128 | -3,787 | 0.19% | 20,780,955 |
| 2024-07-11 | 2024-07-09 | 6.570 | 2,993,915 | +9,089 | 0.19% | 19,668,882 |
| 2024-07-10 | 2024-07-08 | 6.453 | 2,984,826 | +9,657 | 0.19% | 19,262,385 |
| 2024-07-09 | 2024-07-05 | 6.601 | 2,975,169 | +3,598 | 0.18% | 19,640,000 |
| 2024-07-08 | 2024-07-04 | 6.770 | 2,971,571 | +1,515 | 0.18% | 20,118,424 |
| 2024-07-05 | 2024-07-03 | 6.865 | 2,970,056 | +18,935 | 0.18% | 20,390,497 |
| 2024-07-04 | 2024-07-02 | 6.717 | 2,951,121 | +4,355 | 0.18% | 19,824,122 |
| 2024-07-03 | 2024-06-28 | 6.834 | 2,946,766 | +13,823 | 0.18% | 20,137,231 |
| 2024-07-02 | 2024-06-27 | 6.886 | 2,932,943 | -2,461 | 0.18% | 20,197,659 |
| 2024-06-28 | 2024-06-26 | 6.939 | 2,935,404 | +5,681 | 0.18% | 20,369,627 |
| 2024-06-27 | 2024-06-25 | 6.865 | 2,929,723 | +9,846 | 0.18% | 20,113,597 |
| 2024-06-26 | 2024-06-24 | 7.003 | 2,919,877 | +92,595 | 0.18% | 20,446,920 |
| 2024-06-25 | 2024-06-21 | 7.077 | 2,827,282 | +3,219 | 0.18% | 20,007,543 |
| 2024-06-21 | 2024-06-19 | 7.404 | 2,824,063 | +9,468 | 0.18% | 20,909,431 |
| 2024-06-19 | 2024-06-17 | 7.298 | 2,814,595 | +758 | 0.17% | 20,542,050 |
| 2024-06-18 | 2024-06-14 | 7.404 | 2,813,837 | +144,857 | 0.17% | 20,833,718 |
| 2024-06-17 | 2024-06-13 | 7.288 | 2,668,980 | +13,255 | 0.17% | 19,451,103 |
| 2024-06-14 | 2024-06-12 | 7.267 | 2,655,725 | +4,356 | 0.16% | 19,298,403 |
| 2024-06-13 | 2024-06-11 | 7.214 | 2,651,369 | -24,617 | 0.16% | 19,126,729 |
| 2024-06-12 | 2024-06-07 | 7.478 | 2,675,986 | +11,551 | 0.17% | 20,010,914 |
| 2024-06-11 | 2024-06-06 | 7.425 | 2,664,435 | -2,462 | 0.17% | 19,783,826 |
| 2024-06-07 | 2024-06-05 | 7.415 | 2,666,897 | +24,427 | 0.17% | 19,773,938 |
| 2024-06-06 | 2024-06-04 | 7.436 | 2,642,470 | +13,255 | 0.16% | 19,648,642 |
| 2024-06-05 | 2024-06-03 | 7.404 | 2,629,215 | +38,818 | 0.16% | 19,466,772 |
| 2024-06-04 | 2024-05-31 | 7.478 | 2,590,397 | +35,599 | 0.16% | 19,370,883 |
| 2024-06-03 | 2024-05-30 | 7.626 | 2,554,798 | -24,616 | 0.16% | 19,482,451 |
| 2024-05-31 | 2024-05-29 | 7.774 | 2,579,414 | -18,557 | 0.16% | 20,051,584 |
| 2024-05-30 | 2024-05-28 | 7.996 | 2,597,971 | -55,860 | 0.16% | 20,772,081 |
| 2024-05-29 | 2024-05-27 | 7.996 | 2,653,831 | +12,308 | 0.16% | 21,218,709 |
| 2024-05-28 | 2024-05-24 | 8.698 | 2,641,523 | -379 | 0.16% | 22,974,835 |
| 2024-05-27 | 2024-05-23 | 8.973 | 2,641,902 | +128,553 | 0.16% | 23,706,209 |
| 2024-05-24 | 2024-05-22 | 9.425 | 2,513,349 | +363 | 0.16% | 23,688,628 |
| 2024-05-23 | 2024-05-21 | 9.326 | 2,512,986 | -31,025 | 0.16% | 23,435,889 |
| 2024-05-22 | 2024-05-20 | 9.646 | 2,544,011 | -2,540 | 0.16% | 24,538,501 |
| 2024-05-21 | 2024-05-17 | 9.568 | 2,546,551 | +18,325 | 0.16% | 24,366,497 |
| 2024-05-20 | 2024-05-16 | 9.260 | 2,528,226 | +64,226 | 0.16% | 23,410,796 |
| 2024-05-17 | 2024-05-14 | 9.061 | 2,464,000 | +8,890 | 0.16% | 22,327,162 |
| 2024-05-14 | 2024-05-10 | 9.039 | 2,455,110 | +363 | 0.16% | 22,192,478 |
| 2024-05-13 | 2024-05-09 | 8.720 | 2,454,747 | -9,979 | 0.16% | 21,404,457 |
| 2024-05-10 | 2024-05-08 | 8.576 | 2,464,726 | +13,244 | 0.16% | 21,138,260 |
| 2024-05-08 | 2024-05-06 | 8.896 | 2,451,482 | -11,248 | 0.16% | 21,808,372 |
| 2024-05-07 | 2024-05-03 | 8.731 | 2,462,730 | +12,337 | 0.16% | 21,501,214 |
| 2024-05-06 | 2024-05-02 | 8.742 | 2,450,393 | +24,312 | 0.16% | 21,420,516 |
| 2024-05-03 | 2024-04-30 | 8.642 | 2,426,081 | -3,629 | 0.16% | 20,967,292 |
| 2024-05-02 | 2024-04-29 | 8.775 | 2,429,710 | -23,767 | 0.16% | 21,320,064 |
| 2024-04-30 | 2024-04-26 | 8.775 | 2,453,477 | +16,510 | 0.16% | 21,528,613 |
| 2024-04-29 | 2024-04-25 | 8.246 | 2,436,967 | +4,898 | 0.16% | 20,094,270 |
| 2024-04-26 | 2024-04-24 | 8.213 | 2,432,069 | +28,303 | 0.16% | 19,973,453 |
| 2024-04-25 | 2024-04-23 | 8.091 | 2,403,766 | -181 | 0.16% | 19,449,536 |
| 2024-04-24 | 2024-04-22 | 8.102 | 2,403,947 | +363 | 0.16% | 19,477,500 |
| 2024-04-23 | 2024-04-19 | 8.036 | 2,403,584 | +1,451 | 0.16% | 19,315,583 |
| 2024-04-22 | 2024-04-18 | 8.124 | 2,402,133 | +1,815 | 0.16% | 19,515,763 |
| 2024-04-19 | 2024-04-17 | 8.102 | 2,400,318 | +907 | 0.16% | 19,448,097 |
| 2024-04-18 | 2024-04-16 | 7.948 | 2,399,411 | +3,991 | 0.16% | 19,070,448 |
| 2024-04-17 | 2024-04-15 | 8.235 | 2,395,420 | +2,540 | 0.16% | 19,725,284 |
| 2024-04-16 | 2024-04-12 | 8.168 | 2,392,880 | +11,430 | 0.16% | 19,546,100 |
| 2024-04-15 | 2024-04-11 | 8.576 | 2,381,450 | +726 | 0.15% | 20,424,059 |
| 2024-04-12 | 2024-04-10 | 8.676 | 2,380,724 | +2,177 | 0.15% | 20,654,029 |
| 2024-04-11 | 2024-04-09 | 8.653 | 2,378,547 | +3,266 | 0.15% | 20,582,702 |
| 2024-04-09 | 2024-04-05 | 8.334 | 2,375,281 | +6,350 | 0.15% | 19,795,104 |
| 2024-04-08 | 2024-04-03 | 8.808 | 2,368,931 | +4,536 | 0.15% | 20,865,086 |
| 2024-04-05 | 2024-04-02 | 8.962 | 2,364,395 | +4,354 | 0.15% | 21,190,030 |
| 2024-04-03 | 2024-03-28 | 8.918 | 2,360,041 | +5,443 | 0.15% | 21,046,945 |
| 2024-04-02 | 2024-03-27 | 8.907 | 2,354,598 | +5,806 | 0.15% | 20,972,448 |
| 2024-03-28 | 2024-03-26 | 9.072 | 2,348,792 | +3,265 | 0.15% | 21,309,114 |
| 2024-03-27 | 2024-03-25 | 9.083 | 2,345,527 | +14,152 | 0.15% | 21,305,348 |
| 2024-03-26 | 2024-03-22 | 9.359 | 2,331,375 | +2,721 | 0.15% | 21,819,300 |
| 2024-03-21 | 2024-03-19 | 9.491 | 2,328,654 | +29,936 | 0.15% | 22,101,875 |
| 2024-03-20 | 2024-03-18 | 9.789 | 2,298,718 | -6,712 | 0.15% | 22,501,924 |
| 2024-03-19 | 2024-03-15 | 9.579 | 2,305,430 | +1,995 | 0.15% | 22,084,761 |
| 2024-03-15 | 2024-03-13 | 9.943 | 2,303,435 | -544 | 0.15% | 22,903,586 |
| 2024-03-14 | 2024-03-12 | 9.987 | 2,303,979 | -27,759 | 0.15% | 23,010,588 |
| 2024-03-12 | 2024-03-08 | 9.657 | 2,331,738 | +4,536 | 0.15% | 22,516,706 |
| 2024-03-07 | 2024-03-05 | 9.238 | 2,327,202 | +12,519 | 0.15% | 21,498,051 |
| 2024-03-06 | 2024-03-04 | 9.469 | 2,314,683 | -3,085 | 0.15% | 21,918,240 |
| 2024-03-05 | 2024-03-01 | 9.480 | 2,317,768 | +5,625 | 0.15% | 21,973,003 |
| 2024-03-01 | 2024-02-28 | 9.282 | 2,312,143 | +1,814 | 0.15% | 21,460,892 |
| 2024-02-28 | 2024-02-26 | 9.282 | 2,310,329 | +9,071 | 0.15% | 21,444,055 |
| 2024-02-27 | 2024-02-23 | 9.403 | 2,301,258 | -907 | 0.15% | 21,638,908 |
| 2024-02-26 | 2024-02-22 | 9.370 | 2,302,165 | +1,815 | 0.15% | 21,571,302 |
| 2024-02-22 | 2024-02-20 | 9.050 | 2,300,350 | -2,540 | 0.15% | 20,818,914 |
| 2024-02-20 | 2024-02-16 | 8.962 | 2,302,890 | +69,850 | 0.15% | 20,638,814 |
| 2024-02-19 | 2024-02-15 | 8.334 | 2,233,040 | +726 | 0.14% | 18,609,697 |
| 2024-02-15 | 2024-02-09 | 8.422 | 2,232,314 | +13,063 | 0.14% | 18,800,510 |
| 2024-02-14 | 2024-02-07 | 8.709 | 2,219,251 | -4,536 | 0.14% | 19,326,558 |
| 2024-02-08 | 2024-02-06 | 8.499 | 2,223,787 | +907 | 0.14% | 18,900,294 |
| 2024-02-07 | 2024-02-05 | 8.047 | 2,222,880 | -15,421 | 0.14% | 17,887,921 |
| 2024-02-05 | 2024-02-01 | 8.510 | 2,238,301 | +6,350 | 0.14% | 19,048,325 |
| 2024-02-02 | 2024-01-31 | 8.642 | 2,231,951 | -363 | 0.14% | 19,289,533 |
| 2024-01-31 | 2024-01-29 | 9.172 | 2,232,314 | +14,514 | 0.14% | 20,473,854 |
| 2024-01-29 | 2024-01-25 | 9.227 | 2,217,800 | -11,974 | 0.14% | 20,462,978 |
| 2024-01-26 | 2024-01-24 | 8.984 | 2,229,774 | +10,704 | 0.14% | 20,032,698 |
| 2024-01-25 | 2024-01-23 | 8.477 | 2,219,070 | -1,451 | 0.14% | 18,811,279 |
| 2024-01-23 | 2024-01-19 | 8.565 | 2,220,521 | -182 | 0.14% | 19,019,404 |
| 2024-01-19 | 2024-01-17 | 8.642 | 2,220,703 | +2,359 | 0.14% | 19,192,323 |
| 2024-01-18 | 2024-01-16 | 9.150 | 2,218,344 | +45,357 | 0.14% | 20,296,819 |
| 2024-01-17 | 2024-01-15 | 9.326 | 2,172,987 | -2,721 | 0.14% | 20,265,088 |
| 2024-01-16 | 2024-01-12 | 9.205 | 2,175,708 | +3,810 | 0.14% | 20,026,639 |
| 2024-01-15 | 2024-01-11 | 9.238 | 2,171,898 | +2,721 | 0.14% | 20,063,396 |
| 2024-01-12 | 2024-01-10 | 9.183 | 2,169,177 | +3,085 | 0.14% | 19,918,700 |
| 2024-01-11 | 2024-01-09 | 9.337 | 2,166,092 | +725 | 0.14% | 20,224,663 |
| 2024-01-10 | 2024-01-08 | 9.304 | 2,165,367 | +3,448 | 0.14% | 20,146,284 |
| 2024-01-09 | 2024-01-05 | 9.910 | 2,161,919 | +362 | 0.14% | 21,424,964 |
| 2024-01-08 | 2024-01-04 | 9.932 | 2,161,557 | +2,359 | 0.14% | 21,469,033 |
| 2024-01-03 | 2023-12-29 | 10.296 | 2,159,198 | +181 | 0.14% | 22,231,069 |
| 2024-01-02 | 2023-12-28 | 10.296 | 2,159,017 | -6,712 | 0.14% | 22,229,205 |
| 2023-12-28 | 2023-12-22 | 9.756 | 2,165,729 | -3,629 | 0.14% | 21,128,486 |
| 2023-12-27 | 2023-12-21 | 9.844 | 2,169,358 | +3,629 | 0.14% | 21,355,202 |
| 2023-12-21 | 2023-12-19 | 10.009 | 2,165,729 | -1,815 | 0.14% | 21,677,588 |
| 2023-12-20 | 2023-12-18 | 10.076 | 2,167,544 | +2,177 | 0.14% | 21,839,119 |
| 2023-12-19 | 2023-12-15 | 10.384 | 2,165,367 | +2,903 | 0.14% | 22,485,545 |
| 2023-12-15 | 2023-12-13 | 10.175 | 2,162,464 | +2,722 | 0.14% | 22,002,477 |
| 2023-12-14 | 2023-12-12 | 10.450 | 2,159,742 | -182 | 0.14% | 22,569,982 |
| 2023-12-13 | 2023-12-11 | 10.605 | 2,159,924 | +3,085 | 0.14% | 22,905,224 |
| 2023-12-07 | 2023-12-05 | 10.550 | 2,156,839 | +1,814 | 0.14% | 22,753,628 |
| 2023-12-06 | 2023-12-04 | 10.748 | 2,155,025 | -4,536 | 0.14% | 23,162,099 |
| 2023-12-05 | 2023-12-01 | 10.847 | 2,159,561 | -5,443 | 0.14% | 23,425,106 |
| 2023-12-04 | 2023-11-30 | 10.770 | 2,165,004 | -8,708 | 0.14% | 23,317,085 |
| 2023-12-01 | 2023-11-29 | 10.539 | 2,173,712 | +33,927 | 0.14% | 22,907,668 |
| 2023-11-30 | 2023-11-28 | 11.222 | 2,139,785 | +5,443 | 0.14% | 24,012,585 |
| 2023-11-29 | 2023-11-27 | 11.200 | 2,134,342 | +363 | 0.14% | 23,904,448 |
| 2023-11-27 | 2023-11-23 | 11.487 | 2,133,979 | -1,814 | 0.14% | 24,512,006 |
| 2023-11-24 | 2023-11-22 | 11.398 | 2,135,793 | -8,165 | 0.14% | 24,344,491 |
| 2023-11-22 | 2023-11-20 | 11.288 | 2,143,958 | +10,523 | 0.14% | 24,201,218 |
| 2023-11-21 | 2023-11-17 | 11.266 | 2,133,435 | -6,350 | 0.14% | 24,035,397 |
| 2023-11-20 | 2023-11-16 | 11.200 | 2,139,785 | +1,814 | 0.14% | 23,965,409 |
| 2023-11-17 | 2023-11-15 | 11.200 | 2,137,971 | +5,625 | 0.14% | 23,945,092 |
| 2023-11-14 | 2023-11-10 | 10.979 | 2,132,346 | -9,253 | 0.14% | 23,411,973 |
| 2023-11-13 | 2023-11-09 | 11.134 | 2,141,599 | +7,983 | 0.14% | 23,844,077 |
| 2023-11-10 | 2023-11-08 | 11.266 | 2,133,616 | +4,173 | 0.14% | 24,037,436 |
| 2023-11-09 | 2023-11-07 | 11.354 | 2,129,443 | +3,084 | 0.14% | 24,178,215 |
| 2023-11-08 | 2023-11-06 | 11.553 | 2,126,359 | -15,059 | 0.14% | 24,565,119 |
| 2023-11-07 | 2023-11-03 | 11.178 | 2,141,418 | +1,814 | 0.14% | 23,936,486 |
| 2023-11-06 | 2023-11-02 | 10.968 | 2,139,604 | +1,452 | 0.14% | 23,468,075 |
| 2023-11-03 | 2023-11-01 | 10.979 | 2,138,152 | +13,607 | 0.14% | 23,475,719 |
| 2023-11-02 | 2023-10-31 | 11.222 | 2,124,545 | -9,071 | 0.14% | 23,841,562 |
| 2023-11-01 | 2023-10-30 | 10.946 | 2,133,616 | +2,540 | 0.14% | 23,355,357 |
| 2023-10-27 | 2023-10-25 | 10.814 | 2,131,076 | +181 | 0.14% | 23,045,649 |
| 2023-10-26 | 2023-10-24 | 10.770 | 2,130,895 | +1,996 | 0.14% | 22,949,731 |
| 2023-10-24 | 2023-10-19 | 10.858 | 2,128,899 | +907 | 0.14% | 23,115,979 |
| 2023-10-19 | 2023-10-17 | 10.902 | 2,127,992 | +1,270 | 0.14% | 23,199,962 |
| 2023-10-18 | 2023-10-16 | 10.726 | 2,126,722 | +2,540 | 0.14% | 22,811,012 |
| 2023-10-17 | 2023-10-13 | 11.046 | 2,124,182 | +1,996 | 0.14% | 23,462,832 |
| 2023-10-16 | 2023-10-12 | 11.310 | 2,122,186 | -1,089 | 0.14% | 24,002,241 |
| 2023-10-13 | 2023-10-11 | 11.222 | 2,123,275 | +1,996 | 0.14% | 23,827,310 |
| 2023-10-10 | 2023-10-06 | 11.156 | 2,121,279 | -1,996 | 0.14% | 23,664,607 |
| 2023-10-09 | 2023-10-05 | 11.001 | 2,123,275 | -2,358 | 0.14% | 23,359,190 |
| 2023-10-06 | 2023-10-04 | 11.046 | 2,125,633 | +2,177 | 0.14% | 23,478,860 |
| 2023-10-05 | 2023-10-03 | 11.266 | 2,123,456 | +1,814 | 0.14% | 23,922,973 |
| 2023-10-04 | 2023-09-29 | 11.597 | 2,121,642 | -363 | 0.14% | 24,604,177 |
| 2023-09-28 | 2023-09-26 | 11.619 | 2,122,005 | -544 | 0.14% | 24,655,170 |
| 2023-09-27 | 2023-09-25 | 11.619 | 2,122,549 | +2,177 | 0.14% | 24,661,491 |
| 2023-09-26 | 2023-09-22 | 12.126 | 2,120,372 | +726 | 0.14% | 25,711,401 |
| 2023-09-22 | 2023-09-20 | 11.883 | 2,119,646 | +181 | 0.14% | 25,188,546 |
| 2023-09-19 | 2023-09-15 | 12.214 | 2,119,465 | -6,350 | 0.14% | 25,887,315 |
| 2023-09-14 | 2023-09-12 | 12.280 | 2,125,815 | +4,536 | 0.14% | 26,105,478 |
| 2023-09-13 | 2023-09-11 | 12.324 | 2,121,279 | -11,612 | 0.14% | 26,143,311 |
| 2023-09-11 | 2023-09-06 | 12.302 | 2,132,891 | +2,359 | 0.14% | 26,239,397 |
| 2023-09-07 | 2023-09-05 | 12.368 | 2,130,532 | +544 | 0.14% | 26,351,292 |
| 2023-09-06 | 2023-09-04 | 12.655 | 2,129,988 | -2,721 | 0.14% | 26,955,044 |
| 2023-09-05 | 2023-08-31 | 12.346 | 2,132,709 | -2,359 | 0.14% | 26,331,198 |
| 2023-09-04 | 2023-08-30 | 12.457 | 2,135,068 | -1,814 | 0.14% | 26,595,683 |
| 2023-08-31 | 2023-08-29 | 12.765 | 2,136,882 | +4,899 | 0.14% | 27,277,847 |
| 2023-08-30 | 2023-08-28 | 12.633 | 2,131,983 | +27,577 | 0.14% | 26,933,286 |
| 2023-08-28 | 2023-08-24 | 12.324 | 2,104,406 | +1,814 | 0.14% | 25,935,363 |
| 2023-08-24 | 2023-08-22 | 12.368 | 2,102,592 | +726 | 0.14% | 26,005,719 |
| 2023-08-23 | 2023-08-21 | 12.214 | 2,101,866 | +1,270 | 0.14% | 25,672,359 |
| 2023-08-22 | 2023-08-18 | 12.765 | 2,100,596 | +363 | 0.14% | 26,814,647 |
| 2023-08-21 | 2023-08-17 | 13.096 | 2,100,233 | +1,996 | 0.14% | 27,504,573 |
| 2023-08-18 | 2023-08-16 | 13.008 | 2,098,237 | -182 | 0.14% | 27,293,394 |
| 2023-08-16 | 2023-08-14 | 13.140 | 2,098,419 | +10,886 | 0.14% | 27,573,345 |
| 2023-08-15 | 2023-08-11 | 13.383 | 2,087,533 | +2,358 | 0.14% | 27,936,567 |
| 2023-08-14 | 2023-08-10 | 13.669 | 2,085,175 | -6,894 | 0.14% | 28,502,647 |
| 2023-08-11 | 2023-08-09 | 13.449 | 2,092,069 | +1,814 | 0.14% | 28,135,642 |
| 2023-08-10 | 2023-08-08 | 13.559 | 2,090,255 | -1,995 | 0.14% | 28,341,666 |
| 2023-08-09 | 2023-08-07 | 13.581 | 2,092,250 | -2,722 | 0.14% | 28,414,844 |
| 2023-08-08 | 2023-08-04 | 13.757 | 2,094,972 | -2,903 | 0.14% | 28,821,316 |
| 2023-08-07 | 2023-08-03 | 13.493 | 2,097,875 | -9,434 | 0.14% | 28,306,229 |
| 2023-08-04 | 2023-08-02 | 13.250 | 2,107,309 | +13,607 | 0.14% | 27,922,460 |
| 2023-08-03 | 2023-08-01 | 13.603 | 2,093,702 | -2,177 | 0.14% | 28,480,724 |
| 2023-08-02 | 2023-07-31 | 13.713 | 2,095,879 | -20,683 | 0.14% | 28,741,378 |
| 2023-08-01 | 2023-07-28 | 13.559 | 2,116,562 | -35,560 | 0.14% | 28,698,361 |
| 2023-07-31 | 2023-07-27 | 12.413 | 2,152,122 | +1,088 | 0.14% | 26,713,222 |
| 2023-07-28 | 2023-07-26 | 12.214 | 2,151,034 | -2,902 | 0.14% | 26,272,901 |
| 2023-07-27 | 2023-07-25 | 12.038 | 2,153,936 | -9,072 | 0.14% | 25,928,442 |
| 2023-07-26 | 2023-07-24 | 11.288 | 2,163,008 | +2,177 | 0.14% | 24,416,256 |
| 2023-07-25 | 2023-07-21 | 11.442 | 2,160,831 | -9,071 | 0.14% | 24,725,162 |
| 2023-07-24 | 2023-07-20 | 11.398 | 2,169,902 | +12,700 | 0.14% | 24,733,276 |
| 2023-07-21 | 2023-07-19 | 11.685 | 2,157,202 | +4,898 | 0.14% | 25,206,798 |
| 2023-07-19 | 2023-07-14 | 11.773 | 2,152,304 | -2,540 | 0.14% | 25,339,373 |
| 2023-07-18 | 2023-07-13 | 11.773 | 2,154,844 | -7,257 | 0.14% | 25,369,276 |
| 2023-07-13 | 2023-07-11 | 11.487 | 2,162,101 | -1,814 | 0.14% | 24,835,030 |
| 2023-07-12 | 2023-07-10 | 12.209 | 2,163,915 | -1,814 | 0.14% | 26,418,614 |
| 2023-07-11 | 2023-07-07 | 12.072 | 2,165,729 | +80,241 | 0.14% | 26,143,673 |
| 2023-07-10 | 2023-07-06 | 12.232 | 2,085,488 | +1,575 | 0.14% | 25,508,801 |
| 2023-07-07 | 2023-07-05 | 12.483 | 2,083,913 | -700 | 0.14% | 26,013,621 |
| 2023-07-06 | 2023-07-04 | 12.346 | 2,084,613 | +3,149 | 0.14% | 25,736,399 |
| 2023-07-05 | 2023-07-03 | 12.483 | 2,081,464 | +4,374 | 0.14% | 25,983,050 |
| 2023-07-04 | 2023-06-30 | 12.369 | 2,077,090 | -1,924 | 0.14% | 25,691,009 |
| 2023-06-30 | 2023-06-28 | 12.232 | 2,079,014 | +174 | 0.14% | 25,429,614 |
| 2023-06-29 | 2023-06-27 | 12.323 | 2,078,840 | -1,749 | 0.14% | 25,617,598 |
| 2023-06-28 | 2023-06-26 | 12.277 | 2,080,589 | -3,324 | 0.14% | 25,544,015 |
| 2023-06-27 | 2023-06-23 | 12.094 | 2,083,913 | -1,750 | 0.14% | 25,203,673 |
| 2023-06-26 | 2023-06-21 | 12.323 | 2,085,663 | -175 | 0.14% | 25,701,678 |
| 2023-06-23 | 2023-06-20 | 12.529 | 2,085,838 | +4,724 | 0.14% | 26,133,027 |
| 2023-06-21 | 2023-06-19 | 12.666 | 2,081,114 | +2,624 | 0.14% | 26,359,321 |
| 2023-06-20 | 2023-06-16 | 12.780 | 2,078,490 | -524 | 0.14% | 26,563,685 |
| 2023-06-16 | 2023-06-14 | 12.575 | 2,079,014 | -6,649 | 0.14% | 26,142,594 |
| 2023-06-14 | 2023-06-12 | 12.529 | 2,085,663 | -6,123 | 0.14% | 26,130,834 |
| 2023-06-13 | 2023-06-09 | 12.575 | 2,091,786 | +6,823 | 0.14% | 26,303,196 |
| 2023-06-12 | 2023-06-08 | 12.712 | 2,084,963 | -6,473 | 0.14% | 26,503,408 |
| 2023-06-09 | 2023-06-07 | 12.689 | 2,091,436 | -2,625 | 0.14% | 26,537,875 |
| 2023-06-08 | 2023-06-06 | 12.552 | 2,094,061 | +2,100 | 0.14% | 26,283,927 |
| 2023-06-06 | 2023-06-02 | 12.460 | 2,091,961 | -6,999 | 0.14% | 26,066,256 |
| 2023-06-05 | 2023-06-01 | 12.506 | 2,098,960 | +2,450 | 0.14% | 26,249,441 |
| 2023-06-02 | 2023-05-31 | 12.437 | 2,096,510 | +4,199 | 0.14% | 26,075,006 |
| 2023-06-01 | 2023-05-30 | 12.483 | 2,092,311 | -3,849 | 0.14% | 26,118,453 |
| 2023-05-31 | 2023-05-29 | 12.346 | 2,096,160 | +10,497 | 0.14% | 25,878,957 |
| 2023-05-29 | 2023-05-24 | 12.689 | 2,085,663 | +175 | 0.14% | 26,464,622 |
| 2023-05-25 | 2023-05-23 | 12.872 | 2,085,488 | +2,275 | 0.14% | 26,843,841 |
| 2023-05-23 | 2023-05-19 | 13.032 | 2,083,213 | +4,199 | 0.14% | 27,147,954 |
| 2023-05-22 | 2023-05-18 | 13.512 | 2,079,014 | -700 | 0.14% | 28,091,406 |
| 2023-05-18 | 2023-05-16 | 13.489 | 2,079,714 | -4,374 | 0.14% | 28,053,316 |
| 2023-05-17 | 2023-05-15 | 13.466 | 2,084,088 | +4,374 | 0.14% | 28,064,669 |
| 2023-05-16 | 2023-05-12 | 13.695 | 2,079,714 | +1,049 | 0.14% | 28,481,248 |
| 2023-05-15 | 2023-05-11 | 13.741 | 2,078,665 | +2,800 | 0.14% | 28,561,930 |
| 2023-05-12 | 2023-05-10 | 13.741 | 2,075,865 | -9,098 | 0.14% | 28,523,457 |
| 2023-05-11 | 2023-05-09 | 14.061 | 2,084,963 | +39,190 | 0.14% | 29,315,820 |
| 2023-05-10 | 2023-05-08 | 14.083 | 2,045,773 | -5,598 | 0.14% | 28,811,557 |
| 2023-05-09 | 2023-05-05 | 13.466 | 2,051,371 | +4,024 | 0.14% | 27,624,096 |
| 2023-05-08 | 2023-05-04 | 13.192 | 2,047,347 | -10,498 | 0.14% | 27,008,213 |
| 2023-05-05 | 2023-05-03 | 12.597 | 2,057,845 | -700 | 0.14% | 25,923,452 |
| 2023-05-04 | 2023-05-02 | 12.757 | 2,058,545 | +8,049 | 0.14% | 26,261,718 |
| 2023-05-03 | 2023-04-28 | 12.849 | 2,050,496 | +1,574 | 0.14% | 26,346,554 |
| 2023-05-02 | 2023-04-27 | 12.712 | 2,048,922 | -2,099 | 0.14% | 26,045,266 |
| 2023-04-28 | 2023-04-26 | 12.597 | 2,051,021 | -525 | 0.14% | 25,837,488 |
| 2023-04-26 | 2023-04-24 | 12.689 | 2,051,546 | +7,173 | 0.14% | 26,031,717 |
| 2023-04-25 | 2023-04-21 | 12.826 | 2,044,373 | -25,544 | 0.14% | 26,221,140 |
| 2023-04-24 | 2023-04-20 | 13.283 | 2,069,917 | -5,423 | 0.14% | 27,495,248 |
| 2023-04-21 | 2023-04-19 | 13.215 | 2,075,340 | +22,569 | 0.14% | 27,424,939 |
| 2023-04-20 | 2023-04-18 | 13.672 | 2,052,771 | +6,124 | 0.14% | 28,065,337 |
| 2023-04-19 | 2023-04-17 | 13.855 | 2,046,647 | -26,769 | 0.14% | 28,355,946 |
| 2023-04-18 | 2023-04-14 | 13.238 | 2,073,416 | +8,573 | 0.14% | 27,446,918 |
| 2023-04-17 | 2023-04-13 | 13.283 | 2,064,843 | +11,022 | 0.14% | 27,427,849 |
| 2023-04-14 | 2023-04-12 | 13.489 | 2,053,821 | -2,274 | 0.14% | 27,704,045 |
| 2023-04-13 | 2023-04-11 | 13.329 | 2,056,095 | -1,925 | 0.14% | 27,405,663 |
| 2023-04-12 | 2023-04-06 | 12.849 | 2,058,020 | +7,349 | 0.14% | 26,443,229 |
| 2023-04-04 | 2023-03-31 | 12.712 | 2,050,671 | -1,750 | 0.14% | 26,067,498 |
| 2023-04-03 | 2023-03-30 | 12.620 | 2,052,421 | +1,750 | 0.14% | 25,902,048 |
| 2023-03-31 | 2023-03-29 | 12.552 | 2,050,671 | +3,149 | 0.14% | 25,739,311 |
| 2023-03-27 | 2023-03-23 | 13.009 | 2,047,522 | -3,849 | 0.14% | 26,636,025 |
| 2023-03-24 | 2023-03-22 | 12.803 | 2,051,371 | -875 | 0.14% | 26,263,997 |
| 2023-03-23 | 2023-03-21 | 12.712 | 2,052,246 | -2,100 | 0.14% | 26,087,519 |
| 2023-03-22 | 2023-03-20 | 12.483 | 2,054,346 | +2,100 | 0.14% | 25,644,534 |
| 2023-03-21 | 2023-03-17 | 12.689 | 2,052,246 | -2,274 | 0.14% | 26,040,599 |
| 2023-03-20 | 2023-03-16 | 12.437 | 2,054,520 | +17,495 | 0.14% | 25,552,762 |
| 2023-03-17 | 2023-03-15 | 12.460 | 2,037,025 | +525 | 0.14% | 25,381,743 |
| 2023-03-16 | 2023-03-14 | 12.209 | 2,036,500 | -1,225 | 0.14% | 24,863,041 |
| 2023-03-14 | 2023-03-10 | 12.277 | 2,037,725 | +2,625 | 0.14% | 25,017,761 |
| 2023-03-10 | 2023-03-08 | 12.986 | 2,035,100 | +1,399 | 0.14% | 26,427,901 |
| 2023-03-09 | 2023-03-07 | 12.917 | 2,033,701 | +2,275 | 0.14% | 26,270,245 |
| 2023-03-08 | 2023-03-06 | 13.306 | 2,031,426 | +3,499 | 0.14% | 27,030,406 |
| 2023-03-07 | 2023-03-03 | 13.260 | 2,027,927 | -4,199 | 0.14% | 26,891,120 |
| 2023-03-06 | 2023-03-02 | 13.146 | 2,032,126 | +26,768 | 0.14% | 26,714,500 |
| 2023-03-03 | 2023-03-01 | 13.192 | 2,005,358 | -874 | 0.13% | 26,454,302 |
| 2023-03-02 | 2023-02-28 | 12.735 | 2,006,232 | +2,624 | 0.13% | 25,548,472 |
| 2023-02-28 | 2023-02-24 | 13.123 | 2,003,608 | +2,274 | 0.13% | 26,293,792 |
| 2023-02-27 | 2023-02-23 | 13.375 | 2,001,334 | -2,099 | 0.13% | 26,767,266 |
| 2023-02-24 | 2023-02-22 | 13.238 | 2,003,433 | +2,099 | 0.13% | 26,520,516 |
| 2023-02-23 | 2023-02-21 | 13.352 | 2,001,334 | -1,049 | 0.13% | 26,721,510 |
| 2023-02-22 | 2023-02-20 | 13.466 | 2,002,383 | +2,799 | 0.13% | 26,964,416 |
| 2023-02-21 | 2023-02-17 | 13.055 | 1,999,584 | -1,400 | 0.13% | 26,103,836 |
| 2023-02-20 | 2023-02-16 | 13.146 | 2,000,984 | -3,324 | 0.13% | 26,305,105 |
| 2023-02-17 | 2023-02-15 | 13.169 | 2,004,308 | -6,473 | 0.13% | 26,394,626 |
| 2023-02-15 | 2023-02-13 | 13.603 | 2,010,781 | +1,399 | 0.14% | 27,353,337 |
| 2023-02-13 | 2023-02-09 | 13.901 | 2,009,382 | -4,024 | 0.13% | 27,931,526 |
| 2023-02-10 | 2023-02-08 | 13.649 | 2,013,406 | +11,023 | 0.14% | 27,481,110 |
| 2023-02-09 | 2023-02-07 | 13.809 | 2,002,383 | -2,100 | 0.13% | 27,651,116 |
| 2023-02-08 | 2023-02-06 | 13.786 | 2,004,483 | +2,100 | 0.13% | 27,634,287 |
| 2023-02-07 | 2023-02-03 | 14.266 | 2,002,383 | -1,050 | 0.13% | 28,566,716 |
| 2023-02-06 | 2023-02-02 | 14.769 | 2,003,433 | +1,050 | 0.13% | 29,589,383 |
| 2023-02-03 | 2023-02-01 | 14.929 | 2,002,383 | +1,574 | 0.13% | 29,894,336 |
| 2023-02-02 | 2023-01-31 | 14.655 | 2,000,809 | +5,249 | 0.13% | 29,321,909 |
| 2023-02-01 | 2023-01-30 | 14.792 | 1,995,560 | -23,794 | 0.13% | 29,518,728 |
| 2023-01-31 | 2023-01-27 | 15.478 | 2,019,354 | +1,924 | 0.14% | 31,255,734 |
| 2023-01-27 | 2023-01-20 | 15.089 | 2,017,430 | -1,749 | 0.14% | 30,441,846 |
| 2023-01-26 | 2023-01-19 | 15.135 | 2,019,179 | +2,624 | 0.14% | 30,560,565 |
| 2023-01-20 | 2023-01-18 | 14.998 | 2,016,555 | -3,674 | 0.14% | 30,244,227 |
| 2023-01-19 | 2023-01-17 | 14.952 | 2,020,229 | -9,972 | 0.14% | 30,206,953 |
| 2023-01-18 | 2023-01-16 | 14.746 | 2,030,201 | +29,742 | 0.14% | 29,938,313 |
| 2023-01-17 | 2023-01-13 | 13.718 | 2,000,459 | -4,199 | 0.13% | 27,441,603 |
| 2023-01-16 | 2023-01-12 | 13.283 | 2,004,658 | -1,749 | 0.13% | 26,628,396 |
| 2023-01-13 | 2023-01-11 | 13.100 | 2,006,407 | +3,674 | 0.13% | 26,284,652 |
| 2023-01-12 | 2023-01-10 | 13.649 | 2,002,733 | -3,324 | 0.13% | 27,335,433 |
| 2023-01-11 | 2023-01-09 | 13.580 | 2,006,057 | +1,049 | 0.13% | 27,243,211 |
| 2023-01-10 | 2023-01-06 | 13.260 | 2,005,008 | -6,298 | 0.13% | 26,587,205 |
| 2023-01-09 | 2023-01-05 | 13.100 | 2,011,306 | -8,923 | 0.14% | 26,348,831 |
| 2023-01-06 | 2023-01-04 | 13.123 | 2,020,229 | -15,746 | 0.14% | 26,511,913 |
| 2023-01-05 | 2023-01-03 | 12.849 | 2,035,975 | +2,274 | 0.14% | 26,159,975 |
| 2023-01-04 | 2022-12-30 | 12.826 | 2,033,701 | +1,750 | 0.14% | 26,084,261 |
| 2023-01-03 | 2022-12-29 | 12.940 | 2,031,951 | +1,400 | 0.14% | 26,294,096 |
| 2022-12-30 | 2022-12-28 | 13.077 | 2,030,551 | -10,148 | 0.14% | 26,554,523 |
| 2022-12-29 | 2022-12-23 | 12.735 | 2,040,699 | -21,345 | 0.14% | 25,987,393 |
| 2022-12-28 | 2022-12-22 | 12.643 | 2,062,044 | +7,873 | 0.14% | 26,070,637 |
| 2022-12-23 | 2022-12-21 | 12.643 | 2,054,171 | +8,748 | 0.14% | 25,971,097 |
| 2022-12-21 | 2022-12-19 | 12.689 | 2,045,423 | +2,275 | 0.14% | 25,954,023 |
| 2022-12-20 | 2022-12-16 | 12.826 | 2,043,148 | -5,599 | 0.14% | 26,205,428 |
| 2022-12-19 | 2022-12-15 | 12.803 | 2,048,747 | -4,024 | 0.14% | 26,230,401 |
| 2022-12-16 | 2022-12-14 | 12.780 | 2,052,771 | +875 | 0.14% | 26,234,989 |
| 2022-12-15 | 2022-12-13 | 12.826 | 2,051,896 | -4,199 | 0.14% | 26,317,630 |
| 2022-12-13 | 2022-12-09 | 12.940 | 2,056,095 | -4,374 | 0.14% | 26,606,527 |
| 2022-12-12 | 2022-12-08 | 12.803 | 2,060,469 | -875 | 0.14% | 26,380,480 |
| 2022-12-09 | 2022-12-07 | 12.735 | 2,061,344 | +6,474 | 0.14% | 26,250,298 |
| 2022-12-08 | 2022-12-06 | 13.398 | 2,054,870 | +7,873 | 0.14% | 27,530,275 |
| 2022-12-07 | 2022-12-05 | 13.489 | 2,046,997 | -95,527 | 0.14% | 27,611,995 |
| 2022-12-06 | 2022-12-02 | 12.689 | 2,142,524 | +1,400 | 0.14% | 27,186,122 |
| 2022-12-05 | 2022-12-01 | 12.872 | 2,141,124 | -27,818 | 0.14% | 27,559,973 |
| 2022-12-02 | 2022-11-30 | 12.940 | 2,168,942 | -6,824 | 0.15% | 28,066,803 |
| 2022-12-01 | 2022-11-29 | 12.643 | 2,175,766 | -10,672 | 0.15% | 27,508,436 |
| 2022-11-30 | 2022-11-28 | 12.392 | 2,186,438 | -4,549 | 0.15% | 27,093,495 |
| 2022-11-29 | 2022-11-25 | 12.437 | 2,190,987 | -10,847 | 0.15% | 27,250,048 |
| 2022-11-28 | 2022-11-24 | 12.277 | 2,201,834 | -17,321 | 0.15% | 27,032,576 |
| 2022-11-24 | 2022-11-22 | 12.003 | 2,219,155 | -31,492 | 0.15% | 26,636,399 |
| 2022-11-22 | 2022-11-18 | 12.003 | 2,250,647 | -8,748 | 0.15% | 27,014,396 |
| 2022-11-21 | 2022-11-17 | 12.072 | 2,259,395 | -88,878 | 0.15% | 27,274,366 |
| 2022-11-18 | 2022-11-16 | 11.980 | 2,348,273 | +83,454 | 0.16% | 28,132,508 |
| 2022-11-17 | 2022-11-15 | 11.934 | 2,264,819 | +26,944 | 0.15% | 27,029,162 |
| 2022-11-16 | 2022-11-14 | 11.214 | 2,237,875 | -6,999 | 0.15% | 25,095,937 |
| 2022-11-15 | 2022-11-11 | 10.826 | 2,244,874 | -7,873 | 0.15% | 24,301,917 |
| 2022-11-10 | 2022-11-08 | 10.105 | 2,252,747 | -11,722 | 0.15% | 22,764,770 |
| 2022-11-09 | 2022-11-07 | 10.140 | 2,264,469 | -9,273 | 0.15% | 22,960,883 |
| 2022-11-08 | 2022-11-04 | 9.934 | 2,273,742 | +6,649 | 0.15% | 22,587,051 |
| 2022-11-07 | 2022-11-03 | 9.602 | 2,267,093 | +49,338 | 0.15% | 21,769,437 |
| 2022-11-04 | 2022-11-02 | 9.705 | 2,217,755 | +1,399 | 0.15% | 21,523,844 |
| 2022-11-03 | 2022-11-01 | 9.522 | 2,216,356 | -350 | 0.15% | 21,104,890 |
| 2022-11-02 | 2022-10-31 | 9.134 | 2,216,706 | +20,470 | 0.15% | 20,246,663 |
| 2022-11-01 | 2022-10-28 | 9.705 | 2,196,236 | -12,247 | 0.15% | 21,314,997 |
| 2022-10-31 | 2022-10-27 | 9.831 | 2,208,483 | -10,147 | 0.15% | 21,711,563 |
| 2022-10-28 | 2022-10-26 | 9.648 | 2,218,630 | -175 | 0.15% | 21,405,526 |
| 2022-10-27 | 2022-10-25 | 9.591 | 2,218,805 | +1,749 | 0.15% | 21,280,395 |
| 2022-10-26 | 2022-10-24 | 9.625 | 2,217,056 | -20,994 | 0.15% | 21,339,652 |
| 2022-10-25 | 2022-10-21 | 10.197 | 2,238,050 | -15,397 | 0.15% | 22,820,924 |
| 2022-10-24 | 2022-10-20 | 10.185 | 2,253,447 | -37,790 | 0.15% | 22,952,164 |
| 2022-10-21 | 2022-10-19 | 10.071 | 2,291,237 | +2,624 | 0.15% | 23,075,148 |
| 2022-10-20 | 2022-10-18 | 10.197 | 2,288,613 | -1,750 | 0.15% | 23,336,504 |
| 2022-10-19 | 2022-10-17 | 9.957 | 2,290,363 | -524 | 0.15% | 22,804,526 |
| 2022-10-18 | 2022-10-14 | 9.980 | 2,290,887 | -13,647 | 0.15% | 22,862,120 |
| 2022-10-17 | 2022-10-13 | 9.637 | 2,304,534 | -8,223 | 0.15% | 22,207,991 |
| 2022-10-14 | 2022-10-12 | 9.637 | 2,312,757 | +5,424 | 0.16% | 22,287,233 |
| 2022-10-13 | 2022-10-11 | 9.465 | 2,307,333 | +2,799 | 0.15% | 21,839,324 |
| 2022-10-12 | 2022-10-10 | 9.511 | 2,304,534 | +5,773 | 0.15% | 21,918,207 |
| 2022-10-11 | 2022-10-07 | 9.602 | 2,298,761 | -1,749 | 0.15% | 22,073,525 |
| 2022-10-10 | 2022-10-06 | 9.762 | 2,300,510 | +9,623 | 0.15% | 22,458,491 |
| 2022-10-07 | 2022-10-05 | 9.922 | 2,290,887 | -18,546 | 0.15% | 22,731,180 |
| 2022-10-06 | 2022-10-03 | 9.259 | 2,309,433 | +34,992 | 0.16% | 21,384,001 |
| 2022-10-05 | 2022-09-30 | 9.774 | 2,274,441 | -700 | 0.15% | 22,229,995 |
| 2022-10-03 | 2022-09-29 | 9.579 | 2,275,141 | +15,046 | 0.15% | 21,794,701 |
| 2022-09-30 | 2022-09-28 | 10.071 | 2,260,095 | +6,823 | 0.15% | 22,761,516 |
| 2022-09-29 | 2022-09-27 | 10.380 | 2,253,272 | +23,445 | 0.15% | 23,388,267 |
| 2022-09-28 | 2022-09-26 | 10.368 | 2,229,827 | +7,348 | 0.15% | 23,119,425 |
| 2022-09-27 | 2022-09-23 | 10.620 | 2,222,479 | +46,888 | 0.15% | 23,602,171 |
| 2022-09-26 | 2022-09-22 | 10.837 | 2,175,591 | -5,074 | 0.15% | 23,576,763 |
| 2022-09-22 | 2022-09-20 | 11.043 | 2,180,665 | +9,098 | 0.15% | 24,080,453 |
| 2022-09-21 | 2022-09-19 | 10.986 | 2,171,567 | +8,748 | 0.15% | 23,855,867 |
| 2022-09-20 | 2022-09-16 | 11.180 | 2,162,819 | -14,171 | 0.15% | 24,180,073 |
| 2022-09-19 | 2022-09-15 | 12.232 | 2,176,990 | +3,324 | 0.15% | 26,628,015 |
| 2022-09-16 | 2022-09-14 | 12.117 | 2,173,666 | +2,099 | 0.15% | 26,338,877 |
| 2022-09-15 | 2022-09-13 | 12.323 | 2,171,567 | -1,749 | 0.15% | 26,760,275 |
| 2022-09-14 | 2022-09-09 | 12.460 | 2,173,316 | -19,945 | 0.15% | 27,079,956 |
| 2022-09-13 | 2022-09-08 | 12.209 | 2,193,261 | -20,645 | 0.15% | 26,776,891 |
| 2022-09-09 | 2022-09-07 | 12.140 | 2,213,906 | +14,696 | 0.15% | 26,877,092 |
| 2022-09-08 | 2022-09-06 | 12.094 | 2,199,210 | -16,796 | 0.15% | 26,598,120 |
| 2022-09-07 | 2022-09-05 | 11.774 | 2,216,006 | -18,895 | 0.15% | 26,091,962 |
| 2022-09-06 | 2022-09-02 | 11.637 | 2,234,901 | +2,799 | 0.15% | 26,007,862 |
| 2022-09-05 | 2022-09-01 | 11.774 | 2,232,102 | -1,400 | 0.15% | 26,281,481 |
| 2022-09-02 | 2022-08-31 | 11.751 | 2,233,502 | -10,322 | 0.15% | 26,246,901 |
| 2022-09-01 | 2022-08-30 | 11.683 | 2,243,824 | +11,022 | 0.15% | 26,214,300 |
| 2022-08-31 | 2022-08-29 | 11.591 | 2,232,802 | +8,398 | 0.15% | 25,881,339 |
| 2022-08-30 | 2022-08-26 | 11.774 | 2,224,404 | +175 | 0.15% | 26,190,843 |
| 2022-08-29 | 2022-08-25 | 12.003 | 2,224,229 | +2,799 | 0.15% | 26,697,302 |
| 2022-08-26 | 2022-08-24 | 11.751 | 2,221,430 | -6,123 | 0.15% | 26,105,038 |
| 2022-08-25 | 2022-08-23 | 11.866 | 2,227,553 | -62,985 | 0.15% | 26,431,632 |
| 2022-08-19 | 2022-08-17 | 11.866 | 2,290,538 | +525 | 0.15% | 27,178,998 |
| 2022-08-17 | 2022-08-15 | 11.797 | 2,290,013 | +875 | 0.15% | 27,015,700 |
| 2022-08-16 | 2022-08-12 | 11.980 | 2,289,138 | -7,873 | 0.15% | 27,424,065 |
| 2022-08-15 | 2022-08-11 | 11.820 | 2,297,011 | -8,923 | 0.15% | 27,150,773 |
| 2022-08-12 | 2022-08-10 | 11.306 | 2,305,934 | +6,649 | 0.15% | 26,070,043 |
| 2022-08-11 | 2022-08-09 | 11.500 | 2,299,285 | -7,174 | 0.15% | 26,441,700 |
| 2022-08-10 | 2022-08-08 | 11.569 | 2,306,459 | +350 | 0.15% | 26,682,396 |
| 2022-08-09 | 2022-08-05 | 11.591 | 2,306,109 | +175 | 0.15% | 26,731,071 |
| 2022-08-08 | 2022-08-04 | 11.317 | 2,305,934 | +5,249 | 0.15% | 26,096,403 |
| 2022-08-05 | 2022-08-03 | 11.180 | 2,300,685 | +5,424 | 0.15% | 25,721,400 |
| 2022-08-04 | 2022-08-02 | 11.340 | 2,295,261 | -24,669 | 0.15% | 26,028,092 |
| 2022-08-03 | 2022-08-01 | 11.774 | 2,319,930 | -350 | 0.16% | 27,315,596 |
| 2022-08-02 | 2022-07-29 | 11.866 | 2,320,280 | -24,319 | 0.16% | 27,531,909 |
| 2022-08-01 | 2022-07-28 | 12.346 | 2,344,599 | -14,872 | 0.16% | 28,946,157 |
| 2022-07-29 | 2022-07-27 | 12.163 | 2,359,471 | -12,247 | 0.16% | 28,698,213 |
| 2022-07-28 | 2022-07-26 | 12.117 | 2,371,718 | -19,595 | 0.16% | 28,738,725 |
| 2022-07-27 | 2022-07-25 | 11.911 | 2,391,313 | -101,300 | 0.16% | 28,484,115 |
| 2022-07-26 | 2022-07-22 | 11.934 | 2,492,613 | -61,060 | 0.17% | 29,747,737 |
| 2022-07-25 | 2022-07-21 | 11.797 | 2,553,673 | -13,297 | 0.17% | 30,126,145 |
| 2022-07-22 | 2022-07-20 | 11.934 | 2,566,970 | -19,420 | 0.17% | 30,635,140 |
| 2022-07-21 | 2022-07-19 | 11.866 | 2,586,390 | -8,748 | 0.17% | 30,689,509 |
| 2022-07-20 | 2022-07-18 | 11.797 | 2,595,138 | +49,688 | 0.17% | 30,615,315 |
| 2022-07-19 | 2022-07-15 | 11.751 | 2,545,450 | -44,964 | 0.17% | 29,912,745 |
| 2022-07-18 | 2022-07-14 | 11.820 | 2,590,414 | -92,202 | 0.17% | 30,618,809 |
| 2022-07-15 | 2022-07-13 | 11.706 | 2,682,616 | +2,274 | 0.18% | 31,401,981 |
| 2022-07-14 | 2022-07-12 | 11.683 | 2,680,342 | -1,574 | 0.18% | 31,314,082 |
| 2022-07-13 | 2022-07-11 | 11.706 | 2,681,916 | +6,473 | 0.18% | 31,393,787 |
| 2022-07-12 | 2022-07-08 | 11.751 | 2,675,443 | -7,523 | 0.18% | 31,440,352 |
| 2022-07-11 | 2022-07-07 | 11.546 | 2,682,966 | -29,568 | 0.18% | 30,976,698 |
| 2022-07-08 | 2022-07-06 | 11.248 | 2,712,534 | +24,844 | 0.18% | 30,511,873 |
| 2022-07-07 | 2022-07-05 | 11.660 | 2,687,690 | -7,698 | 0.18% | 31,338,480 |
| 2022-07-06 | 2022-07-04 | 11.614 | 2,695,388 | +9,448 | 0.18% | 31,304,991 |
| 2022-07-05 | 2022-06-30 | 11.866 | 2,685,940 | +52,837 | 0.18% | 31,870,747 |
| 2022-07-04 | 2022-06-29 | 11.957 | 2,633,103 | -37,266 | 0.18% | 31,484,595 |
| 2022-06-30 | 2022-06-28 | 12.232 | 2,670,369 | -24,844 | 0.18% | 32,662,817 |
| 2022-06-29 | 2022-06-27 | 12.163 | 2,695,213 | +16,621 | 0.18% | 32,781,838 |
| 2022-06-28 | 2022-06-24 | 11.911 | 2,678,592 | -6,124 | 0.18% | 31,906,037 |
| 2022-06-27 | 2022-06-23 | 11.889 | 2,684,716 | -6,648 | 0.18% | 31,917,603 |
| 2022-06-24 | 2022-06-22 | 11.546 | 2,691,364 | -9,973 | 0.18% | 31,073,659 |
| 2022-06-23 | 2022-06-21 | 11.637 | 2,701,337 | -1,049 | 0.18% | 31,435,844 |
| 2022-06-22 | 2022-06-20 | 11.637 | 2,702,386 | -28,168 | 0.18% | 31,448,051 |
| 2022-06-21 | 2022-06-17 | 11.614 | 2,730,554 | -22,220 | 0.18% | 31,713,418 |
| 2022-06-20 | 2022-06-16 | 11.637 | 2,752,774 | -17,496 | 0.18% | 32,034,424 |
| 2022-06-17 | 2022-06-15 | 11.934 | 2,770,270 | -148,188 | 0.19% | 33,061,395 |
| 2022-06-16 | 2022-06-14 | 11.614 | 2,918,458 | +51,787 | 0.20% | 33,895,788 |
| 2022-06-15 | 2022-06-13 | 11.340 | 2,866,671 | +142,940 | 0.19% | 32,507,839 |
| 2022-06-14 | 2022-06-10 | 11.980 | 2,723,731 | -108,474 | 0.18% | 32,630,526 |
| 2022-06-13 | 2022-06-09 | 11.683 | 2,832,205 | -26,068 | 0.19% | 33,088,278 |
| 2022-06-10 | 2022-06-08 | 11.614 | 2,858,273 | -16,446 | 0.19% | 33,196,783 |
| 2022-06-09 | 2022-06-07 | 11.317 | 2,874,719 | +36,391 | 0.19% | 32,533,379 |
| 2022-06-08 | 2022-06-06 | 11.260 | 2,838,328 | +111,273 | 0.19% | 31,959,310 |
| 2022-06-07 | 2022-06-02 | 12.408 | 2,727,055 | +32,192 | 0.18% | 33,837,479 |
| 2022-06-06 | 2022-06-01 | 12.602 | 2,694,863 | +217,734 | 0.18% | 33,960,508 |
| 2022-06-02 | 2022-05-31 | 12.553 | 2,477,129 | -21,952 | 0.18% | 31,096,573 |
| 2022-06-01 | 2022-05-30 | 12.069 | 2,499,081 | +798,035 | 0.18% | 30,160,867 |
| 2022-05-31 | 2022-05-27 | 12.238 | 1,701,046 | -22,942 | 0.12% | 20,818,123 |
| 2022-05-30 | 2022-05-26 | 12.311 | 1,723,988 | +15,515 | 0.12% | 21,224,237 |
| 2022-05-27 | 2022-05-25 | 11.935 | 1,708,473 | -9,408 | 0.12% | 20,391,468 |
| 2022-05-26 | 2022-05-24 | 11.814 | 1,717,881 | +16,670 | 0.12% | 20,295,597 |
| 2022-05-25 | 2022-05-23 | 12.166 | 1,701,211 | -24,428 | 0.12% | 20,696,459 |
| 2022-05-24 | 2022-05-20 | 12.190 | 1,725,639 | +37,798 | 0.12% | 21,035,463 |
| 2022-05-23 | 2022-05-19 | 11.972 | 1,687,841 | +15,680 | 0.12% | 20,206,571 |
| 2022-05-20 | 2022-05-18 | 12.105 | 1,672,161 | +4,126 | 0.12% | 20,241,735 |
| 2022-05-19 | 2022-05-17 | 11.826 | 1,668,035 | +7,593 | 0.12% | 19,726,913 |
| 2022-05-18 | 2022-05-16 | 11.511 | 1,660,442 | +330 | 0.12% | 19,113,995 |
| 2022-05-17 | 2022-05-13 | 11.875 | 1,660,112 | -661 | 0.12% | 19,713,676 |
| 2022-05-16 | 2022-05-12 | 11.427 | 1,660,773 | +24,593 | 0.12% | 18,976,937 |
| 2022-05-13 | 2022-05-11 | 11.548 | 1,636,180 | +3,962 | 0.12% | 18,894,183 |
| 2022-05-12 | 2022-05-10 | 11.451 | 1,632,218 | -2,311 | 0.12% | 18,690,207 |
| 2022-05-11 | 2022-05-06 | 11.475 | 1,634,529 | -3,796 | 0.12% | 18,756,282 |
| 2022-05-10 | 2022-05-05 | 11.475 | 1,638,325 | +9,408 | 0.12% | 18,799,841 |
| 2022-05-06 | 2022-05-04 | 11.548 | 1,628,917 | +1,485 | 0.12% | 18,810,312 |
| 2022-05-05 | 2022-05-03 | 11.657 | 1,627,432 | -11,058 | 0.12% | 18,970,644 |
| 2022-05-04 | 2022-04-29 | 12.020 | 1,638,490 | -57,274 | 0.12% | 19,695,165 |
| 2022-05-03 | 2022-04-28 | 11.427 | 1,695,764 | +5,777 | 0.12% | 19,376,764 |
| 2022-04-29 | 2022-04-27 | 11.305 | 1,689,987 | -29,875 | 0.12% | 19,105,973 |
| 2022-04-28 | 2022-04-26 | 11.136 | 1,719,862 | +40,934 | 0.12% | 19,151,961 |
| 2022-04-27 | 2022-04-25 | 11.560 | 1,678,928 | +8,747 | 0.12% | 19,408,170 |
| 2022-04-26 | 2022-04-22 | 12.311 | 1,670,181 | -35,816 | 0.12% | 20,561,812 |
| 2022-04-25 | 2022-04-21 | 12.166 | 1,705,997 | +39,117 | 0.12% | 20,754,684 |
| 2022-04-22 | 2022-04-20 | 12.384 | 1,666,880 | -26,078 | 0.12% | 20,642,361 |
| 2022-04-21 | 2022-04-19 | 12.675 | 1,692,958 | +136,004 | 0.12% | 21,457,643 |
| 2022-04-20 | 2022-04-14 | 13.523 | 1,556,954 | +12,379 | 0.11% | 21,054,461 |
| 2022-04-19 | 2022-04-13 | 13.208 | 1,544,575 | -10,563 | 0.11% | 20,400,445 |
| 2022-04-14 | 2022-04-12 | 13.402 | 1,555,138 | +96,061 | 0.11% | 20,841,463 |
| 2022-04-13 | 2022-04-11 | 13.111 | 1,459,077 | +15,020 | 0.10% | 19,129,764 |
| 2022-04-12 | 2022-04-08 | 14.129 | 1,444,057 | +6,602 | 0.10% | 20,402,671 |
| 2022-04-11 | 2022-04-07 | 13.789 | 1,437,455 | -46,380 | 0.10% | 19,821,689 |
| 2022-04-08 | 2022-04-06 | 14.177 | 1,483,835 | +36,642 | 0.11% | 21,036,603 |
| 2022-04-07 | 2022-04-04 | 14.274 | 1,447,193 | -4,126 | 0.10% | 20,657,411 |
| 2022-04-06 | 2022-04-01 | 14.177 | 1,451,319 | -8,253 | 0.10% | 20,575,618 |
| 2022-04-04 | 2022-03-31 | 13.474 | 1,459,572 | +8,088 | 0.10% | 19,666,834 |
| 2022-04-01 | 2022-03-30 | 13.983 | 1,451,484 | +12,544 | 0.10% | 20,296,549 |
| 2022-03-31 | 2022-03-29 | 13.256 | 1,438,940 | +1,650 | 0.10% | 19,074,983 |
| 2022-03-30 | 2022-03-28 | 13.377 | 1,437,290 | -825 | 0.10% | 19,227,270 |
| 2022-03-29 | 2022-03-25 | 13.062 | 1,438,115 | +5,282 | 0.10% | 18,785,230 |
| 2022-03-28 | 2022-03-24 | 13.377 | 1,432,833 | -7,923 | 0.10% | 19,167,647 |
| 2022-03-25 | 2022-03-23 | 13.620 | 1,440,756 | +1,156 | 0.10% | 19,622,796 |
| 2022-03-24 | 2022-03-22 | 13.644 | 1,439,600 | +165 | 0.10% | 19,641,940 |
| 2022-03-23 | 2022-03-21 | 13.281 | 1,439,435 | +31,360 | 0.10% | 19,116,429 |
| 2022-03-22 | 2022-03-18 | 14.056 | 1,408,075 | -16,340 | 0.10% | 19,791,920 |
| 2022-03-21 | 2022-03-17 | 13.620 | 1,424,415 | +17,000 | 0.10% | 19,400,235 |
| 2022-03-18 | 2022-03-16 | 13.014 | 1,407,415 | -12,214 | 0.10% | 18,315,999 |
| 2022-03-17 | 2022-03-15 | 11.596 | 1,419,629 | -64,701 | 0.10% | 16,462,316 |
| 2022-03-16 | 2022-03-14 | 12.432 | 1,484,330 | -27,729 | 0.11% | 18,453,637 |
| 2022-03-15 | 2022-03-11 | 13.159 | 1,512,059 | +8,253 | 0.11% | 19,897,692 |
| 2022-03-14 | 2022-03-10 | 13.159 | 1,503,806 | -2,311 | 0.11% | 19,789,088 |
| 2022-03-11 | 2022-03-09 | 12.796 | 1,506,117 | +7,923 | 0.11% | 19,271,999 |
| 2022-03-10 | 2022-03-08 | 13.135 | 1,498,194 | -8,748 | 0.11% | 19,678,930 |
| 2022-03-09 | 2022-03-07 | 13.062 | 1,506,942 | -80,877 | 0.11% | 19,684,276 |
| 2022-03-08 | 2022-03-04 | 14.032 | 1,587,819 | +7,593 | 0.11% | 22,279,924 |
| 2022-03-07 | 2022-03-03 | 14.638 | 1,580,226 | -1,486 | 0.11% | 23,130,780 |
| 2022-03-04 | 2022-03-02 | 14.492 | 1,581,712 | -1,155 | 0.11% | 22,922,540 |
| 2022-03-03 | 2022-03-01 | 14.589 | 1,582,867 | -29,215 | 0.11% | 23,092,718 |
| 2022-03-02 | 2022-02-28 | 14.201 | 1,612,082 | +165 | 0.11% | 22,893,853 |
| 2022-03-01 | 2022-02-25 | 14.250 | 1,611,917 | -12,544 | 0.11% | 22,969,638 |
| 2022-02-28 | 2022-02-24 | 14.250 | 1,624,461 | +24,758 | 0.12% | 23,148,388 |
| 2022-02-25 | 2022-02-23 | 14.904 | 1,599,703 | +3,467 | 0.11% | 23,842,326 |
| 2022-02-24 | 2022-02-22 | 14.928 | 1,596,236 | -17,991 | 0.11% | 23,829,337 |
| 2022-02-23 | 2022-02-21 | 15.001 | 1,614,227 | +46,050 | 0.11% | 24,215,275 |
| 2022-02-22 | 2022-02-18 | 15.316 | 1,568,177 | +495 | 0.11% | 24,018,523 |
| 2022-02-21 | 2022-02-17 | 15.486 | 1,567,682 | -13,535 | 0.11% | 24,276,886 |
| 2022-02-18 | 2022-02-16 | 15.437 | 1,581,217 | -14,194 | 0.11% | 24,409,847 |
| 2022-02-17 | 2022-02-15 | 15.340 | 1,595,411 | +58,924 | 0.11% | 24,474,309 |
| 2022-02-16 | 2022-02-14 | 15.728 | 1,536,487 | +141,286 | 0.11% | 24,166,165 |
| 2022-02-15 | 2022-02-11 | 16.722 | 1,395,201 | -73,449 | 0.10% | 23,330,283 |
| 2022-02-14 | 2022-02-10 | 16.407 | 1,468,650 | +64,206 | 0.10% | 24,095,787 |
| 2022-02-11 | 2022-02-09 | 16.528 | 1,404,444 | +12,874 | 0.10% | 23,212,555 |
| 2022-02-10 | 2022-02-08 | 16.383 | 1,391,570 | -51,331 | 0.10% | 22,797,430 |
| 2022-02-09 | 2022-02-07 | 16.140 | 1,442,901 | +44,234 | 0.10% | 23,288,682 |
| 2022-02-08 | 2022-02-04 | 16.431 | 1,398,667 | +3,466 | 0.10% | 22,981,489 |
| 2022-02-07 | 2022-01-31 | 16.334 | 1,395,201 | +5,777 | 0.10% | 22,789,291 |
| 2022-02-04 | 2022-01-27 | 16.383 | 1,389,424 | +11,554 | 0.10% | 22,762,273 |
| 2022-01-28 | 2022-01-26 | 16.819 | 1,377,870 | +13,039 | 0.10% | 23,174,046 |
| 2022-01-27 | 2022-01-25 | 17.085 | 1,364,831 | +1,816 | 0.10% | 23,318,582 |
| 2022-01-26 | 2022-01-24 | 17.352 | 1,363,015 | +660 | 0.10% | 23,650,907 |
| 2022-01-25 | 2022-01-21 | 17.667 | 1,362,355 | +8,913 | 0.10% | 24,068,663 |
| 2022-01-24 | 2022-01-20 | 18.079 | 1,353,442 | -19,146 | 0.10% | 24,468,797 |
| 2022-01-21 | 2022-01-19 | 17.546 | 1,372,588 | +3,136 | 0.10% | 24,083,129 |
| 2022-01-20 | 2022-01-18 | 17.134 | 1,369,452 | -15,846 | 0.10% | 23,463,909 |
| 2022-01-19 | 2022-01-17 | 16.673 | 1,385,298 | -13,039 | 0.10% | 23,097,543 |
| 2022-01-18 | 2022-01-14 | 16.770 | 1,398,337 | +35,817 | 0.10% | 23,450,499 |
| 2022-01-17 | 2022-01-13 | 17.473 | 1,362,520 | +11,058 | 0.10% | 23,807,418 |
| 2022-01-14 | 2022-01-12 | 17.231 | 1,351,462 | -2,310 | 0.10% | 23,286,680 |
| 2022-01-13 | 2022-01-11 | 17.037 | 1,353,772 | +3,466 | 0.10% | 23,064,019 |
| 2022-01-12 | 2022-01-10 | 17.715 | 1,350,306 | -5,612 | 0.10% | 23,921,242 |
| 2022-01-11 | 2022-01-07 | 17.570 | 1,355,918 | +165 | 0.10% | 23,823,500 |
| 2022-01-10 | 2022-01-06 | 17.667 | 1,355,753 | +1,651 | 0.10% | 23,952,025 |
| 2022-01-07 | 2022-01-05 | 17.934 | 1,354,102 | -826 | 0.10% | 24,283,833 |
| 2022-01-06 | 2022-01-04 | 18.394 | 1,354,928 | +9,739 | 0.10% | 24,922,530 |
| 2022-01-05 | 2022-01-03 | 18.588 | 1,345,189 | -3,302 | 0.10% | 25,004,191 |
| 2022-01-04 | 2021-12-31 | 18.006 | 1,348,491 | +5,612 | 0.10% | 24,281,248 |
| 2022-01-03 | 2021-12-29 | 17.667 | 1,342,879 | +8,748 | 0.10% | 23,724,581 |
| 2021-12-30 | 2021-12-28 | 18.127 | 1,334,131 | +660 | 0.09% | 24,184,339 |
| 2021-12-29 | 2021-12-24 | 17.909 | 1,333,471 | -1,485 | 0.09% | 23,881,530 |
| 2021-12-28 | 2021-12-22 | 17.715 | 1,334,956 | -2,806 | 0.10% | 23,649,310 |
| 2021-12-23 | 2021-12-21 | 17.861 | 1,337,762 | -1,320 | 0.10% | 23,893,539 |
| 2021-12-22 | 2021-12-20 | 17.861 | 1,339,082 | -11,059 | 0.10% | 23,917,116 |
| 2021-12-21 | 2021-12-17 | 18.782 | 1,350,141 | -1,321 | 0.10% | 25,357,998 |
| 2021-12-20 | 2021-12-16 | 18.976 | 1,351,462 | -3,136 | 0.10% | 25,644,825 |
| 2021-12-16 | 2021-12-14 | 18.612 | 1,354,598 | -5,446 | 0.10% | 25,211,913 |
| 2021-12-15 | 2021-12-13 | 18.830 | 1,360,044 | +4,456 | 0.10% | 25,609,914 |
| 2021-12-14 | 2021-12-10 | 18.758 | 1,355,588 | +4,622 | 0.10% | 25,427,451 |
| 2021-12-13 | 2021-12-09 | 19.194 | 1,350,966 | -34,001 | 0.10% | 25,930,073 |
| 2021-12-10 | 2021-12-08 | 18.733 | 1,384,967 | -56,119 | 0.10% | 25,944,963 |
| 2021-12-09 | 2021-12-07 | 18.249 | 1,441,086 | -15,185 | 0.10% | 26,297,776 |
| 2021-12-08 | 2021-12-06 | 17.885 | 1,456,271 | -55,953 | 0.10% | 26,045,500 |
| 2021-12-07 | 2021-12-03 | 17.400 | 1,512,224 | +9,408 | 0.11% | 26,313,263 |
| 2021-12-06 | 2021-12-02 | 17.376 | 1,502,816 | +33,176 | 0.11% | 26,113,141 |
| 2021-12-03 | 2021-12-01 | 16.698 | 1,469,640 | -11,554 | 0.10% | 24,539,422 |
| 2021-12-02 | 2021-11-30 | 16.455 | 1,481,194 | -16,670 | 0.11% | 24,373,386 |
| 2021-12-01 | 2021-11-29 | 16.746 | 1,497,864 | -1,651 | 0.11% | 25,083,294 |
| 2021-11-30 | 2021-11-26 | 16.479 | 1,499,515 | -25,583 | 0.11% | 24,711,202 |
| 2021-11-29 | 2021-11-25 | 16.988 | 1,525,098 | -15,350 | 0.11% | 25,908,956 |
| 2021-11-26 | 2021-11-24 | 16.722 | 1,540,448 | +21,292 | 0.11% | 25,759,076 |
| 2021-11-25 | 2021-11-23 | 16.843 | 1,519,156 | -27,399 | 0.11% | 25,587,115 |
| 2021-11-24 | 2021-11-22 | 16.649 | 1,546,555 | -13,370 | 0.11% | 25,748,756 |
| 2021-11-23 | 2021-11-19 | 16.358 | 1,559,925 | +1,156 | 0.11% | 25,517,706 |
| 2021-11-19 | 2021-11-17 | 16.092 | 1,558,769 | +4,126 | 0.11% | 25,083,260 |
| 2021-11-18 | 2021-11-16 | 16.140 | 1,554,643 | -10,398 | 0.11% | 25,092,218 |
| 2021-11-17 | 2021-11-15 | 15.825 | 1,565,041 | -4,457 | 0.11% | 24,766,979 |
| 2021-11-16 | 2021-11-12 | 15.946 | 1,569,498 | +19,972 | 0.11% | 25,027,692 |
| 2021-11-15 | 2021-11-11 | 16.237 | 1,549,526 | +21,457 | 0.11% | 25,159,836 |
| 2021-11-12 | 2021-11-10 | 15.219 | 1,528,069 | +21,127 | 0.11% | 23,256,093 |
| 2021-11-11 | 2021-11-09 | 15.437 | 1,506,942 | -12,049 | 0.11% | 23,263,235 |
| 2021-11-09 | 2021-11-05 | 15.025 | 1,518,991 | -991 | 0.11% | 22,823,436 |
| 2021-11-08 | 2021-11-04 | 15.510 | 1,519,982 | +7,428 | 0.11% | 23,575,047 |
| 2021-11-05 | 2021-11-03 | 15.413 | 1,512,554 | +825 | 0.11% | 23,313,214 |
| 2021-11-04 | 2021-11-02 | 15.292 | 1,511,729 | +7,758 | 0.11% | 23,117,318 |
| 2021-11-03 | 2021-11-01 | 15.849 | 1,503,971 | -2,971 | 0.11% | 23,836,987 |
| 2021-11-02 | 2021-10-29 | 16.019 | 1,506,942 | +5,777 | 0.11% | 24,139,715 |
| 2021-11-01 | 2021-10-28 | 16.431 | 1,501,165 | +8,582 | 0.11% | 24,665,633 |
| 2021-10-29 | 2021-10-27 | 16.552 | 1,492,583 | -5,611 | 0.11% | 24,705,482 |
| 2021-10-28 | 2021-10-26 | 17.037 | 1,498,194 | -14,195 | 0.11% | 25,524,516 |
| 2021-10-27 | 2021-10-25 | 16.988 | 1,512,389 | -7,428 | 0.11% | 25,693,050 |
| 2021-10-26 | 2021-10-22 | 16.092 | 1,519,817 | +17,166 | 0.11% | 24,456,456 |
| 2021-10-25 | 2021-10-21 | 16.310 | 1,502,651 | +11,719 | 0.11% | 24,507,969 |
| 2021-10-22 | 2021-10-20 | 16.310 | 1,490,932 | -1,321 | 0.11% | 24,316,835 |
| 2021-10-21 | 2021-10-19 | 15.874 | 1,492,253 | -27,564 | 0.11% | 23,687,428 |
| 2021-10-20 | 2021-10-18 | 15.147 | 1,519,817 | +31,526 | 0.11% | 23,020,007 |
| 2021-10-19 | 2021-10-15 | 15.534 | 1,488,291 | -2,971 | 0.11% | 23,119,585 |
| 2021-10-18 | 2021-10-12 | 14.953 | 1,491,262 | -660 | 0.11% | 22,298,377 |
| 2021-10-15 | 2021-10-11 | 16.019 | 1,491,922 | -10,894 | 0.11% | 23,899,110 |
| 2021-10-12 | 2021-10-08 | 16.067 | 1,502,816 | +20,962 | 0.11% | 24,146,461 |
| 2021-10-11 | 2021-10-07 | 16.140 | 1,481,854 | +5,117 | 0.11% | 23,917,390 |
| 2021-10-08 | 2021-10-06 | 15.801 | 1,476,737 | +9,903 | 0.11% | 23,333,769 |
| 2021-10-06 | 2021-10-04 | 16.116 | 1,466,834 | +1,980 | 0.10% | 23,639,417 |
| 2021-10-05 | 2021-09-30 | 16.455 | 1,464,854 | +165 | 0.10% | 24,104,507 |
| 2021-10-04 | 2021-09-29 | 16.358 | 1,464,689 | +19,972 | 0.10% | 23,959,808 |
| 2021-09-30 | 2021-09-28 | 17.061 | 1,444,717 | -10,563 | 0.10% | 24,648,448 |
| 2021-09-29 | 2021-09-27 | 16.625 | 1,455,280 | +145,412 | 0.10% | 24,193,841 |
| 2021-09-28 | 2021-09-24 | 17.134 | 1,309,868 | +9,573 | 0.09% | 22,443,009 |
| 2021-09-27 | 2021-09-23 | 17.691 | 1,300,295 | -18,321 | 0.09% | 23,003,764 |
| 2021-09-24 | 2021-09-21 | 17.522 | 1,318,616 | -19,146 | 0.09% | 23,104,192 |
| 2021-09-23 | 2021-09-20 | 17.425 | 1,337,762 | -44,069 | 0.10% | 23,309,979 |
| 2021-09-21 | 2021-09-17 | 17.788 | 1,381,831 | +19,806 | 0.10% | 24,580,184 |
| 2021-09-20 | 2021-09-16 | 17.934 | 1,362,025 | -10,894 | 0.10% | 24,425,921 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,372,919 | +4,622 | 0.10% | 24,787,649 |
| 2021-09-16 | 2021-09-14 | 18.418 | 1,368,297 | -49,351 | 0.10% | 25,201,600 |
| 2021-09-15 | 2021-09-13 | 18.758 | 1,417,648 | -2,146 | 0.10% | 26,591,541 |
| 2021-09-14 | 2021-09-10 | 18.879 | 1,419,794 | -29,214 | 0.10% | 26,803,835 |
| 2021-09-13 | 2021-09-09 | 18.564 | 1,449,008 | +30,039 | 0.10% | 26,898,849 |
| 2021-09-10 | 2021-09-08 | 18.467 | 1,418,969 | -79,721 | 0.10% | 26,203,664 |
| 2021-09-09 | 2021-09-07 | 18.951 | 1,498,690 | -8,913 | 0.11% | 28,402,247 |
| 2021-09-08 | 2021-09-06 | 18.394 | 1,507,603 | +180,900 | 0.11% | 27,730,833 |
| 2021-09-07 | 2021-09-03 | 18.176 | 1,326,703 | -59,585 | 0.09% | 24,113,992 |
| 2021-09-06 | 2021-09-02 | 18.297 | 1,386,288 | +19,311 | 0.10% | 25,364,982 |
| 2021-09-03 | 2021-09-01 | 17.352 | 1,366,977 | -16,670 | 0.10% | 23,719,655 |
| 2021-09-02 | 2021-08-31 | 16.770 | 1,383,647 | +13,369 | 0.10% | 23,204,143 |
| 2021-09-01 | 2021-08-30 | 16.504 | 1,370,278 | -87,973 | 0.10% | 22,614,654 |
| 2021-08-31 | 2021-08-27 | 17.400 | 1,458,251 | +5,776 | 0.10% | 25,374,113 |
| 2021-08-30 | 2021-08-26 | 17.352 | 1,452,475 | -5,611 | 0.10% | 25,203,208 |
| 2021-08-27 | 2021-08-25 | 17.158 | 1,458,086 | -6,272 | 0.10% | 25,017,882 |
| 2021-08-26 | 2021-08-24 | 17.546 | 1,464,358 | +7,427 | 0.10% | 25,693,305 |
| 2021-08-25 | 2021-08-23 | 17.110 | 1,456,931 | +26,409 | 0.10% | 24,927,448 |
| 2021-08-24 | 2021-08-20 | 16.673 | 1,430,522 | -23,438 | 0.10% | 23,851,578 |
| 2021-08-23 | 2021-08-19 | 16.964 | 1,453,960 | -40,933 | 0.10% | 24,665,200 |
| 2021-08-20 | 2021-08-18 | 17.861 | 1,494,893 | -168,520 | 0.11% | 26,700,029 |
| 2021-08-19 | 2021-08-17 | 15.777 | 1,663,413 | -19,477 | 0.12% | 26,243,105 |
| 2021-08-18 | 2021-08-16 | 15.680 | 1,682,890 | +7,923 | 0.12% | 26,387,251 |
| 2021-08-17 | 2021-08-13 | 15.631 | 1,674,967 | -8,253 | 0.12% | 26,181,837 |
| 2021-08-16 | 2021-08-12 | 15.752 | 1,683,220 | +13,369 | 0.12% | 26,514,802 |
| 2021-08-13 | 2021-08-11 | 15.777 | 1,669,851 | -78,400 | 0.12% | 26,344,675 |
| 2021-08-12 | 2021-08-10 | 15.728 | 1,748,251 | -41,759 | 0.12% | 27,496,830 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,790,010 | -20,301 | 0.13% | 27,546,303 |
| 2021-08-10 | 2021-08-06 | 14.710 | 1,810,311 | -11,554 | 0.13% | 26,630,298 |
| 2021-08-09 | 2021-08-05 | 14.662 | 1,821,865 | +17,496 | 0.13% | 26,711,957 |
| 2021-08-06 | 2021-08-04 | 15.050 | 1,804,369 | -14,525 | 0.13% | 27,155,081 |
| 2021-08-05 | 2021-08-03 | 14.928 | 1,818,894 | -59,420 | 0.13% | 27,153,277 |
| 2021-08-04 | 2021-08-02 | 14.395 | 1,878,314 | -22,777 | 0.13% | 27,038,885 |
| 2021-08-03 | 2021-07-30 | 13.377 | 1,901,091 | -7,428 | 0.14% | 25,431,743 |
| 2021-08-02 | 2021-07-29 | 13.765 | 1,908,519 | -44,729 | 0.14% | 26,271,143 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,953,248 | +184,035 | 0.14% | 26,034,798 |
| 2021-07-29 | 2021-07-27 | 13.014 | 1,769,213 | -14,360 | 0.13% | 23,024,412 |
| 2021-07-28 | 2021-07-26 | 13.450 | 1,783,573 | -135,509 | 0.13% | 23,989,324 |
| 2021-07-27 | 2021-07-23 | 13.014 | 1,919,082 | -95,236 | 0.14% | 24,974,797 |
| 2021-07-26 | 2021-07-22 | 12.384 | 2,014,318 | -3,301 | 0.14% | 24,944,975 |
| 2021-07-23 | 2021-07-21 | 12.105 | 2,017,619 | +660 | 0.14% | 24,423,550 |
| 2021-07-22 | 2021-07-20 | 12.117 | 2,016,959 | +1,155 | 0.14% | 24,440,001 |
| 2021-07-21 | 2021-07-19 | 12.384 | 2,015,804 | -6,932 | 0.14% | 24,963,378 |
| 2021-07-20 | 2021-07-16 | 12.384 | 2,022,736 | -21,457 | 0.14% | 25,049,222 |
| 2021-07-19 | 2021-07-15 | 12.263 | 2,044,193 | -24,758 | 0.15% | 25,067,242 |
| 2021-07-16 | 2021-07-14 | 12.117 | 2,068,951 | +4,457 | 0.15% | 25,070,001 |
| 2021-07-15 | 2021-07-13 | 12.238 | 2,064,494 | -166 | 0.15% | 25,266,154 |
| 2021-07-14 | 2021-07-12 | 12.166 | 2,064,660 | -72,128 | 0.15% | 25,118,078 |
| 2021-07-13 | 2021-07-09 | 11.875 | 2,136,788 | -6,932 | 0.15% | 25,374,159 |
| 2021-07-12 | 2021-07-08 | 11.705 | 2,143,720 | +32,680 | 0.15% | 25,092,812 |
| 2021-07-09 | 2021-07-07 | 12.105 | 2,111,040 | -24,428 | 0.15% | 25,554,424 |
| 2021-07-08 | 2021-07-06 | 12.045 | 2,135,468 | -4,126 | 0.15% | 25,720,748 |
| 2021-07-07 | 2021-07-05 | 11.972 | 2,139,594 | +29,875 | 0.15% | 25,614,888 |
| 2021-07-06 | 2021-07-02 | 12.141 | 2,109,719 | -17,331 | 0.15% | 25,615,125 |
| 2021-07-05 | 2021-06-30 | 12.190 | 2,127,050 | +6,107 | 0.15% | 25,928,645 |
| 2021-07-02 | 2021-06-29 | 12.117 | 2,120,943 | +16,505 | 0.15% | 25,700,001 |
| 2021-06-30 | 2021-06-28 | 12.553 | 2,104,438 | +166 | 0.15% | 26,418,006 |
| 2021-06-29 | 2021-06-25 | 12.578 | 2,104,272 | -25,749 | 0.15% | 26,466,918 |
| 2021-06-28 | 2021-06-24 | 12.360 | 2,130,021 | +10,564 | 0.15% | 26,326,202 |
| 2021-06-25 | 2021-06-23 | 12.457 | 2,119,457 | -29,710 | 0.15% | 26,401,091 |
| 2021-06-24 | 2021-06-22 | 12.360 | 2,149,167 | -2,476 | 0.15% | 26,562,838 |
| 2021-06-23 | 2021-06-21 | 12.263 | 2,151,643 | +9,243 | 0.15% | 26,384,865 |
| 2021-06-22 | 2021-06-18 | 12.384 | 2,142,400 | -1,246,817 | 0.15% | 26,531,121 |
| 2021-06-21 | 2021-06-17 | 12.408 | 3,389,217 | -12,049 | 0.24% | 42,053,629 |
| 2021-06-18 | 2021-06-16 | 12.360 | 3,401,266 | -17,331 | 0.24% | 42,038,278 |
| 2021-06-17 | 2021-06-15 | 12.360 | 3,418,597 | +85,993 | 0.24% | 42,252,482 |
| 2021-06-16 | 2021-06-11 | 12.723 | 3,332,604 | +29,875 | 0.24% | 42,401,103 |
| 2021-06-15 | 2021-06-10 | 12.723 | 3,302,729 | -495 | 0.24% | 42,021,000 |
| 2021-06-11 | 2021-06-09 | 12.723 | 3,303,224 | -495 | 0.24% | 42,027,298 |
| 2021-06-10 | 2021-06-08 | 12.820 | 3,303,719 | -4,457 | 0.24% | 42,353,852 |
| 2021-06-09 | 2021-06-07 | 12.747 | 3,308,176 | +330 | 0.24% | 42,170,475 |
| 2021-06-08 | 2021-06-04 | 12.796 | 3,307,846 | +4,457 | 0.24% | 42,326,596 |
| 2021-06-07 | 2021-06-03 | 12.578 | 3,303,389 | +18,816 | 0.24% | 41,549,061 |
| 2021-06-04 | 2021-06-02 | 12.796 | 3,284,573 | +6,107 | 0.23% | 42,028,799 |
| 2021-06-03 | 2021-06-01 | 13.038 | 3,278,466 | +89,954 | 0.23% | 42,745,175 |
| 2021-06-02 | 2021-05-31 | 13.450 | 3,188,512 | +52,653 | 0.23% | 42,885,964 |
| 2021-06-01 | 2021-05-28 | 13.571 | 3,135,859 | -21,457 | 0.22% | 42,557,754 |
| 2021-05-31 | 2021-05-27 | 13.450 | 3,157,316 | -18,487 | 0.22% | 42,466,374 |
| 2021-05-28 | 2021-05-26 | 14.237 | 3,175,803 | +83,848 | 0.23% | 45,214,508 |
| 2021-05-27 | 2021-05-25 | 14.365 | 3,091,955 | +55,483 | 0.22% | 44,414,494 |
| 2021-05-26 | 2021-05-24 | 13.804 | 3,036,472 | -16,019 | 0.23% | 41,916,114 |
| 2021-05-25 | 2021-05-21 | 13.702 | 3,052,491 | +11,622 | 0.23% | 41,826,268 |
| 2021-05-24 | 2021-05-20 | 13.702 | 3,040,869 | +11,779 | 0.23% | 41,667,019 |
| 2021-05-21 | 2021-05-18 | 13.881 | 3,029,090 | +21,673 | 0.23% | 42,045,656 |
| 2021-05-20 | 2021-05-17 | 13.855 | 3,007,417 | +56,068 | 0.23% | 41,668,225 |
| 2021-05-18 | 2021-05-14 | 13.982 | 2,951,349 | -2,984 | 0.22% | 41,267,234 |
| 2021-05-17 | 2021-05-13 | 13.346 | 2,954,333 | +21,202 | 0.22% | 39,427,858 |
| 2021-05-14 | 2021-05-12 | 13.677 | 2,933,131 | +33,139 | 0.22% | 40,116,053 |
| 2021-05-13 | 2021-05-11 | 13.906 | 2,899,992 | -25,129 | 0.22% | 40,327,555 |
| 2021-05-12 | 2021-05-10 | 14.033 | 2,925,121 | +6,282 | 0.22% | 41,049,501 |
| 2021-05-11 | 2021-05-07 | 14.212 | 2,918,839 | +12,250 | 0.22% | 41,481,723 |
| 2021-05-10 | 2021-05-06 | 14.135 | 2,906,589 | -14,291 | 0.22% | 41,085,545 |
| 2021-05-07 | 2021-05-05 | 14.135 | 2,920,880 | +7,067 | 0.22% | 41,287,553 |
| 2021-05-06 | 2021-05-04 | 14.059 | 2,913,813 | +22,302 | 0.22% | 40,965,023 |
| 2021-05-05 | 2021-05-03 | 14.135 | 2,891,511 | -2,356 | 0.22% | 40,872,413 |
| 2021-05-04 | 2021-04-30 | 14.339 | 2,893,867 | -2,827 | 0.22% | 41,495,348 |
| 2021-05-03 | 2021-04-29 | 14.721 | 2,896,694 | -13,350 | 0.22% | 42,642,524 |
| 2021-04-30 | 2021-04-28 | 14.237 | 2,910,044 | -5,654 | 0.22% | 41,430,847 |
| 2021-04-29 | 2021-04-27 | 14.543 | 2,915,698 | -2,356 | 0.22% | 42,402,464 |
| 2021-04-28 | 2021-04-26 | 14.441 | 2,918,054 | +3,927 | 0.22% | 42,139,447 |
| 2021-04-27 | 2021-04-23 | 14.594 | 2,914,127 | +6,439 | 0.22% | 42,528,057 |
| 2021-04-26 | 2021-04-22 | 14.441 | 2,907,688 | +5,026 | 0.22% | 41,989,752 |
| 2021-04-23 | 2021-04-21 | 15.052 | 2,902,662 | +471 | 0.22% | 43,691,444 |
| 2021-04-21 | 2021-04-19 | 15.052 | 2,902,191 | +9,266 | 0.22% | 43,684,354 |
| 2021-04-20 | 2021-04-16 | 14.823 | 2,892,925 | +5,183 | 0.22% | 42,881,761 |
| 2021-04-19 | 2021-04-15 | 14.670 | 2,887,742 | -3,141 | 0.22% | 42,363,645 |
| 2021-04-16 | 2021-04-14 | 14.798 | 2,890,883 | +5,654 | 0.22% | 42,777,864 |
| 2021-04-15 | 2021-04-13 | 14.747 | 2,885,229 | +157 | 0.22% | 42,547,231 |
| 2021-04-14 | 2021-04-12 | 14.899 | 2,885,072 | -6,911 | 0.22% | 42,985,796 |
| 2021-04-13 | 2021-04-09 | 15.052 | 2,891,983 | -4,397 | 0.22% | 43,530,701 |
| 2021-04-12 | 2021-04-08 | 15.103 | 2,896,380 | +24,657 | 0.22% | 43,744,422 |
| 2021-04-09 | 2021-04-07 | 15.256 | 2,871,723 | +943 | 0.21% | 43,810,864 |
| 2021-04-08 | 2021-04-01 | 15.740 | 2,870,780 | -160,666 | 0.21% | 45,185,681 |
| 2021-04-07 | 2021-03-31 | 15.180 | 3,031,446 | -18,375 | 0.23% | 46,015,966 |
| 2021-04-01 | 2021-03-30 | 15.027 | 3,049,821 | -19,475 | 0.23% | 45,828,834 |
| 2021-03-31 | 2021-03-29 | 15.154 | 3,069,296 | -52,456 | 0.23% | 46,512,340 |
| 2021-03-30 | 2021-03-26 | 13.575 | 3,121,752 | -3,612 | 0.23% | 42,377,766 |
| 2021-03-29 | 2021-03-25 | 13.550 | 3,125,364 | +10,522 | 0.23% | 42,347,199 |
| 2021-03-26 | 2021-03-24 | 13.881 | 3,114,842 | -25,599 | 0.23% | 43,235,947 |
| 2021-03-25 | 2021-03-23 | 14.033 | 3,140,441 | +9,894 | 0.23% | 44,071,181 |
| 2021-03-24 | 2021-03-22 | 14.135 | 3,130,547 | -13,978 | 0.23% | 44,251,262 |
| 2021-03-23 | 2021-03-19 | 13.804 | 3,144,525 | +2,984 | 0.24% | 43,407,701 |
| 2021-03-22 | 2021-03-18 | 13.982 | 3,141,541 | +786 | 0.24% | 43,926,593 |
| 2021-03-19 | 2021-03-17 | 14.059 | 3,140,755 | -786 | 0.24% | 44,155,579 |
| 2021-03-18 | 2021-03-16 | 14.033 | 3,141,541 | +2,984 | 0.24% | 44,086,618 |
| 2021-03-17 | 2021-03-15 | 14.110 | 3,138,557 | +629 | 0.23% | 44,284,550 |
| 2021-03-16 | 2021-03-12 | 14.161 | 3,137,928 | +7,852 | 0.23% | 44,435,515 |
| 2021-03-15 | 2021-03-11 | 14.212 | 3,130,076 | -14,449 | 0.23% | 44,483,764 |
| 2021-03-12 | 2021-03-10 | 13.728 | 3,144,525 | +786 | 0.24% | 43,167,437 |
| 2021-03-11 | 2021-03-09 | 13.575 | 3,143,739 | -75,386 | 0.24% | 42,676,239 |
| 2021-03-10 | 2021-03-08 | 13.855 | 3,219,125 | +14,920 | 0.24% | 44,601,472 |
| 2021-03-09 | 2021-03-05 | 14.084 | 3,204,205 | -5,340 | 0.24% | 45,129,225 |
| 2021-03-08 | 2021-03-04 | 14.008 | 3,209,545 | +9,895 | 0.24% | 44,959,203 |
| 2021-03-05 | 2021-03-03 | 14.517 | 3,199,650 | -2,042 | 0.24% | 46,450,434 |
| 2021-03-03 | 2021-03-01 | 14.135 | 3,201,692 | -18,847 | 0.24% | 45,256,919 |
| 2021-03-02 | 2021-02-26 | 14.008 | 3,220,539 | -1,099 | 0.24% | 45,113,207 |
| 2021-03-01 | 2021-02-25 | 14.339 | 3,221,638 | -41,462 | 0.24% | 46,195,278 |
| 2021-02-26 | 2021-02-24 | 14.339 | 3,263,100 | +7,224 | 0.24% | 46,789,804 |
| 2021-02-25 | 2021-02-23 | 14.823 | 3,255,876 | +29,212 | 0.24% | 48,261,775 |
| 2021-02-24 | 2021-02-22 | 15.078 | 3,226,664 | -238,564 | 0.24% | 48,650,566 |
| 2021-02-23 | 2021-02-19 | 15.103 | 3,465,228 | +65,177 | 0.26% | 52,335,811 |
| 2021-02-22 | 2021-02-18 | 14.314 | 3,400,051 | +95,803 | 0.25% | 48,666,957 |
| 2021-02-19 | 2021-02-17 | 14.517 | 3,304,248 | +34,238 | 0.25% | 47,968,920 |
| 2021-02-18 | 2021-02-16 | 14.135 | 3,270,010 | +90,934 | 0.24% | 46,222,615 |
| 2021-02-17 | 2021-02-11 | 13.982 | 3,179,076 | +14,763 | 0.24% | 44,451,427 |
| 2021-02-16 | 2021-02-09 | 13.881 | 3,164,313 | -38,636 | 0.24% | 43,922,635 |
| 2021-02-10 | 2021-02-08 | 13.677 | 3,202,949 | +16,491 | 0.24% | 43,806,319 |
| 2021-02-09 | 2021-02-05 | 13.804 | 3,186,458 | +19,161 | 0.24% | 43,986,553 |
| 2021-02-08 | 2021-02-04 | 14.059 | 3,167,297 | +24,029 | 0.24% | 44,528,731 |
| 2021-02-05 | 2021-02-03 | 14.517 | 3,143,268 | +6,753 | 0.24% | 45,631,917 |
| 2021-02-04 | 2021-02-02 | 14.517 | 3,136,515 | +35,180 | 0.23% | 45,533,882 |
| 2021-02-03 | 2021-02-01 | 14.390 | 3,101,335 | -26,228 | 0.23% | 44,628,221 |
| 2021-02-02 | 2021-01-29 | 14.441 | 3,127,563 | +5,654 | 0.23% | 45,164,954 |
| 2021-02-01 | 2021-01-28 | 14.848 | 3,121,909 | -89,206 | 0.23% | 46,355,497 |
| 2021-01-29 | 2021-01-27 | 14.925 | 3,211,115 | +22,930 | 0.24% | 47,925,420 |
| 2021-01-28 | 2021-01-26 | 15.027 | 3,188,185 | -5,497 | 0.24% | 47,907,993 |
| 2021-01-27 | 2021-01-25 | 15.714 | 3,193,682 | -943 | 0.24% | 50,186,774 |
| 2021-01-26 | 2021-01-22 | 15.587 | 3,194,625 | +15,706 | 0.24% | 49,794,773 |
| 2021-01-25 | 2021-01-21 | 16.351 | 3,178,919 | -65,492 | 0.24% | 51,978,883 |
| 2021-01-22 | 2021-01-20 | 16.478 | 3,244,411 | +89,207 | 0.24% | 53,462,910 |
| 2021-01-21 | 2021-01-19 | 16.147 | 3,155,204 | -187,208 | 0.24% | 50,948,236 |
| 2021-01-20 | 2021-01-18 | 15.027 | 3,342,412 | +17,119 | 0.25% | 50,225,520 |
| 2021-01-19 | 2021-01-15 | 14.772 | 3,325,293 | -27,013 | 0.25% | 49,121,357 |
| 2021-01-18 | 2021-01-14 | 14.594 | 3,352,306 | -36,123 | 0.25% | 48,922,735 |
| 2021-01-15 | 2021-01-13 | 14.721 | 3,388,429 | +99,258 | 0.25% | 49,881,405 |
| 2021-01-14 | 2021-01-12 | 15.052 | 3,289,171 | +60,309 | 0.25% | 49,509,254 |
| 2021-01-13 | 2021-01-11 | 14.670 | 3,228,862 | -8,010 | 0.24% | 47,367,931 |
| 2021-01-12 | 2021-01-08 | 14.594 | 3,236,872 | -109,152 | 0.24% | 47,238,119 |
| 2021-01-11 | 2021-01-07 | 13.855 | 3,346,024 | -4,241 | 0.25% | 46,359,677 |
| 2021-01-08 | 2021-01-06 | 14.008 | 3,350,265 | +10,680 | 0.25% | 46,930,405 |
| 2021-01-07 | 2021-01-05 | 13.932 | 3,339,585 | +21,673 | 0.25% | 46,525,631 |
| 2021-01-06 | 2021-01-04 | 13.728 | 3,317,912 | -16,176 | 0.25% | 45,547,661 |
| 2021-01-05 | 2020-12-31 | 13.957 | 3,334,088 | +16,333 | 0.25% | 46,533,966 |
| 2021-01-04 | 2020-12-29 | 13.448 | 3,317,755 | +9,109 | 0.25% | 44,616,005 |
| 2020-12-30 | 2020-12-28 | 13.295 | 3,308,646 | -20,416 | 0.25% | 43,987,903 |
| 2020-12-29 | 2020-12-24 | 12.989 | 3,329,062 | +3,298 | 0.25% | 43,241,874 |
| 2020-12-28 | 2020-12-22 | 13.167 | 3,325,764 | +4,083 | 0.25% | 43,791,964 |
| 2020-12-23 | 2020-12-21 | 13.524 | 3,321,681 | -15,234 | 0.25% | 44,922,601 |
| 2020-12-22 | 2020-12-18 | 13.600 | 3,336,915 | -23,401 | 0.25% | 45,383,590 |
| 2020-12-21 | 2020-12-17 | 13.575 | 3,360,316 | +1,570 | 0.25% | 45,616,271 |
| 2020-12-18 | 2020-12-16 | 13.448 | 3,358,746 | +99,258 | 0.25% | 45,167,238 |
| 2020-12-16 | 2020-12-14 | 13.346 | 3,259,488 | -1,727 | 0.24% | 43,500,387 |
| 2020-12-15 | 2020-12-11 | 13.295 | 3,261,215 | +27,327 | 0.24% | 43,357,315 |
| 2020-12-14 | 2020-12-10 | 13.524 | 3,233,888 | -14,449 | 0.24% | 43,735,283 |
| 2020-12-11 | 2020-12-09 | 13.575 | 3,248,337 | +18,532 | 0.24% | 44,096,156 |
| 2020-12-10 | 2020-12-08 | 14.033 | 3,229,805 | +629 | 0.24% | 45,325,265 |
| 2020-12-09 | 2020-12-07 | 14.008 | 3,229,176 | +4,554 | 0.24% | 45,234,194 |
| 2020-12-08 | 2020-12-04 | 14.161 | 3,224,622 | -23,558 | 0.24% | 45,663,169 |
| 2020-12-07 | 2020-12-03 | 14.415 | 3,248,180 | +7,853 | 0.24% | 46,824,049 |
| 2020-12-04 | 2020-12-02 | 14.365 | 3,240,327 | -6,439 | 0.24% | 46,545,789 |
| 2020-12-03 | 2020-12-01 | 14.466 | 3,246,766 | -36,280 | 0.24% | 46,969,050 |
| 2020-12-02 | 2020-11-30 | 13.779 | 3,283,046 | +36,123 | 0.25% | 45,236,259 |
| 2020-12-01 | 2020-11-27 | 14.415 | 3,246,923 | +43,032 | 0.24% | 46,805,929 |
| 2020-11-30 | 2020-11-26 | 14.772 | 3,203,891 | -39,106 | 0.24% | 47,328,002 |
| 2020-11-27 | 2020-11-25 | 14.110 | 3,242,997 | +2,670 | 0.24% | 45,758,182 |
| 2020-11-26 | 2020-11-24 | 14.263 | 3,240,327 | -471 | 0.24% | 46,215,677 |
| 2020-11-25 | 2020-11-23 | 14.365 | 3,240,798 | +32,981 | 0.24% | 46,552,554 |
| 2020-11-24 | 2020-11-20 | 14.110 | 3,207,817 | +4,711 | 0.24% | 45,261,798 |
| 2020-11-23 | 2020-11-19 | 14.237 | 3,203,106 | -27,798 | 0.24% | 45,603,226 |
| 2020-11-20 | 2020-11-18 | 14.263 | 3,230,904 | +30,782 | 0.24% | 46,081,280 |
| 2020-11-19 | 2020-11-17 | 14.390 | 3,200,122 | -17,118 | 0.24% | 46,049,766 |
| 2020-11-18 | 2020-11-16 | 14.415 | 3,217,240 | -16,648 | 0.24% | 46,378,035 |
| 2020-11-17 | 2020-11-13 | 14.390 | 3,233,888 | +24,029 | 0.24% | 46,535,659 |
| 2020-11-16 | 2020-11-12 | 14.517 | 3,209,859 | +10,523 | 0.24% | 46,598,642 |
| 2020-11-13 | 2020-11-11 | 14.670 | 3,199,336 | -48,216 | 0.24% | 46,934,780 |
| 2020-11-12 | 2020-11-10 | 14.747 | 3,247,552 | -30,311 | 0.24% | 47,890,252 |
| 2020-11-11 | 2020-11-09 | 14.747 | 3,277,863 | -29,526 | 0.25% | 48,337,236 |
| 2020-11-10 | 2020-11-06 | 13.957 | 3,307,389 | -3,298 | 0.25% | 46,161,327 |
| 2020-11-09 | 2020-11-05 | 14.008 | 3,310,687 | -38,007 | 0.25% | 46,375,997 |
| 2020-11-06 | 2020-11-04 | 13.575 | 3,348,694 | +16,648 | 0.25% | 45,458,502 |
| 2020-11-05 | 2020-11-03 | 13.779 | 3,332,046 | -10,366 | 0.25% | 45,911,418 |
| 2020-11-04 | 2020-11-02 | 13.499 | 3,342,412 | -10,366 | 0.25% | 45,117,840 |
| 2020-11-03 | 2020-10-30 | 12.722 | 3,352,778 | -13,663 | 0.25% | 42,653,310 |
| 2020-11-02 | 2020-10-29 | 12.964 | 3,366,441 | -785 | 0.25% | 43,641,658 |
| 2020-10-30 | 2020-10-28 | 12.989 | 3,367,226 | -1,100 | 0.25% | 43,737,594 |
| 2020-10-29 | 2020-10-27 | 12.989 | 3,368,326 | +1,257 | 0.25% | 43,751,882 |
| 2020-10-28 | 2020-10-23 | 13.371 | 3,367,069 | -1,571 | 0.25% | 45,021,895 |
| 2020-10-27 | 2020-10-22 | 13.320 | 3,368,640 | +4,869 | 0.25% | 44,871,309 |
| 2020-10-23 | 2020-10-21 | 13.473 | 3,363,771 | +8,481 | 0.25% | 45,320,484 |
| 2020-10-22 | 2020-10-20 | 13.295 | 3,355,290 | -18,847 | 0.25% | 44,608,027 |
| 2020-10-21 | 2020-10-19 | 13.066 | 3,374,137 | -8,010 | 0.25% | 44,085,171 |
| 2020-10-20 | 2020-10-16 | 13.269 | 3,382,147 | -24,814 | 0.25% | 44,878,946 |
| 2020-10-19 | 2020-10-15 | 13.320 | 3,406,961 | -8,010 | 0.25% | 45,381,756 |
| 2020-10-16 | 2020-10-14 | 13.448 | 3,414,971 | -31,882 | 0.26% | 45,923,332 |
| 2020-10-15 | 2020-10-12 | 13.117 | 3,446,853 | -38,321 | 0.26% | 45,210,826 |
| 2020-10-14 | 2020-10-09 | 12.887 | 3,485,174 | +30,783 | 0.26% | 44,914,589 |
| 2020-10-12 | 2020-10-08 | 13.040 | 3,454,391 | -23,558 | 0.26% | 45,045,758 |
| 2020-10-09 | 2020-10-07 | 12.913 | 3,477,949 | +11,622 | 0.26% | 44,910,058 |
| 2020-10-08 | 2020-10-06 | 13.015 | 3,466,327 | -4,241 | 0.26% | 45,113,122 |
| 2020-10-07 | 2020-10-05 | 12.964 | 3,470,568 | -73,187 | 0.26% | 44,991,533 |
| 2020-10-06 | 2020-09-30 | 12.442 | 3,543,755 | -5,811 | 0.27% | 44,090,062 |
| 2020-10-05 | 2020-09-29 | 12.442 | 3,549,566 | +1,187,796 | 0.27% | 44,162,360 |
| 2020-09-30 | 2020-09-28 | 12.582 | 2,361,770 | -50,728 | 0.18% | 29,715,087 |
| 2020-09-29 | 2020-09-25 | 12.225 | 2,412,498 | -22,773 | 0.18% | 29,493,115 |
| 2020-09-28 | 2020-09-24 | 12.060 | 2,435,271 | +12,250 | 0.18% | 29,368,362 |
| 2020-09-25 | 2020-09-23 | 12.416 | 2,423,021 | +1,571 | 0.18% | 30,084,600 |
| 2020-09-24 | 2020-09-22 | 12.480 | 2,421,450 | -24,658 | 0.18% | 30,219,275 |
| 2020-09-23 | 2020-09-21 | 12.454 | 2,446,108 | -14,292 | 0.18% | 30,464,702 |
| 2020-09-22 | 2020-09-18 | 12.416 | 2,460,400 | +35,023 | 0.18% | 30,548,704 |
| 2020-09-21 | 2020-09-17 | 12.352 | 2,425,377 | -14,292 | 0.18% | 29,959,423 |
| 2020-09-18 | 2020-09-16 | 12.403 | 2,439,669 | +17,433 | 0.18% | 30,260,236 |
| 2020-09-17 | 2020-09-15 | 12.416 | 2,422,236 | -3,455 | 0.18% | 30,074,854 |
| 2020-09-16 | 2020-09-14 | 12.136 | 2,425,691 | +4,555 | 0.18% | 29,438,171 |
| 2020-09-15 | 2020-09-11 | 12.276 | 2,421,136 | -16,177 | 0.18% | 29,722,044 |
| 2020-09-14 | 2020-09-10 | 12.251 | 2,437,313 | -33,609 | 0.18% | 29,858,558 |
| 2020-09-11 | 2020-09-09 | 12.021 | 2,470,922 | +11,936 | 0.18% | 29,703,901 |
| 2020-09-10 | 2020-09-08 | 12.416 | 2,458,986 | -10,523 | 0.18% | 30,531,147 |
| 2020-09-09 | 2020-09-07 | 11.945 | 2,469,509 | -17,276 | 0.18% | 29,498,226 |
| 2020-09-08 | 2020-09-04 | 12.238 | 2,486,785 | -744,904 | 0.19% | 30,432,952 |
| 2020-09-07 | 2020-09-03 | 12.123 | 3,231,689 | +837,880 | 0.24% | 39,178,604 |
| 2020-09-04 | 2020-09-02 | 12.009 | 2,393,809 | -1,991,752 | 0.18% | 28,746,412 |
| 2020-09-03 | 2020-09-01 | 11.958 | 4,385,561 | -94,860 | 0.33% | 52,441,270 |
| 2020-09-02 | 2020-08-31 | 11.678 | 4,480,421 | -60,152 | 0.34% | 52,320,347 |
| 2020-09-01 | 2020-08-28 | 11.563 | 4,540,573 | +67,847 | 0.34% | 52,502,377 |
| 2020-08-31 | 2020-08-27 | 11.665 | 4,472,726 | -51,356 | 0.33% | 52,173,530 |
| 2020-08-28 | 2020-08-26 | 11.703 | 4,524,082 | +96,431 | 0.34% | 52,945,424 |
| 2020-08-27 | 2020-08-25 | 11.958 | 4,427,651 | +22,458 | 0.33% | 52,944,570 |
| 2020-08-26 | 2020-08-24 | 11.958 | 4,405,193 | +33,138 | 0.33% | 52,676,024 |
| 2020-08-25 | 2020-08-21 | 11.932 | 4,372,055 | +71,460 | 0.33% | 52,168,417 |
| 2020-08-24 | 2020-08-20 | 11.932 | 4,300,595 | -48,216 | 0.32% | 51,315,739 |
| 2020-08-21 | 2020-08-19 | 12.149 | 4,348,811 | -1,413 | 0.33% | 52,832,524 |
| 2020-08-20 | 2020-08-18 | 12.200 | 4,350,224 | -10,837 | 0.33% | 53,071,282 |
| 2020-08-19 | 2020-08-17 | 12.352 | 4,361,061 | +23,087 | 0.33% | 53,869,922 |
| 2020-08-18 | 2020-08-14 | 12.060 | 4,337,974 | +6,753 | 0.32% | 52,314,174 |
| 2020-08-17 | 2020-08-13 | 12.200 | 4,331,221 | -49,157 | 0.32% | 52,839,452 |
| 2020-08-14 | 2020-08-12 | 11.945 | 4,380,378 | -1,728 | 0.33% | 52,323,511 |
| 2020-08-13 | 2020-08-11 | 11.881 | 4,382,106 | -8,010 | 0.33% | 52,065,132 |
| 2020-08-12 | 2020-08-10 | 12.021 | 4,390,116 | +1,414 | 0.33% | 52,775,267 |
| 2020-08-11 | 2020-08-07 | 12.149 | 4,388,702 | +4,397 | 0.33% | 53,317,149 |
| 2020-08-10 | 2020-08-06 | 12.531 | 4,384,305 | -7,852 | 0.33% | 54,938,691 |
| 2020-08-07 | 2020-08-05 | 12.161 | 4,392,157 | -52,299 | 0.33% | 53,415,055 |
| 2020-08-06 | 2020-08-04 | 12.289 | 4,444,456 | +55,283 | 0.33% | 54,617,067 |
| 2020-08-05 | 2020-08-03 | 12.136 | 4,389,173 | -27,328 | 0.33% | 53,266,977 |
| 2020-08-04 | 2020-07-31 | 11.830 | 4,416,501 | -3,298 | 0.33% | 52,248,822 |
| 2020-08-03 | 2020-07-30 | 11.779 | 4,419,799 | +39,106 | 0.33% | 52,062,702 |
| 2020-07-31 | 2020-07-29 | 11.779 | 4,380,693 | +10,052 | 0.33% | 51,602,056 |
| 2020-07-30 | 2020-07-28 | 11.525 | 4,370,641 | +28,584 | 0.33% | 50,370,489 |
| 2020-07-29 | 2020-07-27 | 11.474 | 4,342,057 | -27,328 | 0.32% | 49,819,890 |
| 2020-07-28 | 2020-07-24 | 11.537 | 4,369,385 | -942 | 0.33% | 50,411,656 |
| 2020-07-27 | 2020-07-23 | 11.970 | 4,370,327 | -18,218 | 0.33% | 52,314,760 |
| 2020-07-24 | 2020-07-22 | 11.894 | 4,388,545 | -1,414 | 0.33% | 52,197,522 |
| 2020-07-23 | 2020-07-21 | 12.047 | 4,389,959 | -3,455 | 0.33% | 52,885,188 |
| 2020-07-22 | 2020-07-20 | 11.920 | 4,393,414 | -10,994 | 0.33% | 52,367,330 |
| 2020-07-21 | 2020-07-17 | 11.346 | 4,404,408 | +30,469 | 0.33% | 49,974,413 |
| 2020-07-20 | 2020-07-16 | 11.461 | 4,373,939 | -23,087 | 0.33% | 50,129,998 |
| 2020-07-17 | 2020-07-15 | 11.920 | 4,397,026 | +42,561 | 0.33% | 52,410,383 |
| 2020-07-16 | 2020-07-14 | 11.907 | 4,354,465 | -96,273 | 0.33% | 51,847,625 |
| 2020-07-15 | 2020-07-13 | 12.442 | 4,450,738 | -243,747 | 0.33% | 55,374,402 |
| 2020-07-14 | 2020-07-10 | 13.269 | 4,694,485 | -16,491 | 0.35% | 62,292,839 |
| 2020-07-13 | 2020-07-09 | 13.702 | 4,710,976 | +90,777 | 0.35% | 64,551,393 |
| 2020-07-10 | 2020-07-08 | 13.422 | 4,620,199 | -76,171 | 0.35% | 62,013,143 |
| 2020-07-09 | 2020-07-07 | 12.620 | 4,696,370 | +139,621 | 0.35% | 59,267,746 |
| 2020-07-08 | 2020-07-06 | 13.575 | 4,556,749 | +82,924 | 0.34% | 61,857,842 |
| 2020-07-07 | 2020-07-03 | 11.856 | 4,473,825 | -1,571 | 0.33% | 53,040,929 |
| 2020-07-06 | 2020-07-02 | 11.474 | 4,475,396 | -31,567 | 0.33% | 51,349,795 |
| 2020-07-03 | 2020-06-30 | 10.570 | 4,506,963 | +12,250 | 0.34% | 47,637,015 |
| 2020-07-02 | 2020-06-29 | 10.519 | 4,494,713 | -24,030 | 0.34% | 47,278,585 |
| 2020-06-30 | 2020-06-26 | 10.812 | 4,518,743 | -10,365 | 0.34% | 48,854,861 |
| 2020-06-29 | 2020-06-24 | 10.863 | 4,529,108 | -29,683 | 0.34% | 49,197,628 |
| 2020-06-26 | 2020-06-23 | 10.913 | 4,558,791 | +28,898 | 0.34% | 49,752,276 |
| 2020-06-24 | 2020-06-22 | 10.863 | 4,529,893 | -4,869 | 0.34% | 49,206,155 |
| 2020-06-23 | 2020-06-19 | 11.677 | 4,534,762 | +13,978 | 0.34% | 52,951,124 |
| 2020-06-22 | 2020-06-18 | 11.424 | 4,520,784 | +1,701,127 | 0.34% | 51,644,269 |
| 2020-06-19 | 2020-06-17 | 11.291 | 2,819,657 | +12,167 | 0.22% | 31,835,613 |
| 2020-06-18 | 2020-06-16 | 11.078 | 2,807,490 | +8,262 | 0.22% | 31,100,161 |
| 2020-06-17 | 2020-06-15 | 10.958 | 2,799,228 | -10,515 | 0.22% | 30,673,208 |
| 2020-06-16 | 2020-06-12 | 11.064 | 2,809,743 | -2,404 | 0.22% | 31,087,708 |
| 2020-06-15 | 2020-06-11 | 11.078 | 2,812,147 | -89,076 | 0.22% | 31,151,749 |
| 2020-06-12 | 2020-06-10 | 11.264 | 2,901,223 | +336,178 | 0.23% | 32,679,286 |
| 2020-06-11 | 2020-06-09 | 11.370 | 2,565,045 | -326,114 | 0.20% | 29,165,804 |
| 2020-06-10 | 2020-06-08 | 10.891 | 2,891,159 | +379,139 | 0.23% | 31,488,094 |
| 2020-06-09 | 2020-06-05 | 11.104 | 2,512,020 | +4,056 | 0.20% | 27,893,964 |
| 2020-06-08 | 2020-06-04 | 10.798 | 2,507,964 | +2,553 | 0.20% | 27,080,909 |
| 2020-06-05 | 2020-06-03 | 10.865 | 2,505,411 | +22,833 | 0.20% | 27,220,132 |
| 2020-06-04 | 2020-06-02 | 10.825 | 2,482,578 | -6,760 | 0.19% | 26,872,900 |
| 2020-06-03 | 2020-06-01 | 10.798 | 2,489,338 | +4,807 | 0.19% | 26,879,786 |
| 2020-06-02 | 2020-05-29 | 10.505 | 2,484,531 | +9,013 | 0.19% | 26,100,120 |
| 2020-06-01 | 2020-05-28 | 10.465 | 2,475,518 | +3,154 | 0.19% | 25,906,558 |
| 2020-05-29 | 2020-05-27 | 10.785 | 2,472,364 | -7,060 | 0.19% | 26,663,584 |
| 2020-05-28 | 2020-05-26 | 10.745 | 2,479,424 | -4,506 | 0.19% | 26,640,687 |
| 2020-05-27 | 2020-05-25 | 10.438 | 2,483,930 | -1,202 | 0.19% | 25,928,447 |
| 2020-05-26 | 2020-05-22 | 10.452 | 2,485,132 | -39,356 | 0.19% | 25,974,082 |
| 2020-05-25 | 2020-05-21 | 10.878 | 2,524,488 | -751 | 0.20% | 27,461,007 |
| 2020-05-22 | 2020-05-20 | 10.971 | 2,525,239 | -4,206 | 0.20% | 27,704,530 |
| 2020-05-21 | 2020-05-19 | 10.958 | 2,529,445 | +15,622 | 0.20% | 27,716,996 |
| 2020-05-20 | 2020-05-18 | 10.878 | 2,513,823 | -1,051 | 0.20% | 27,344,994 |
| 2020-05-19 | 2020-05-15 | 10.904 | 2,514,874 | -7,511 | 0.20% | 27,423,395 |
| 2020-05-18 | 2020-05-14 | 10.958 | 2,522,385 | +2,404 | 0.20% | 27,639,635 |
| 2020-05-15 | 2020-05-13 | 11.104 | 2,519,981 | -2,478,823 | 0.20% | 27,982,364 |
| 2020-05-14 | 2020-05-12 | 11.011 | 4,998,804 | -1,653 | 0.39% | 55,041,810 |
| 2020-05-13 | 2020-05-11 | 10.958 | 5,000,457 | -4,356 | 0.39% | 54,793,699 |
| 2020-05-12 | 2020-05-08 | 10.971 | 5,004,813 | -9,313 | 0.39% | 54,908,067 |
| 2020-05-11 | 2020-05-07 | 10.838 | 5,014,126 | -5,257 | 0.39% | 54,342,640 |
| 2020-05-08 | 2020-05-06 | 10.745 | 5,019,383 | -10,515 | 0.39% | 53,931,805 |
| 2020-05-07 | 2020-05-05 | 10.678 | 5,029,898 | +14,871 | 0.39% | 53,709,936 |
| 2020-05-06 | 2020-05-04 | 10.758 | 5,015,027 | -3,455 | 0.39% | 53,951,773 |
| 2020-05-05 | 2020-04-29 | 11.277 | 5,018,482 | +10,665 | 0.39% | 56,594,844 |
| 2020-05-04 | 2020-04-28 | 11.131 | 5,007,817 | -22,081 | 0.39% | 55,741,136 |
| 2020-04-29 | 2020-04-27 | 10.718 | 5,029,898 | -5,708 | 0.39% | 53,910,846 |
| 2020-04-28 | 2020-04-24 | 10.625 | 5,035,606 | +4,506 | 0.39% | 53,502,703 |
| 2020-04-27 | 2020-04-23 | 10.798 | 5,031,100 | +17,274 | 0.39% | 54,325,645 |
| 2020-04-24 | 2020-04-22 | 10.891 | 5,013,826 | -2,854 | 0.39% | 54,606,413 |
| 2020-04-23 | 2020-04-21 | 10.811 | 5,016,680 | -11,266 | 0.39% | 54,236,732 |
| 2020-04-22 | 2020-04-20 | 11.171 | 5,027,946 | -5,257 | 0.39% | 56,166,020 |
| 2020-04-21 | 2020-04-17 | 11.224 | 5,033,203 | -226,672 | 0.39% | 56,492,801 |
| 2020-04-20 | 2020-04-16 | 11.224 | 5,259,875 | +5,558 | 0.41% | 59,036,973 |
| 2020-04-17 | 2020-04-15 | 11.291 | 5,254,317 | -9,614 | 0.41% | 59,324,380 |
| 2020-04-16 | 2020-04-14 | 11.517 | 5,263,931 | +197,981 | 0.41% | 60,624,390 |
| 2020-04-15 | 2020-04-09 | 11.517 | 5,065,950 | +47,167 | 0.40% | 58,344,254 |
| 2020-04-14 | 2020-04-08 | 11.544 | 5,018,783 | +20,580 | 0.39% | 57,934,679 |
| 2020-04-09 | 2020-04-07 | 11.743 | 4,998,203 | -3,455 | 0.39% | 58,695,332 |
| 2020-04-08 | 2020-04-06 | 11.490 | 5,001,658 | -58,884 | 0.39% | 57,470,619 |
| 2020-04-07 | 2020-04-03 | 11.277 | 5,060,542 | +4,056 | 0.40% | 57,069,167 |
| 2020-04-06 | 2020-04-02 | 11.384 | 5,056,486 | -47,768 | 0.40% | 57,562,018 |
| 2020-04-03 | 2020-04-01 | 10.931 | 5,104,254 | +4,506 | 0.40% | 55,795,159 |
| 2020-04-02 | 2020-03-31 | 11.064 | 5,099,748 | +11,417 | 0.40% | 56,424,904 |
| 2020-04-01 | 2020-03-30 | 10.904 | 5,088,331 | +14,720 | 0.40% | 55,485,607 |
| 2020-03-31 | 2020-03-27 | 11.051 | 5,073,611 | -17,274 | 0.40% | 56,068,165 |
| 2020-03-30 | 2020-03-26 | 11.064 | 5,090,885 | -35,300 | 0.40% | 56,326,841 |
| 2020-03-27 | 2020-03-25 | 10.971 | 5,126,185 | -8,262 | 0.40% | 56,239,646 |
| 2020-03-26 | 2020-03-24 | 10.572 | 5,134,447 | -20,579 | 0.40% | 54,279,428 |
| 2020-03-25 | 2020-03-23 | 10.119 | 5,155,026 | +2,213,996 | 0.40% | 52,163,358 |
| 2020-03-24 | 2020-03-20 | 10.585 | 2,941,030 | -19,077 | 0.23% | 31,130,613 |
| 2020-03-23 | 2020-03-19 | 10.252 | 2,960,107 | -232,981 | 0.23% | 30,347,242 |
| 2020-03-20 | 2020-03-18 | 10.572 | 3,193,088 | +614,073 | 0.25% | 33,756,117 |
| 2020-03-19 | 2020-03-17 | 11.184 | 2,579,015 | +31,845 | 0.20% | 28,843,917 |
| 2020-03-18 | 2020-03-16 | 11.397 | 2,547,170 | -199,033 | 0.20% | 29,030,384 |
| 2020-03-17 | 2020-03-13 | 11.730 | 2,746,203 | -39,506 | 0.21% | 32,212,886 |
| 2020-03-16 | 2020-03-12 | 11.943 | 2,785,709 | -34,098 | 0.22% | 33,269,730 |
| 2020-03-13 | 2020-03-11 | 12.396 | 2,819,807 | -19,228 | 0.22% | 34,953,458 |
| 2020-03-12 | 2020-03-10 | 12.449 | 2,839,035 | -19,227 | 0.22% | 35,343,003 |
| 2020-03-11 | 2020-03-09 | 12.116 | 2,858,262 | -33,798 | 0.22% | 34,630,959 |
| 2020-03-10 | 2020-03-06 | 12.875 | 2,892,060 | -20,129 | 0.23% | 37,235,300 |
| 2020-03-09 | 2020-03-05 | 13.234 | 2,912,189 | -24,485 | 0.23% | 38,541,359 |
| 2020-03-06 | 2020-03-04 | 12.755 | 2,936,674 | -44,162 | 0.23% | 37,457,806 |
| 2020-03-05 | 2020-03-03 | 12.662 | 2,980,836 | +56,330 | 0.23% | 37,743,284 |
| 2020-03-04 | 2020-03-02 | 12.808 | 2,924,506 | -25,687 | 0.23% | 37,458,353 |
| 2020-03-03 | 2020-02-28 | 12.409 | 2,950,193 | +39,506 | 0.23% | 36,608,963 |
| 2020-03-02 | 2020-02-27 | 12.995 | 2,910,687 | -22,982 | 0.23% | 37,823,909 |
| 2020-02-28 | 2020-02-26 | 12.942 | 2,933,669 | +25,085 | 0.23% | 37,966,317 |
| 2020-02-27 | 2020-02-25 | 13.101 | 2,908,584 | +39,356 | 0.23% | 38,106,389 |
| 2020-02-26 | 2020-02-24 | 13.101 | 2,869,228 | -641,862 | 0.22% | 37,590,772 |
| 2020-02-25 | 2020-02-21 | 13.301 | 3,511,090 | -48,068 | 0.27% | 46,701,254 |
| 2020-02-24 | 2020-02-20 | 13.448 | 3,559,158 | +51,373 | 0.28% | 47,861,877 |
| 2020-02-21 | 2020-02-19 | 13.155 | 3,507,785 | -67,897 | 0.27% | 46,143,549 |
| 2020-02-20 | 2020-02-18 | 12.742 | 3,575,682 | -75,257 | 0.28% | 45,560,860 |
| 2020-02-19 | 2020-02-17 | 12.715 | 3,650,939 | +1,653 | 0.29% | 46,422,555 |
| 2020-02-18 | 2020-02-14 | 12.183 | 3,649,286 | -9,163 | 0.29% | 44,458,016 |
| 2020-02-17 | 2020-02-13 | 12.143 | 3,658,449 | -18,326 | 0.29% | 44,423,516 |
| 2020-02-14 | 2020-02-12 | 12.289 | 3,676,775 | +93,282 | 0.29% | 45,184,538 |
| 2020-02-13 | 2020-02-11 | 12.156 | 3,583,493 | +8,863 | 0.28% | 43,561,059 |
| 2020-02-12 | 2020-02-10 | 12.196 | 3,574,630 | +1,953 | 0.28% | 43,596,102 |
| 2020-02-11 | 2020-02-07 | 12.249 | 3,572,677 | -359,011 | 0.28% | 43,762,555 |
| 2020-02-10 | 2020-02-06 | 12.209 | 3,931,688 | +333,775 | 0.31% | 48,003,120 |
| 2020-02-07 | 2020-02-05 | 11.943 | 3,597,913 | -46,416 | 0.28% | 42,969,885 |
| 2020-02-06 | 2020-02-04 | 11.876 | 3,644,329 | +10,064 | 0.29% | 43,281,621 |
| 2020-02-05 | 2020-02-03 | 11.437 | 3,634,265 | -25,236 | 0.28% | 41,565,293 |
| 2020-02-04 | 2020-01-31 | 11.437 | 3,659,501 | -103,797 | 0.29% | 41,853,918 |
| 2020-02-03 | 2020-01-30 | 11.384 | 3,763,298 | -676,562 | 0.29% | 42,840,626 |
| 2020-01-31 | 2020-01-29 | 11.783 | 4,439,860 | +1,559,667 | 0.35% | 52,315,892 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,880,193 | -108,154 | 0.23% | 36,392,249 |
| 2020-01-29 | 2020-01-22 | 13.314 | 2,988,347 | -62,489 | 0.23% | 39,788,000 |
| 2020-01-23 | 2020-01-21 | 13.061 | 3,050,836 | +45,966 | 0.24% | 39,848,223 |
| 2020-01-22 | 2020-01-20 | 13.634 | 3,004,870 | -35,451 | 0.24% | 40,968,186 |
| 2020-01-21 | 2020-01-17 | 13.607 | 3,040,321 | -44,463 | 0.24% | 41,370,562 |
| 2020-01-20 | 2020-01-16 | 13.288 | 3,084,784 | +20,729 | 0.24% | 40,989,856 |
| 2020-01-17 | 2020-01-15 | 13.474 | 3,064,055 | +6,309 | 0.24% | 41,285,558 |
| 2020-01-16 | 2020-01-14 | 13.581 | 3,057,746 | +14,120 | 0.24% | 41,526,245 |
| 2020-01-15 | 2020-01-13 | 13.474 | 3,043,626 | +28,241 | 0.24% | 41,010,294 |
| 2020-01-14 | 2020-01-10 | 13.501 | 3,015,385 | -80,815 | 0.24% | 40,710,067 |
| 2020-01-13 | 2020-01-09 | 13.234 | 3,096,200 | +21,480 | 0.24% | 40,976,653 |
| 2020-01-10 | 2020-01-08 | 12.928 | 3,074,720 | -79,913 | 0.24% | 39,750,802 |
| 2020-01-09 | 2020-01-07 | 13.234 | 3,154,633 | -71,352 | 0.25% | 41,749,984 |
| 2020-01-08 | 2020-01-06 | 13.155 | 3,225,985 | -110,106 | 0.25% | 42,436,580 |
| 2020-01-07 | 2020-01-03 | 13.075 | 3,336,091 | +36,952 | 0.26% | 43,618,474 |
| 2020-01-06 | 2020-01-02 | 13.128 | 3,299,139 | -176,501 | 0.26% | 43,311,040 |
| 2020-01-03 | 2019-12-31 | 12.635 | 3,475,640 | -33,948 | 0.27% | 43,915,930 |
| 2020-01-02 | 2019-12-27 | 12.209 | 3,509,588 | +117,768 | 0.27% | 42,849,579 |
| 2019-12-30 | 2019-12-24 | 12.183 | 3,391,820 | +3,605 | 0.27% | 41,321,395 |
| 2019-12-27 | 2019-12-20 | 12.409 | 3,388,215 | +39,055 | 0.27% | 42,044,381 |
| 2019-12-23 | 2019-12-19 | 12.489 | 3,349,160 | -30,794 | 0.26% | 41,827,299 |
| 2019-12-20 | 2019-12-18 | 12.609 | 3,379,954 | +23,884 | 0.26% | 42,616,900 |
| 2019-12-19 | 2019-12-17 | 12.622 | 3,356,070 | +448,989 | 0.26% | 42,360,437 |
| 2019-12-18 | 2019-12-16 | 12.076 | 2,907,081 | -15,472 | 0.23% | 35,106,336 |
| 2019-12-17 | 2019-12-13 | 11.983 | 2,922,553 | +9,763 | 0.23% | 35,020,794 |
| 2019-12-16 | 2019-12-12 | 11.570 | 2,912,790 | +40,258 | 0.23% | 33,701,563 |
| 2019-12-13 | 2019-12-11 | 11.690 | 2,872,532 | -85,622 | 0.22% | 33,579,984 |
| 2019-12-12 | 2019-12-10 | 11.464 | 2,958,154 | -17,875 | 0.23% | 33,911,345 |
| 2019-12-11 | 2019-12-09 | 11.437 | 2,976,029 | -3,005 | 0.23% | 34,037,011 |
| 2019-12-10 | 2019-12-06 | 11.331 | 2,979,034 | -14,270 | 0.23% | 33,754,067 |
| 2019-12-09 | 2019-12-05 | 11.184 | 2,993,304 | +5,408 | 0.23% | 33,477,360 |
| 2019-12-06 | 2019-12-04 | 11.038 | 2,987,896 | -9,464 | 0.23% | 32,979,274 |
| 2019-12-05 | 2019-12-03 | 11.184 | 2,997,360 | -19,978 | 0.23% | 33,522,722 |
| 2019-12-04 | 2019-12-02 | 11.131 | 3,017,338 | +7,060 | 0.24% | 33,585,462 |
| 2019-12-03 | 2019-11-29 | 11.157 | 3,010,278 | -8,112 | 0.24% | 33,587,038 |
| 2019-12-02 | 2019-11-28 | 11.384 | 3,018,390 | -15,321 | 0.24% | 34,360,744 |
| 2019-11-29 | 2019-11-27 | 11.344 | 3,033,711 | -8,863 | 0.24% | 34,413,979 |
| 2019-11-28 | 2019-11-26 | 11.264 | 3,042,574 | -12,318 | 0.24% | 34,271,460 |
| 2019-11-27 | 2019-11-25 | 11.211 | 3,054,892 | +11,867 | 0.24% | 34,247,513 |
| 2019-11-26 | 2019-11-22 | 11.171 | 3,043,025 | +18,026 | 0.24% | 33,992,928 |
| 2019-11-25 | 2019-11-21 | 11.091 | 3,024,999 | -17,575 | 0.24% | 33,549,907 |
| 2019-11-22 | 2019-11-20 | 11.184 | 3,042,574 | +30,043 | 0.24% | 34,028,400 |
| 2019-11-21 | 2019-11-19 | 11.424 | 3,012,531 | -38,455 | 0.24% | 34,414,376 |
| 2019-11-20 | 2019-11-18 | 11.184 | 3,050,986 | -751 | 0.24% | 34,122,480 |
| 2019-11-19 | 2019-11-15 | 11.038 | 3,051,737 | +11,116 | 0.24% | 33,683,927 |
| 2019-11-18 | 2019-11-14 | 11.078 | 3,040,621 | -3,801,152 | 0.24% | 33,682,685 |
| 2019-11-15 | 2019-11-13 | 11.131 | 6,841,773 | +11,416 | 0.54% | 76,154,580 |
| 2019-11-14 | 2019-11-12 | 11.357 | 6,830,357 | -4,507 | 0.53% | 77,573,524 |
| 2019-11-13 | 2019-11-11 | 11.304 | 6,834,864 | +14,571 | 0.53% | 77,260,703 |
| 2019-11-12 | 2019-11-08 | 11.650 | 6,820,293 | +1,052 | 0.53% | 79,457,002 |
| 2019-11-11 | 2019-11-07 | 11.757 | 6,819,241 | -3,605 | 0.53% | 80,171,098 |
| 2019-11-08 | 2019-11-06 | 11.637 | 6,822,846 | +80,214 | 0.53% | 79,395,902 |
| 2019-11-07 | 2019-11-05 | 11.890 | 6,742,632 | -68,498 | 0.53% | 80,168,176 |
| 2019-11-06 | 2019-11-04 | 11.397 | 6,811,130 | -16,373 | 0.53% | 77,627,218 |
| 2019-11-05 | 2019-11-01 | 11.527 | 6,827,503 | -51,223 | 0.53% | 78,702,948 |
| 2019-11-04 | 2019-10-31 | 11.199 | 6,878,726 | +254,859 | 0.54% | 77,035,949 |
| 2019-11-01 | 2019-10-30 | 11.445 | 6,623,867 | +3,166,989 | 0.53% | 75,812,111 |
| 2019-10-31 | 2019-10-29 | 11.596 | 3,456,878 | +16,381 | 0.28% | 40,084,958 |
| 2019-10-30 | 2019-10-28 | 11.801 | 3,440,497 | -17,405 | 0.28% | 40,600,698 |
| 2019-10-29 | 2019-10-25 | 11.527 | 3,457,902 | -4,973 | 0.28% | 39,860,412 |
| 2019-10-28 | 2019-10-24 | 11.486 | 3,462,875 | +52,508 | 0.28% | 39,775,681 |
| 2019-10-25 | 2019-10-23 | 11.582 | 3,410,367 | -439 | 0.27% | 39,498,996 |
| 2019-10-24 | 2019-10-22 | 11.582 | 3,410,806 | +9,068 | 0.27% | 39,504,080 |
| 2019-10-23 | 2019-10-21 | 11.473 | 3,401,738 | +3,657 | 0.27% | 39,026,926 |
| 2019-10-22 | 2019-10-18 | 11.350 | 3,398,081 | -160,595 | 0.27% | 38,566,777 |
| 2019-10-21 | 2019-10-17 | 11.719 | 3,558,676 | +4,388 | 0.29% | 41,703,336 |
| 2019-10-18 | 2019-10-16 | 11.637 | 3,554,288 | +27,351 | 0.29% | 41,360,302 |
| 2019-10-17 | 2019-10-15 | 11.760 | 3,526,937 | -92,730 | 0.28% | 41,476,078 |
| 2019-10-16 | 2019-10-14 | 11.814 | 3,619,667 | +92,437 | 0.29% | 42,764,548 |
| 2019-10-15 | 2019-10-11 | 11.773 | 3,527,230 | -3,364 | 0.28% | 41,527,755 |
| 2019-10-14 | 2019-10-10 | 11.555 | 3,530,594 | -16,966 | 0.28% | 40,794,913 |
| 2019-10-11 | 2019-10-09 | 11.363 | 3,547,560 | -22,817 | 0.29% | 40,311,810 |
| 2019-10-10 | 2019-10-08 | 11.268 | 3,570,377 | +7,021 | 0.29% | 40,229,331 |
| 2019-10-09 | 2019-10-04 | 11.240 | 3,563,356 | +62,307 | 0.29% | 40,052,770 |
| 2019-10-08 | 2019-10-03 | 11.144 | 3,501,049 | -5,412 | 0.28% | 39,017,310 |
| 2019-10-04 | 2019-10-02 | 11.199 | 3,506,461 | -3,071 | 0.28% | 39,269,416 |
| 2019-10-03 | 2019-09-30 | 11.227 | 3,509,532 | +13,163 | 0.28% | 39,399,788 |
| 2019-10-02 | 2019-09-27 | 11.062 | 3,496,369 | +18,868 | 0.28% | 38,678,294 |
| 2019-09-30 | 2019-09-26 | 11.172 | 3,477,501 | -13,163 | 0.28% | 38,849,984 |
| 2019-09-27 | 2019-09-25 | 11.144 | 3,490,664 | +16,820 | 0.28% | 38,901,575 |
| 2019-09-26 | 2019-09-24 | 11.486 | 3,473,844 | +3,949 | 0.28% | 39,901,675 |
| 2019-09-25 | 2019-09-23 | 11.541 | 3,469,895 | -81,468 | 0.28% | 40,046,107 |
| 2019-09-24 | 2019-09-20 | 11.842 | 3,551,363 | +17,113 | 0.29% | 42,054,695 |
| 2019-09-23 | 2019-09-19 | 11.732 | 3,534,250 | +11,554 | 0.28% | 41,465,421 |
| 2019-09-20 | 2019-09-18 | 11.869 | 3,522,696 | -70,351 | 0.28% | 41,811,564 |
| 2019-09-19 | 2019-09-17 | 11.814 | 3,593,047 | +24,718 | 0.29% | 42,450,046 |
| 2019-09-18 | 2019-09-16 | 12.184 | 3,568,329 | +3,510 | 0.29% | 43,475,453 |
| 2019-09-17 | 2019-09-13 | 12.334 | 3,564,819 | +44,317 | 0.29% | 43,968,895 |
| 2019-09-16 | 2019-09-12 | 12.143 | 3,520,502 | +293,107 | 0.28% | 42,748,323 |
| 2019-09-13 | 2019-09-11 | 12.334 | 3,227,395 | -6,143 | 0.26% | 39,807,068 |
| 2019-09-12 | 2019-09-10 | 12.088 | 3,233,538 | +39,345 | 0.26% | 39,086,948 |
| 2019-09-11 | 2019-09-09 | 12.129 | 3,194,193 | +1,170 | 0.26% | 38,742,380 |
| 2019-09-10 | 2019-09-06 | 12.252 | 3,193,023 | -20,184 | 0.26% | 39,121,147 |
| 2019-09-09 | 2019-09-05 | 12.156 | 3,213,207 | -53,093 | 0.26% | 39,060,877 |
| 2019-09-06 | 2019-09-04 | 11.582 | 3,266,300 | -49,729 | 0.26% | 37,830,406 |
| 2019-09-05 | 2019-09-03 | 10.967 | 3,316,029 | -3,218 | 0.27% | 36,365,889 |
| 2019-09-04 | 2019-09-02 | 11.281 | 3,319,247 | -11,262 | 0.27% | 37,445,104 |
| 2019-09-03 | 2019-08-30 | 11.008 | 3,330,509 | -36,565 | 0.27% | 36,661,313 |
| 2019-09-02 | 2019-08-29 | 10.639 | 3,367,074 | +31,007 | 0.27% | 35,820,677 |
| 2019-08-30 | 2019-08-28 | 10.775 | 3,336,067 | +2,487 | 0.27% | 35,946,988 |
| 2019-08-29 | 2019-08-27 | 10.830 | 3,333,580 | -26,912 | 0.27% | 36,102,526 |
| 2019-08-28 | 2019-08-26 | 10.611 | 3,360,492 | +5,411 | 0.27% | 35,658,750 |
| 2019-08-27 | 2019-08-23 | 10.830 | 3,355,081 | +19,746 | 0.27% | 36,335,381 |
| 2019-08-26 | 2019-08-22 | 10.748 | 3,335,335 | -14,919 | 0.27% | 35,847,885 |
| 2019-08-23 | 2019-08-21 | 10.721 | 3,350,254 | -1,463 | 0.27% | 35,916,609 |
| 2019-08-22 | 2019-08-20 | 10.625 | 3,351,717 | +23,256 | 0.27% | 35,611,469 |
| 2019-08-21 | 2019-08-19 | 10.912 | 3,328,461 | -59,821 | 0.27% | 36,320,171 |
| 2019-08-20 | 2019-08-16 | 10.379 | 3,388,282 | -115,400 | 0.27% | 35,165,990 |
| 2019-08-19 | 2019-08-15 | 10.256 | 3,503,682 | +27,644 | 0.28% | 35,932,503 |
| 2019-08-16 | 2019-08-14 | 10.420 | 3,476,038 | -124,176 | 0.28% | 36,219,380 |
| 2019-08-15 | 2019-08-13 | 10.242 | 3,600,214 | -9,946 | 0.29% | 36,873,271 |
| 2019-08-14 | 2019-08-12 | 10.556 | 3,610,160 | -4,241 | 0.29% | 38,110,555 |
| 2019-08-13 | 2019-08-09 | 10.502 | 3,614,401 | +27,643 | 0.29% | 37,957,629 |
| 2019-08-12 | 2019-08-08 | 10.611 | 3,586,758 | +52,654 | 0.29% | 38,059,697 |
| 2019-08-09 | 2019-08-07 | 10.461 | 3,534,104 | -13,310 | 0.28% | 36,969,390 |
| 2019-08-08 | 2019-08-06 | 10.584 | 3,547,414 | +186,337 | 0.29% | 37,545,195 |
| 2019-08-07 | 2019-08-05 | 11.090 | 3,361,077 | +9,360 | 0.27% | 37,273,557 |
| 2019-08-06 | 2019-08-02 | 11.432 | 3,351,717 | +155,037 | 0.27% | 38,315,557 |
| 2019-08-05 | 2019-08-01 | 12.033 | 3,196,680 | +23,987 | 0.26% | 38,466,561 |
| 2019-08-02 | 2019-07-31 | 12.129 | 3,172,693 | +20,623 | 0.25% | 38,481,607 |
| 2019-08-01 | 2019-07-30 | 12.402 | 3,152,070 | +6,143 | 0.25% | 39,093,510 |
| 2019-07-31 | 2019-07-29 | 12.430 | 3,145,927 | -309,342 | 0.25% | 39,103,358 |
| 2019-07-30 | 2019-07-26 | 12.608 | 3,455,269 | +9,799 | 0.28% | 43,562,652 |
| 2019-07-29 | 2019-07-25 | 12.785 | 3,445,470 | -15,503 | 0.28% | 44,051,592 |
| 2019-07-26 | 2019-07-24 | 12.594 | 3,460,973 | +4,534 | 0.28% | 43,587,240 |
| 2019-07-25 | 2019-07-23 | 12.594 | 3,456,439 | +24,571 | 0.28% | 43,530,139 |
| 2019-07-24 | 2019-07-22 | 12.608 | 3,431,868 | +131,489 | 0.28% | 43,267,622 |
| 2019-07-23 | 2019-07-19 | 13.127 | 3,300,379 | -202,279 | 0.27% | 43,324,801 |
| 2019-07-22 | 2019-07-18 | 12.444 | 3,502,658 | -108,964 | 0.28% | 43,585,362 |
| 2019-07-19 | 2019-07-17 | 12.485 | 3,611,622 | -11,701 | 0.29% | 45,089,414 |
| 2019-07-18 | 2019-07-16 | 12.485 | 3,623,323 | -16,674 | 0.29% | 45,235,496 |
| 2019-07-17 | 2019-07-15 | 12.539 | 3,639,997 | -67,719 | 0.29% | 45,642,759 |
| 2019-07-16 | 2019-07-12 | 12.512 | 3,707,716 | +26,327 | 0.30% | 46,390,503 |
| 2019-07-15 | 2019-07-11 | 12.553 | 3,681,389 | -120,958 | 0.30% | 46,212,123 |
| 2019-07-12 | 2019-07-10 | 12.375 | 3,802,347 | +93,754 | 0.31% | 47,054,575 |
| 2019-07-11 | 2019-07-09 | 12.389 | 3,708,593 | -98,434 | 0.30% | 45,945,068 |
| 2019-07-10 | 2019-07-08 | 12.307 | 3,807,027 | +40,953 | 0.31% | 46,852,200 |
| 2019-07-09 | 2019-07-05 | 12.580 | 3,766,074 | +9,068 | 0.30% | 47,378,161 |
| 2019-07-08 | 2019-07-04 | 12.621 | 3,757,006 | +244,987 | 0.30% | 47,418,206 |
| 2019-07-05 | 2019-07-03 | 12.826 | 3,512,019 | -13,309 | 0.28% | 45,046,517 |
| 2019-07-04 | 2019-07-02 | 12.908 | 3,525,328 | +10,092 | 0.28% | 45,506,460 |
| 2019-07-03 | 2019-06-28 | 12.703 | 3,515,236 | +1,316 | 0.28% | 44,655,168 |
| 2019-07-02 | 2019-06-27 | 12.908 | 3,513,920 | +465,256 | 0.28% | 45,359,200 |
| 2019-06-28 | 2019-06-26 | 12.772 | 3,048,664 | -106,478 | 0.24% | 38,936,595 |
| 2019-06-27 | 2019-06-25 | 12.444 | 3,155,142 | +12,579 | 0.25% | 39,261,043 |
| 2019-06-26 | 2019-06-24 | 12.731 | 3,142,563 | +11,262 | 0.25% | 40,006,928 |
| 2019-06-25 | 2019-06-21 | 12.662 | 3,131,301 | +17,990 | 0.25% | 39,649,465 |
| 2019-06-24 | 2019-06-20 | 12.826 | 3,113,311 | +121,543 | 0.25% | 39,932,534 |
| 2019-06-21 | 2019-06-19 | 12.361 | 2,991,768 | -81,321 | 0.24% | 36,982,637 |
| 2019-06-20 | 2019-06-18 | 11.883 | 3,073,089 | -38,175 | 0.25% | 36,517,113 |
| 2019-06-19 | 2019-06-17 | 11.678 | 3,111,264 | +33,641 | 0.25% | 36,332,582 |
| 2019-06-18 | 2019-06-14 | 11.965 | 3,077,623 | +30,861 | 0.25% | 36,823,494 |
| 2019-06-17 | 2019-06-13 | 12.143 | 3,046,762 | -10,385 | 0.24% | 36,995,851 |
| 2019-06-14 | 2019-06-12 | 12.238 | 3,057,147 | -11,993 | 0.25% | 37,414,581 |
| 2019-06-13 | 2019-06-11 | 12.512 | 3,069,140 | -12,140 | 0.25% | 38,400,716 |
| 2019-06-12 | 2019-06-10 | 12.156 | 3,081,280 | -20,623 | 0.25% | 37,457,126 |
| 2019-06-11 | 2019-06-06 | 11.924 | 3,101,903 | -10,969 | 0.25% | 36,986,754 |
| 2019-06-10 | 2019-06-05 | 11.965 | 3,112,872 | +1,316 | 0.25% | 37,245,246 |
| 2019-06-06 | 2019-06-04 | 11.938 | 3,111,556 | +34,518 | 0.25% | 37,144,404 |
| 2019-06-05 | 2019-06-03 | 12.156 | 3,077,038 | +40,514 | 0.25% | 37,405,559 |
| 2019-06-04 | 2019-05-31 | 12.225 | 3,036,524 | -13,456 | 0.24% | 37,120,666 |
| 2019-06-03 | 2019-05-30 | 12.361 | 3,049,980 | -37,882 | 0.25% | 37,702,222 |
| 2019-05-31 | 2019-05-29 | 12.143 | 3,087,862 | +34,372 | 0.25% | 37,494,915 |
| 2019-05-30 | 2019-05-28 | 12.348 | 3,053,490 | +46,803 | 0.25% | 37,703,857 |
| 2019-05-29 | 2019-05-27 | 12.307 | 3,006,687 | +13,164 | 0.24% | 37,002,601 |
| 2019-05-28 | 2019-05-24 | 12.293 | 2,993,523 | +11,700 | 0.24% | 36,799,661 |
| 2019-05-27 | 2019-05-23 | 12.197 | 2,981,823 | -281,406 | 0.24% | 36,370,414 |
| 2019-05-24 | 2019-05-22 | 12.635 | 3,263,229 | +504,016 | 0.26% | 41,230,732 |
| 2019-05-23 | 2019-05-21 | 12.785 | 2,759,213 | -130,319 | 0.22% | 35,277,546 |
| 2019-05-22 | 2019-05-20 | 12.758 | 2,889,532 | -2,340 | 0.23% | 36,864,698 |
| 2019-05-21 | 2019-05-17 | 12.990 | 2,891,872 | +1,901 | 0.23% | 37,566,800 |
| 2019-05-20 | 2019-05-16 | 13.141 | 2,889,971 | +18,283 | 0.23% | 37,976,803 |
| 2019-05-17 | 2019-05-15 | 13.209 | 2,871,688 | +56,164 | 0.23% | 37,932,888 |
| 2019-05-16 | 2019-05-14 | 13.237 | 2,815,524 | -191,309 | 0.23% | 37,268,003 |
| 2019-05-15 | 2019-05-10 | 13.264 | 3,006,833 | -33,201 | 0.24% | 39,882,518 |
| 2019-05-14 | 2019-05-09 | 12.949 | 3,040,034 | -169,224 | 0.24% | 39,366,785 |
| 2019-05-10 | 2019-05-08 | 13.250 | 3,209,258 | +41,538 | 0.26% | 42,523,591 |
| 2019-05-09 | 2019-05-07 | 13.619 | 3,167,720 | -486,757 | 0.25% | 43,142,733 |
| 2019-05-08 | 2019-05-06 | 13.387 | 3,654,477 | -660,076 | 0.29% | 48,922,591 |
| 2019-05-07 | 2019-05-03 | 14.495 | 4,314,553 | +25,450 | 0.35% | 62,537,886 |
| 2019-05-06 | 2019-05-02 | 14.604 | 4,289,103 | -1,463 | 0.34% | 62,638,198 |
| 2019-05-03 | 2019-04-30 | 14.495 | 4,290,566 | +74,740 | 0.34% | 62,190,204 |
| 2019-05-02 | 2019-04-29 | 14.713 | 4,215,826 | +63,623 | 0.34% | 62,029,242 |
| 2019-04-30 | 2019-04-26 | 14.905 | 4,152,203 | +43,586 | 0.33% | 61,888,022 |
| 2019-04-29 | 2019-04-25 | 14.932 | 4,108,617 | -190,139 | 0.33% | 61,350,742 |
| 2019-04-26 | 2019-04-24 | 15.151 | 4,298,756 | +144,213 | 0.35% | 65,130,450 |
| 2019-04-25 | 2019-04-23 | 15.233 | 4,154,543 | +219,830 | 0.33% | 63,286,339 |
| 2019-04-24 | 2019-04-18 | 15.452 | 3,934,713 | -1,428,092 | 0.32% | 60,798,523 |
| 2019-04-23 | 2019-04-17 | 15.698 | 5,362,805 | +13,017 | 0.43% | 84,185,136 |
| 2019-04-18 | 2019-04-16 | 15.643 | 5,349,788 | +872,886 | 0.43% | 83,688,180 |
| 2019-04-17 | 2019-04-15 | 15.370 | 4,476,902 | +86,440 | 0.36% | 68,809,028 |
| 2019-04-16 | 2019-04-12 | 15.178 | 4,390,462 | -37,443 | 0.35% | 66,639,960 |
| 2019-04-15 | 2019-04-11 | 14.741 | 4,427,905 | +73,131 | 0.36% | 65,270,747 |
| 2019-04-12 | 2019-04-10 | 15.178 | 4,354,774 | +134,121 | 0.35% | 66,098,275 |
| 2019-04-11 | 2019-04-09 | 15.725 | 4,220,653 | +92,876 | 0.34% | 66,371,100 |
| 2019-04-10 | 2019-04-08 | 15.917 | 4,127,777 | +89,658 | 0.33% | 65,700,811 |
| 2019-04-09 | 2019-04-04 | 16.053 | 4,038,119 | +188,238 | 0.32% | 64,825,927 |
| 2019-04-08 | 2019-04-03 | 16.163 | 3,849,881 | -69,328 | 0.31% | 62,225,201 |
| 2019-04-04 | 2019-04-02 | 15.671 | 3,919,209 | +65,525 | 0.31% | 61,416,430 |
| 2019-04-03 | 2019-04-01 | 15.835 | 3,853,684 | +179,755 | 0.31% | 61,021,965 |
| 2019-04-02 | 2019-03-29 | 15.424 | 3,673,929 | -56,165 | 0.30% | 56,668,457 |
| 2019-04-01 | 2019-03-28 | 14.932 | 3,730,094 | +75,763 | 0.30% | 55,698,557 |
| 2019-03-29 | 2019-03-27 | 14.987 | 3,654,331 | +181,949 | 0.29% | 54,767,127 |
| 2019-03-28 | 2019-03-26 | 15.452 | 3,472,382 | +14,334 | 0.28% | 53,654,662 |
| 2019-03-27 | 2019-03-25 | 15.753 | 3,458,048 | +37,004 | 0.28% | 54,473,468 |
| 2019-03-26 | 2019-03-22 | 16.518 | 3,421,044 | +14,041 | 0.27% | 56,510,236 |
| 2019-03-25 | 2019-03-21 | 16.546 | 3,407,003 | +14,041 | 0.27% | 56,371,477 |
| 2019-03-22 | 2019-03-20 | 16.546 | 3,392,962 | +71,083 | 0.27% | 56,139,158 |
| 2019-03-21 | 2019-03-19 | 16.874 | 3,321,879 | +13,894 | 0.27% | 56,053,211 |
| 2019-03-20 | 2019-03-18 | 16.956 | 3,307,985 | +131,928 | 0.27% | 56,090,168 |
| 2019-03-19 | 2019-03-15 | 16.737 | 3,176,057 | +35,395 | 0.26% | 53,158,318 |
| 2019-03-18 | 2019-03-14 | 16.710 | 3,140,662 | -2,486 | 0.25% | 52,480,013 |
| 2019-03-15 | 2019-03-13 | 16.901 | 3,143,148 | -5,997 | 0.25% | 53,123,273 |
| 2019-03-14 | 2019-03-12 | 17.366 | 3,149,145 | +17,112 | 0.25% | 54,688,738 |
| 2019-03-13 | 2019-03-11 | 17.202 | 3,132,033 | -5,704 | 0.25% | 53,877,632 |
| 2019-03-12 | 2019-03-08 | 16.792 | 3,137,737 | +2,925 | 0.25% | 52,688,572 |
| 2019-03-11 | 2019-03-07 | 17.776 | 3,134,812 | -11,408 | 0.25% | 55,725,809 |
| 2019-03-08 | 2019-03-06 | 18.214 | 3,146,220 | +202,425 | 0.25% | 57,305,306 |
| 2019-03-07 | 2019-03-05 | 18.323 | 2,943,795 | +121,543 | 0.24% | 53,940,366 |
| 2019-03-06 | 2019-03-04 | 18.679 | 2,822,252 | +111,305 | 0.23% | 52,716,676 |
| 2019-03-05 | 2019-03-01 | 18.925 | 2,710,947 | -161,911 | 0.22% | 51,304,876 |
| 2019-03-04 | 2019-02-28 | 18.105 | 2,872,858 | -2,340 | 0.23% | 52,012,014 |
| 2019-03-01 | 2019-02-27 | 18.405 | 2,875,198 | +104,138 | 0.23% | 52,919,331 |
| 2019-02-28 | 2019-02-26 | 18.843 | 2,771,060 | -228,168 | 0.22% | 52,215,167 |
| 2019-02-27 | 2019-02-25 | 19.171 | 2,999,228 | -713,168 | 0.24% | 57,498,832 |
| 2019-02-26 | 2019-02-22 | 17.694 | 3,712,396 | +743,298 | 0.30% | 65,688,614 |
| 2019-02-25 | 2019-02-21 | 16.409 | 2,969,098 | +64,501 | 0.24% | 48,720,003 |
| 2019-02-22 | 2019-02-20 | 16.683 | 2,904,597 | +32,763 | 0.23% | 48,455,964 |
| 2019-02-21 | 2019-02-19 | 16.628 | 2,871,834 | -77,226 | 0.23% | 47,752,315 |
| 2019-02-20 | 2019-02-18 | 16.136 | 2,949,060 | -37,150 | 0.24% | 47,584,679 |
| 2019-02-19 | 2019-02-15 | 15.233 | 2,986,210 | +37,004 | 0.24% | 45,489,070 |
| 2019-02-18 | 2019-02-14 | 15.944 | 2,949,206 | +143,774 | 0.24% | 47,022,443 |
| 2019-02-15 | 2019-02-13 | 16.409 | 2,805,432 | +10,531 | 0.23% | 46,034,403 |
| 2019-02-14 | 2019-02-12 | 15.944 | 2,794,901 | -15,504 | 0.22% | 44,562,188 |
| 2019-02-13 | 2019-02-11 | 15.835 | 2,810,405 | +56,750 | 0.23% | 44,501,945 |
| 2019-02-12 | 2019-02-08 | 15.725 | 2,753,655 | -5,412 | 0.22% | 43,302,094 |
| 2019-02-11 | 2019-02-04 | 15.889 | 2,759,067 | +63,770 | 0.22% | 43,839,935 |
| 2019-02-08 | 2019-01-31 | 15.315 | 2,695,297 | -24,865 | 0.22% | 41,278,716 |
| 2019-02-01 | 2019-01-30 | 15.014 | 2,720,162 | +56,165 | 0.22% | 40,841,213 |
| 2019-01-31 | 2019-01-29 | 15.124 | 2,663,997 | +7,898 | 0.21% | 40,289,361 |
| 2019-01-30 | 2019-01-28 | 15.315 | 2,656,099 | +26,034 | 0.21% | 40,678,395 |
| 2019-01-29 | 2019-01-25 | 15.698 | 2,630,065 | +55,726 | 0.21% | 41,286,674 |
| 2019-01-28 | 2019-01-24 | 15.862 | 2,574,339 | -19,161 | 0.21% | 40,834,313 |
| 2019-01-25 | 2019-01-23 | 15.397 | 2,593,500 | -75,617 | 0.21% | 39,932,470 |
| 2019-01-24 | 2019-01-22 | 15.479 | 2,669,117 | -62,746 | 0.21% | 41,315,743 |
| 2019-01-23 | 2019-01-21 | 15.725 | 2,731,863 | -237,527 | 0.22% | 42,959,407 |
| 2019-01-22 | 2019-01-18 | 15.862 | 2,969,390 | -20,038 | 0.24% | 47,100,634 |
| 2019-01-21 | 2019-01-17 | 15.671 | 2,989,428 | -12,140 | 0.24% | 46,846,186 |
| 2019-01-18 | 2019-01-16 | 15.807 | 3,001,568 | -24,425 | 0.24% | 47,446,868 |
| 2019-01-17 | 2019-01-15 | 15.424 | 3,025,993 | +38,759 | 0.24% | 46,674,379 |
| 2019-01-16 | 2019-01-14 | 15.042 | 2,987,234 | +37,735 | 0.24% | 44,932,797 |
| 2019-01-15 | 2019-01-11 | 15.233 | 2,949,499 | +18,575 | 0.24% | 44,929,850 |
| 2019-01-14 | 2019-01-10 | 15.096 | 2,930,924 | +117,594 | 0.24% | 44,246,116 |
| 2019-01-11 | 2019-01-09 | 15.042 | 2,813,330 | -17,551 | 0.23% | 42,317,002 |
| 2019-01-10 | 2019-01-08 | 14.823 | 2,830,881 | +41,684 | 0.23% | 41,961,637 |
| 2019-01-09 | 2019-01-07 | 14.878 | 2,789,197 | +151,819 | 0.22% | 41,496,323 |
| 2019-01-08 | 2019-01-04 | 14.768 | 2,637,378 | -28,960 | 0.21% | 38,949,121 |
| 2019-01-07 | 2019-01-03 | 14.139 | 2,666,338 | -39,344 | 0.21% | 37,699,646 |
| 2019-01-04 | 2019-01-02 | 13.975 | 2,705,682 | +44,317 | 0.22% | 37,811,959 |
| 2019-01-03 | 2018-12-31 | 14.522 | 2,661,365 | -78,103 | 0.21% | 38,648,308 |
| 2019-01-02 | 2018-12-27 | 14.002 | 2,739,468 | -878 | 0.22% | 38,359,039 |
| 2018-12-28 | 2018-12-24 | 14.221 | 2,740,346 | +56,311 | 0.22% | 38,970,885 |
| 2018-12-27 | 2018-12-20 | 14.713 | 2,684,035 | -267,950 | 0.22% | 39,491,349 |
| 2018-12-21 | 2018-12-19 | 15.151 | 2,951,985 | +2,047 | 0.24% | 44,725,524 |
| 2018-12-20 | 2018-12-18 | 15.096 | 2,949,938 | +11,847 | 0.24% | 44,533,157 |
| 2018-12-19 | 2018-12-17 | 15.452 | 2,938,091 | -3,071 | 0.24% | 45,398,888 |
| 2018-12-18 | 2018-12-14 | 15.589 | 2,941,162 | +13,895 | 0.24% | 45,848,520 |
| 2018-12-17 | 2018-12-13 | 15.944 | 2,927,267 | +2,779 | 0.24% | 46,672,645 |
| 2018-12-14 | 2018-12-12 | 15.534 | 2,924,488 | +12,139 | 0.23% | 45,428,636 |
| 2018-12-13 | 2018-12-11 | 15.206 | 2,912,349 | +6,728 | 0.23% | 44,284,295 |
| 2018-12-11 | 2018-12-07 | 15.534 | 2,905,621 | +147 | 0.23% | 45,135,559 |
| 2018-12-10 | 2018-12-06 | 15.971 | 2,905,474 | -10,531 | 0.23% | 46,404,635 |
| 2018-12-07 | 2018-12-05 | 16.491 | 2,916,005 | +52,946 | 0.23% | 48,088,042 |
| 2018-12-06 | 2018-12-04 | 16.792 | 2,863,059 | -47,096 | 0.23% | 48,076,206 |
| 2018-12-05 | 2018-12-03 | 16.546 | 2,910,155 | -47,681 | 0.23% | 48,150,746 |
| 2018-12-04 | 2018-11-30 | 15.862 | 2,957,836 | +60,114 | 0.24% | 46,917,364 |
| 2018-12-03 | 2018-11-29 | 16.136 | 2,897,722 | -161,473 | 0.23% | 46,756,312 |
| 2018-11-30 | 2018-11-28 | 15.807 | 3,059,195 | +7,606 | 0.25% | 48,357,798 |
| 2018-11-29 | 2018-11-27 | 15.671 | 3,051,589 | -33,640 | 0.25% | 47,820,288 |
| 2018-11-28 | 2018-11-26 | 15.616 | 3,085,229 | -7,313 | 0.25% | 48,178,695 |
| 2018-11-27 | 2018-11-23 | 15.479 | 3,092,542 | -4,095 | 0.25% | 47,870,015 |
| 2018-11-26 | 2018-11-22 | 15.862 | 3,096,637 | +70,497 | 0.25% | 49,119,034 |
| 2018-11-23 | 2018-11-21 | 16.409 | 3,026,140 | +1,463 | 0.24% | 49,656,006 |
| 2018-11-22 | 2018-11-20 | 15.971 | 3,024,677 | +23,548 | 0.24% | 48,308,480 |
| 2018-11-21 | 2018-11-19 | 16.382 | 3,001,129 | +11,262 | 0.24% | 49,163,524 |
| 2018-11-20 | 2018-11-16 | 16.327 | 2,989,867 | -8,922 | 0.24% | 48,815,498 |
| 2018-11-19 | 2018-11-15 | 16.053 | 2,998,789 | -21,208 | 0.24% | 48,141,047 |
| 2018-11-16 | 2018-11-14 | 15.507 | 3,019,997 | +7,460 | 0.24% | 46,829,669 |
| 2018-11-15 | 2018-11-13 | 15.424 | 3,012,537 | +15,942 | 0.24% | 46,466,827 |
| 2018-11-14 | 2018-11-12 | 15.288 | 2,996,595 | -58,651 | 0.24% | 45,811,170 |
| 2018-11-13 | 2018-11-09 | 14.741 | 3,055,246 | +4,535 | 0.25% | 45,036,691 |
| 2018-11-12 | 2018-11-08 | 15.206 | 3,050,711 | +19,160 | 0.25% | 46,388,185 |
| 2018-11-08 | 2018-11-06 | 15.260 | 3,031,551 | +1,316 | 0.24% | 46,262,660 |
| 2018-11-07 | 2018-11-05 | 15.178 | 3,030,235 | -3,949 | 0.24% | 45,993,961 |
| 2018-11-06 | 2018-11-02 | 15.452 | 3,034,184 | -52,654 | 0.24% | 46,883,701 |
| 2018-11-05 | 2018-11-01 | 14.577 | 3,086,838 | -41,392 | 0.25% | 44,995,861 |
| 2018-11-02 | 2018-10-31 | 13.866 | 3,128,230 | -44,317 | 0.25% | 43,374,867 |
| 2018-11-01 | 2018-10-30 | 13.578 | 3,172,547 | -69,328 | 0.25% | 43,078,328 |
| 2018-10-31 | 2018-10-29 | 13.223 | 3,241,875 | -33,055 | 0.26% | 42,867,116 |
| 2018-10-30 | 2018-10-26 | 12.867 | 3,274,930 | -22,231 | 0.26% | 42,139,868 |
| 2018-10-29 | 2018-10-25 | 13.073 | 3,297,161 | -58,943 | 0.26% | 43,102,213 |
| 2018-10-26 | 2018-10-24 | 12.690 | 3,356,104 | -27,205 | 0.27% | 42,587,771 |
| 2018-10-25 | 2018-10-23 | 12.553 | 3,383,309 | +137,193 | 0.27% | 42,470,353 |
| 2018-10-24 | 2018-10-22 | 13.073 | 3,246,116 | +158,693 | 0.26% | 42,434,926 |
| 2018-10-23 | 2018-10-19 | 11.979 | 3,087,423 | +21,939 | 0.25% | 36,982,968 |
| 2018-10-22 | 2018-10-18 | 11.938 | 3,065,484 | +9,507 | 0.25% | 36,594,416 |
| 2018-10-19 | 2018-10-16 | 12.170 | 3,055,977 | +54,263 | 0.25% | 37,191,322 |
| 2018-10-16 | 2018-10-12 | 12.375 | 3,001,714 | +27,351 | 0.24% | 37,146,630 |
| 2018-10-15 | 2018-10-11 | 12.252 | 2,974,363 | -2,779 | 0.24% | 36,442,109 |
| 2018-10-12 | 2018-10-10 | 12.977 | 2,977,142 | +2,925 | 0.24% | 38,633,788 |
| 2018-10-11 | 2018-10-09 | 13.018 | 2,974,217 | -4,095 | 0.24% | 38,717,840 |
| 2018-10-10 | 2018-10-08 | 12.867 | 2,978,312 | -35,834 | 0.24% | 38,323,162 |
| 2018-10-09 | 2018-10-05 | 12.963 | 3,014,146 | -53,678 | 0.24% | 39,072,765 |
| 2018-10-08 | 2018-10-04 | 12.990 | 3,067,824 | +99,019 | 0.25% | 39,852,500 |
| 2018-10-05 | 2018-10-03 | 13.510 | 2,968,805 | +25,449 | 0.24% | 40,108,844 |
| 2018-10-04 | 2018-10-02 | 13.428 | 2,943,356 | -57,480 | 0.24% | 39,523,537 |
| 2018-10-03 | 2018-09-28 | 13.729 | 3,000,836 | +79,566 | 0.24% | 41,198,130 |
| 2018-10-02 | 2018-09-27 | 13.838 | 2,921,270 | +55,871 | 0.23% | 40,425,345 |
| 2018-09-28 | 2018-09-26 | 14.413 | 2,865,399 | -50,167 | 0.23% | 41,297,831 |
| 2018-09-27 | 2018-09-24 | 14.002 | 2,915,566 | +31,007 | 0.23% | 40,824,828 |
| 2018-09-26 | 2018-09-21 | 14.385 | 2,884,559 | -112,621 | 0.23% | 41,495,088 |
| 2018-09-24 | 2018-09-20 | 13.756 | 2,997,180 | +38,613 | 0.24% | 41,229,905 |
| 2018-09-21 | 2018-09-19 | 13.920 | 2,958,567 | -54,702 | 0.24% | 41,184,207 |
| 2018-09-20 | 2018-09-18 | 13.291 | 3,013,269 | -33,201 | 0.24% | 40,050,293 |
| 2018-09-19 | 2018-09-17 | 13.141 | 3,046,470 | -32,177 | 0.24% | 40,033,339 |
| 2018-09-18 | 2018-09-14 | 13.168 | 3,078,647 | -23,841 | 0.25% | 40,540,370 |
| 2018-09-17 | 2018-09-13 | 12.895 | 3,102,488 | -56,895 | 0.25% | 40,005,834 |
| 2018-09-14 | 2018-09-12 | 12.485 | 3,159,383 | -33,640 | 0.25% | 39,443,421 |
| 2018-09-13 | 2018-09-11 | 12.430 | 3,193,023 | -35,103 | 0.26% | 39,688,753 |
| 2018-09-12 | 2018-09-10 | 12.457 | 3,228,126 | +136,315 | 0.26% | 40,213,362 |
| 2018-09-11 | 2018-09-07 | 12.990 | 3,091,811 | -26,327 | 0.25% | 40,164,103 |
| 2018-09-10 | 2018-09-06 | 13.045 | 3,118,138 | -14,333 | 0.25% | 40,676,655 |
| 2018-09-07 | 2018-09-05 | 12.990 | 3,132,471 | +4,973 | 0.25% | 40,692,296 |
| 2018-09-05 | 2018-09-03 | 13.237 | 3,127,498 | +20,769 | 0.25% | 41,397,482 |
| 2018-09-04 | 2018-08-31 | 13.469 | 3,106,729 | +33,347 | 0.25% | 41,844,764 |
| 2018-09-03 | 2018-08-30 | 13.674 | 3,073,382 | -439 | 0.25% | 42,026,001 |
| 2018-08-31 | 2018-08-29 | 13.948 | 3,073,821 | +11,994 | 0.25% | 42,872,644 |
| 2018-08-30 | 2018-08-28 | 14.385 | 3,061,827 | -5,851 | 0.25% | 44,045,132 |
| 2018-08-29 | 2018-08-27 | 14.413 | 3,067,678 | -22,963 | 0.25% | 44,213,196 |
| 2018-08-28 | 2018-08-24 | 13.784 | 3,090,641 | +5,704 | 0.25% | 42,600,100 |
| 2018-08-27 | 2018-08-23 | 14.002 | 3,084,937 | -16,966 | 0.25% | 43,196,423 |
| 2018-08-24 | 2018-08-22 | 13.920 | 3,101,903 | -11,262 | 0.25% | 43,179,491 |
| 2018-08-23 | 2018-08-21 | 13.920 | 3,113,165 | +20,477 | 0.25% | 43,336,261 |
| 2018-08-22 | 2018-08-20 | 13.756 | 3,092,688 | -22,963 | 0.25% | 42,543,735 |
| 2018-08-21 | 2018-08-17 | 13.483 | 3,115,651 | +34,371 | 0.25% | 42,007,540 |
| 2018-08-20 | 2018-08-16 | 13.729 | 3,081,280 | -16,527 | 0.25% | 42,302,536 |
| 2018-08-17 | 2018-08-15 | 13.633 | 3,097,807 | +37,296 | 0.25% | 42,232,913 |
| 2018-08-16 | 2018-08-14 | 14.249 | 3,060,511 | -2,226,531 | 0.25% | 43,607,701 |
| 2018-08-15 | 2018-08-13 | 14.249 | 5,287,042 | +15,065 | 0.42% | 75,332,435 |
| 2018-08-14 | 2018-08-10 | 14.768 | 5,271,977 | -16,820 | 0.42% | 77,857,201 |
| 2018-08-13 | 2018-08-09 | 14.604 | 5,288,797 | -17,698 | 0.42% | 77,237,761 |
| 2018-08-10 | 2018-08-08 | 14.331 | 5,306,495 | -106,916 | 0.43% | 76,044,983 |
| 2018-08-09 | 2018-08-07 | 14.221 | 5,413,411 | +94,192 | 0.43% | 76,984,956 |
| 2018-08-08 | 2018-08-06 | 14.112 | 5,319,219 | +4,534 | 0.43% | 75,063,549 |
| 2018-08-07 | 2018-08-03 | 14.221 | 5,314,685 | +17,551 | 0.43% | 75,580,958 |
| 2018-08-06 | 2018-08-02 | 14.413 | 5,297,134 | +52,069 | 0.43% | 76,345,439 |
| 2018-08-03 | 2018-08-01 | 14.987 | 5,245,065 | -3,803 | 0.42% | 78,607,314 |
| 2018-08-02 | 2018-07-31 | 15.014 | 5,248,868 | +34,664 | 0.42% | 78,807,857 |
| 2018-08-01 | 2018-07-30 | 15.233 | 5,214,204 | -25,742 | 0.42% | 79,428,203 |
| 2018-07-31 | 2018-07-27 | 15.370 | 5,239,946 | +1,317 | 0.42% | 80,536,852 |
| 2018-07-30 | 2018-07-26 | 15.260 | 5,238,629 | -36,566 | 0.42% | 79,943,538 |
| 2018-07-27 | 2018-07-25 | 15.288 | 5,275,195 | -22,816 | 0.42% | 80,645,817 |
| 2018-07-26 | 2018-07-24 | 15.288 | 5,298,011 | +26,327 | 0.43% | 80,994,622 |
| 2018-07-25 | 2018-07-23 | 14.905 | 5,271,684 | -16,235 | 0.42% | 78,573,734 |
| 2018-07-24 | 2018-07-20 | 14.686 | 5,287,919 | +32,470 | 0.42% | 77,658,787 |
| 2018-07-23 | 2018-07-19 | 14.604 | 5,255,449 | +16,088 | 0.42% | 76,750,746 |
| 2018-07-20 | 2018-07-18 | 14.741 | 5,239,361 | -9,653 | 0.42% | 77,232,236 |
| 2018-07-19 | 2018-07-17 | 14.741 | 5,249,014 | -15,650 | 0.42% | 77,374,529 |
| 2018-07-18 | 2018-07-16 | 14.795 | 5,264,664 | -10,969 | 0.42% | 77,893,182 |
| 2018-07-17 | 2018-07-13 | 14.905 | 5,275,633 | -63,916 | 0.42% | 78,632,593 |
| 2018-07-16 | 2018-07-12 | 16.084 | 5,339,549 | +22,524 | 0.43% | 85,881,013 |
| 2018-07-13 | 2018-07-11 | 15.798 | 5,317,025 | +2,694,117 | 0.43% | 83,999,755 |
| 2018-07-12 | 2018-07-10 | 16.084 | 2,622,908 | +20,442 | 0.22% | 42,186,708 |
| 2018-07-11 | 2018-07-09 | 15.970 | 2,602,466 | +36,264 | 0.22% | 41,560,528 |
| 2018-07-10 | 2018-07-06 | 15.655 | 2,566,202 | -18,482 | 0.22% | 40,174,972 |
| 2018-07-09 | 2018-07-05 | 15.513 | 2,584,684 | +41,444 | 0.22% | 40,095,116 |
| 2018-07-06 | 2018-07-04 | 15.798 | 2,543,240 | -39,064 | 0.21% | 40,178,773 |
| 2018-07-05 | 2018-07-03 | 15.970 | 2,582,304 | +12,181 | 0.22% | 41,238,548 |
| 2018-07-04 | 2018-06-29 | 16.341 | 2,570,123 | +41,445 | 0.22% | 41,998,533 |
| 2018-07-03 | 2018-06-28 | 16.113 | 2,528,678 | -16,802 | 0.21% | 40,743,358 |
| 2018-06-29 | 2018-06-27 | 15.855 | 2,545,480 | -13,161 | 0.21% | 40,359,601 |
| 2018-06-28 | 2018-06-26 | 16.284 | 2,558,641 | -4,621 | 0.21% | 41,664,713 |
| 2018-06-27 | 2018-06-25 | 16.341 | 2,563,262 | +7,561 | 0.22% | 41,886,417 |
| 2018-06-26 | 2018-06-22 | 16.570 | 2,555,701 | -3,220 | 0.21% | 42,346,959 |
| 2018-06-25 | 2018-06-21 | 16.484 | 2,558,921 | -229,206 | 0.21% | 42,181,001 |
| 2018-06-22 | 2018-06-20 | 16.912 | 2,788,127 | +345,838 | 0.23% | 47,153,990 |
| 2018-06-21 | 2018-06-19 | 17.084 | 2,442,289 | -66,787 | 0.20% | 41,723,663 |
| 2018-06-20 | 2018-06-15 | 17.884 | 2,509,076 | +37,384 | 0.21% | 44,871,681 |
| 2018-06-19 | 2018-06-14 | 18.255 | 2,471,692 | -35,564 | 0.21% | 45,121,071 |
| 2018-06-15 | 2018-06-13 | 18.369 | 2,507,256 | +17,362 | 0.21% | 46,056,808 |
| 2018-06-14 | 2018-06-12 | 18.569 | 2,489,894 | -16,662 | 0.21% | 46,235,803 |
| 2018-06-13 | 2018-06-11 | 18.569 | 2,506,556 | +20,723 | 0.21% | 46,545,206 |
| 2018-06-12 | 2018-06-08 | 18.569 | 2,485,833 | +72,108 | 0.21% | 46,160,393 |
| 2018-06-11 | 2018-06-07 | 19.198 | 2,413,725 | -74,349 | 0.20% | 46,338,423 |
| 2018-06-08 | 2018-06-06 | 18.855 | 2,488,074 | +69,308 | 0.21% | 46,912,807 |
| 2018-06-07 | 2018-06-05 | 19.055 | 2,418,766 | -14,142 | 0.20% | 46,089,700 |
| 2018-06-06 | 2018-06-04 | 19.169 | 2,432,908 | -44,244 | 0.20% | 46,637,192 |
| 2018-06-05 | 2018-06-01 | 18.769 | 2,477,152 | +7,000 | 0.21% | 46,494,568 |
| 2018-06-04 | 2018-05-31 | 18.912 | 2,470,152 | -140 | 0.21% | 46,716,022 |
| 2018-06-01 | 2018-05-30 | 18.512 | 2,470,292 | +79,529 | 0.21% | 45,730,662 |
| 2018-05-31 | 2018-05-29 | 18.998 | 2,390,763 | +22,823 | 0.20% | 45,419,501 |
| 2018-05-30 | 2018-05-28 | 19.284 | 2,367,940 | +2,380 | 0.20% | 45,662,392 |
| 2018-05-29 | 2018-05-25 | 19.369 | 2,365,560 | +10,781 | 0.20% | 45,819,237 |
| 2018-05-28 | 2018-05-24 | 19.398 | 2,354,779 | -5,601 | 0.20% | 45,677,688 |
| 2018-05-25 | 2018-05-23 | 19.284 | 2,360,380 | -18,342 | 0.20% | 45,516,608 |
| 2018-05-24 | 2018-05-21 | 19.512 | 2,378,722 | +3,361 | 0.20% | 46,413,955 |
| 2018-05-23 | 2018-05-18 | 19.512 | 2,375,361 | +18,202 | 0.20% | 46,348,375 |
| 2018-05-21 | 2018-05-17 | 19.455 | 2,357,159 | +47,185 | 0.20% | 45,858,535 |
| 2018-05-18 | 2018-05-16 | 19.826 | 2,309,974 | +28,143 | 0.19% | 45,798,447 |
| 2018-05-17 | 2018-05-15 | 20.169 | 2,281,831 | +3,500 | 0.19% | 46,022,729 |
| 2018-05-16 | 2018-05-14 | 20.226 | 2,278,331 | -84,989 | 0.19% | 46,082,313 |
| 2018-05-15 | 2018-05-11 | 19.855 | 2,363,320 | -60,347 | 0.20% | 46,923,621 |
| 2018-05-14 | 2018-05-10 | 19.369 | 2,423,667 | +18,763 | 0.20% | 46,944,728 |
| 2018-05-11 | 2018-05-09 | 19.398 | 2,404,904 | +14,981 | 0.20% | 46,650,006 |
| 2018-05-10 | 2018-05-08 | 19.655 | 2,389,923 | -9,381 | 0.20% | 46,973,891 |
| 2018-05-09 | 2018-05-07 | 19.541 | 2,399,304 | -7,001 | 0.20% | 46,884,098 |
| 2018-05-08 | 2018-05-04 | 19.369 | 2,406,305 | +13,302 | 0.20% | 46,608,439 |
| 2018-05-07 | 2018-05-03 | 19.484 | 2,393,003 | +700 | 0.20% | 46,624,244 |
| 2018-05-04 | 2018-05-02 | 19.541 | 2,392,303 | +27,443 | 0.20% | 46,747,294 |
| 2018-05-03 | 2018-04-30 | 19.912 | 2,364,860 | -5,741 | 0.20% | 47,089,318 |
| 2018-05-02 | 2018-04-27 | 19.369 | 2,370,601 | -2,660 | 0.20% | 45,916,877 |
| 2018-04-30 | 2018-04-26 | 19.141 | 2,373,261 | +44,385 | 0.20% | 45,426,000 |
| 2018-04-27 | 2018-04-25 | 19.626 | 2,328,876 | +49,285 | 0.20% | 45,707,481 |
| 2018-04-26 | 2018-04-24 | 20.226 | 2,279,591 | -1,820 | 0.19% | 46,107,798 |
| 2018-04-25 | 2018-04-23 | 19.969 | 2,281,411 | +35,704 | 0.19% | 45,558,026 |
| 2018-04-24 | 2018-04-20 | 20.198 | 2,245,707 | +29,823 | 0.19% | 45,358,292 |
| 2018-04-23 | 2018-04-19 | 20.626 | 2,215,884 | -32,763 | 0.19% | 45,705,494 |
| 2018-04-20 | 2018-04-18 | 20.255 | 2,248,647 | +8,821 | 0.19% | 45,546,154 |
| 2018-04-19 | 2018-04-17 | 20.141 | 2,239,826 | +1,820 | 0.19% | 45,111,533 |
| 2018-04-18 | 2018-04-16 | 20.255 | 2,238,006 | -100,951 | 0.19% | 45,330,621 |
| 2018-04-17 | 2018-04-13 | 20.969 | 2,338,957 | -7,141 | 0.20% | 49,045,875 |
| 2018-04-16 | 2018-04-12 | 20.912 | 2,346,098 | +18,762 | 0.20% | 49,061,567 |
| 2018-04-13 | 2018-04-11 | 21.226 | 2,327,336 | +21,842 | 0.20% | 49,400,585 |
| 2018-04-12 | 2018-04-10 | 21.341 | 2,305,494 | -31,923 | 0.19% | 49,200,417 |
| 2018-04-11 | 2018-04-09 | 20.798 | 2,337,417 | -14,982 | 0.20% | 48,612,926 |
| 2018-04-10 | 2018-04-06 | 20.598 | 2,352,399 | +46,765 | 0.20% | 48,454,090 |
| 2018-04-09 | 2018-04-04 | 20.826 | 2,305,634 | -4,060 | 0.19% | 48,017,781 |
| 2018-04-06 | 2018-04-03 | 21.083 | 2,309,694 | -41,585 | 0.19% | 48,696,191 |
| 2018-04-04 | 2018-03-29 | 20.598 | 2,351,279 | +29,824 | 0.20% | 48,431,020 |
| 2018-04-03 | 2018-03-28 | 20.826 | 2,321,455 | -3,641 | 0.19% | 48,347,273 |
| 2018-03-29 | 2018-03-27 | 21.112 | 2,325,096 | +16,802 | 0.20% | 49,087,342 |
| 2018-03-28 | 2018-03-26 | 20.969 | 2,308,294 | -12,461 | 0.19% | 48,402,899 |
| 2018-03-27 | 2018-03-23 | 20.798 | 2,320,755 | +42,984 | 0.19% | 48,266,395 |
| 2018-03-26 | 2018-03-22 | 21.226 | 2,277,771 | -50,265 | 0.19% | 48,348,506 |
| 2018-03-23 | 2018-03-21 | 21.169 | 2,328,036 | -81,489 | 0.20% | 49,282,427 |
| 2018-03-22 | 2018-03-20 | 21.169 | 2,409,525 | +32,484 | 0.20% | 51,007,476 |
| 2018-03-21 | 2018-03-19 | 21.083 | 2,377,041 | +31,923 | 0.20% | 50,116,095 |
| 2018-03-20 | 2018-03-16 | 21.255 | 2,345,118 | +34,164 | 0.20% | 49,845,026 |
| 2018-03-19 | 2018-03-15 | 21.512 | 2,310,954 | +30,803 | 0.19% | 49,713,056 |
| 2018-03-16 | 2018-03-14 | 21.712 | 2,280,151 | +16,522 | 0.19% | 49,506,405 |
| 2018-03-15 | 2018-03-13 | 21.912 | 2,263,629 | -45,645 | 0.19% | 49,600,357 |
| 2018-03-14 | 2018-03-12 | 21.998 | 2,309,274 | -14,982 | 0.19% | 50,798,440 |
| 2018-03-13 | 2018-03-09 | 21.598 | 2,324,256 | -30,243 | 0.20% | 50,198,408 |
| 2018-03-12 | 2018-03-08 | 21.255 | 2,354,499 | +2,240 | 0.20% | 50,044,417 |
| 2018-03-09 | 2018-03-07 | 21.255 | 2,352,259 | +8,821 | 0.20% | 49,996,806 |
| 2018-03-08 | 2018-03-06 | 21.540 | 2,343,438 | -15,121 | 0.20% | 50,478,798 |
| 2018-03-07 | 2018-03-05 | 20.941 | 2,358,559 | +17,782 | 0.20% | 49,389,532 |
| 2018-03-06 | 2018-03-02 | 21.055 | 2,340,777 | +24,922 | 0.20% | 49,284,655 |
| 2018-03-05 | 2018-03-01 | 21.455 | 2,315,855 | -4,620 | 0.19% | 49,686,166 |
| 2018-03-02 | 2018-02-28 | 21.540 | 2,320,475 | -94,511 | 0.19% | 49,984,163 |
| 2018-03-01 | 2018-02-27 | 21.883 | 2,414,986 | +8,541 | 0.20% | 52,847,881 |
| 2018-02-28 | 2018-02-26 | 21.969 | 2,406,445 | +2,521 | 0.20% | 52,867,219 |
| 2018-02-27 | 2018-02-23 | 21.912 | 2,403,924 | -75,049 | 0.20% | 52,674,483 |
| 2018-02-26 | 2018-02-22 | 21.512 | 2,478,973 | +32,204 | 0.21% | 53,327,468 |
| 2018-02-23 | 2018-02-21 | 21.740 | 2,446,769 | +22,822 | 0.21% | 53,193,898 |
| 2018-02-22 | 2018-02-20 | 21.483 | 2,423,947 | +52,366 | 0.20% | 52,074,505 |
| 2018-02-21 | 2018-02-15 | 21.740 | 2,371,581 | -24,363 | 0.20% | 51,559,276 |
| 2018-02-20 | 2018-02-13 | 21.283 | 2,395,944 | +15,962 | 0.20% | 50,993,770 |
| 2018-02-14 | 2018-02-12 | 21.026 | 2,379,982 | +50,126 | 0.20% | 50,042,117 |
| 2018-02-13 | 2018-02-09 | 20.969 | 2,329,856 | -24,503 | 0.20% | 48,855,035 |
| 2018-02-12 | 2018-02-08 | 22.226 | 2,354,359 | +23,943 | 0.20% | 52,328,281 |
| 2018-02-09 | 2018-02-07 | 22.140 | 2,330,416 | -46,205 | 0.20% | 51,596,393 |
| 2018-02-08 | 2018-02-06 | 22.683 | 2,376,621 | -140 | 0.20% | 53,909,415 |
| 2018-02-07 | 2018-02-05 | 23.969 | 2,376,761 | -222,765 | 0.20% | 56,968,090 |
| 2018-02-06 | 2018-02-02 | 24.312 | 2,599,526 | -457,290 | 0.22% | 63,198,666 |
| 2018-02-05 | 2018-02-01 | 24.226 | 3,056,816 | +143,936 | 0.26% | 74,054,139 |
| 2018-02-02 | 2018-01-31 | 24.969 | 2,912,880 | -96,471 | 0.24% | 72,730,775 |
| 2018-02-01 | 2018-01-30 | 25.169 | 3,009,351 | -17,502 | 0.25% | 75,741,333 |
| 2018-01-31 | 2018-01-29 | 25.112 | 3,026,853 | +77,009 | 0.25% | 76,008,890 |
| 2018-01-30 | 2018-01-26 | 25.369 | 2,949,844 | -24,923 | 0.25% | 74,833,525 |
| 2018-01-29 | 2018-01-25 | 25.197 | 2,974,767 | +394,703 | 0.25% | 74,955,884 |
| 2018-01-26 | 2018-01-24 | 26.054 | 2,580,064 | -152,197 | 0.22% | 67,221,702 |
| 2018-01-25 | 2018-01-23 | 24.969 | 2,732,261 | -70,147 | 0.23% | 68,220,956 |
| 2018-01-24 | 2018-01-22 | 24.826 | 2,802,408 | +51,945 | 0.24% | 69,572,135 |
| 2018-01-23 | 2018-01-19 | 24.883 | 2,750,463 | -198,541 | 0.23% | 68,439,708 |
| 2018-01-22 | 2018-01-18 | 24.226 | 2,949,004 | +229,905 | 0.25% | 71,442,296 |
| 2018-01-19 | 2018-01-17 | 24.112 | 2,719,099 | +1,960 | 0.23% | 65,561,919 |
| 2018-01-18 | 2018-01-16 | 23.597 | 2,717,139 | +45,505 | 0.23% | 64,117,428 |
| 2018-01-17 | 2018-01-15 | 23.083 | 2,671,634 | -46,205 | 0.22% | 61,669,796 |
| 2018-01-16 | 2018-01-12 | 23.369 | 2,717,839 | -41,584 | 0.23% | 63,512,794 |
| 2018-01-15 | 2018-01-11 | 23.169 | 2,759,423 | +7,700 | 0.23% | 63,932,741 |
| 2018-01-12 | 2018-01-10 | 23.340 | 2,751,723 | +25,483 | 0.23% | 64,226,012 |
| 2018-01-11 | 2018-01-09 | 23.283 | 2,726,240 | -25,483 | 0.23% | 63,475,464 |
| 2018-01-10 | 2018-01-08 | 23.340 | 2,751,723 | +48,726 | 0.23% | 64,226,012 |
| 2018-01-09 | 2018-01-05 | 23.169 | 2,702,997 | -56,987 | 0.23% | 62,625,413 |
| 2018-01-08 | 2018-01-04 | 22.912 | 2,759,984 | -27,723 | 0.23% | 63,236,106 |
| 2018-01-05 | 2018-01-03 | 22.797 | 2,787,707 | +4,061 | 0.23% | 63,552,729 |
| 2018-01-04 | 2018-01-02 | 22.855 | 2,783,646 | +47,465 | 0.23% | 63,619,196 |
| 2018-01-03 | 2017-12-29 | 22.455 | 2,736,181 | +17,362 | 0.23% | 61,440,049 |
| 2018-01-02 | 2017-12-28 | 22.312 | 2,718,819 | -12,181 | 0.23% | 60,661,831 |
| 2017-12-29 | 2017-12-27 | 22.169 | 2,731,000 | +18,482 | 0.23% | 60,543,512 |
| 2017-12-28 | 2017-12-22 | 22.283 | 2,712,518 | +8,541 | 0.23% | 60,443,753 |
| 2017-12-27 | 2017-12-21 | 22.198 | 2,703,977 | -28,844 | 0.23% | 60,021,687 |
| 2017-12-22 | 2017-12-20 | 22.083 | 2,732,821 | +7,701 | 0.23% | 60,349,666 |
| 2017-12-21 | 2017-12-19 | 22.169 | 2,725,120 | -26,603 | 0.23% | 60,413,158 |
| 2017-12-20 | 2017-12-18 | 22.112 | 2,751,723 | -17,362 | 0.23% | 60,845,696 |
| 2017-12-19 | 2017-12-15 | 22.055 | 2,769,085 | +39,625 | 0.23% | 61,071,386 |
| 2017-12-18 | 2017-12-14 | 22.426 | 2,729,460 | -7,981 | 0.23% | 61,211,156 |
| 2017-12-15 | 2017-12-13 | 22.340 | 2,737,441 | -8,261 | 0.23% | 61,155,526 |
| 2017-12-14 | 2017-12-12 | 22.140 | 2,745,702 | +10,641 | 0.23% | 60,791,000 |
| 2017-12-12 | 2017-12-08 | 22.255 | 2,735,061 | -9,521 | 0.23% | 60,867,948 |
| 2017-12-11 | 2017-12-07 | 21.940 | 2,744,582 | +9,521 | 0.23% | 60,217,347 |
| 2017-12-08 | 2017-12-06 | 22.055 | 2,735,061 | +14,702 | 0.23% | 60,320,996 |
| 2017-12-07 | 2017-12-05 | 22.655 | 2,720,359 | -7,841 | 0.23% | 61,628,784 |
| 2017-12-06 | 2017-12-04 | 22.626 | 2,728,200 | -13,162 | 0.23% | 61,728,479 |
| 2017-12-05 | 2017-12-01 | 22.598 | 2,741,362 | -10,641 | 0.23% | 61,947,967 |
| 2017-12-04 | 2017-11-30 | 22.369 | 2,752,003 | +21,983 | 0.23% | 61,559,467 |
| 2017-12-01 | 2017-11-29 | 22.655 | 2,730,020 | +43,265 | 0.23% | 61,847,650 |
| 2017-11-30 | 2017-11-28 | 22.797 | 2,686,755 | +46,765 | 0.23% | 61,251,277 |
| 2017-11-29 | 2017-11-27 | 23.197 | 2,639,990 | +19,042 | 0.22% | 61,241,032 |
| 2017-11-28 | 2017-11-24 | 23.512 | 2,620,948 | -7,701 | 0.22% | 61,622,942 |
| 2017-11-27 | 2017-11-23 | 23.226 | 2,628,649 | +271,490 | 0.22% | 61,053,045 |
| 2017-11-24 | 2017-11-22 | 23.140 | 2,357,159 | -18,482 | 0.20% | 54,545,394 |
| 2017-11-23 | 2017-11-21 | 22.940 | 2,375,641 | +72,528 | 0.20% | 54,497,998 |
| 2017-11-22 | 2017-11-20 | 22.312 | 2,303,113 | +30,523 | 0.19% | 51,386,669 |
| 2017-11-21 | 2017-11-17 | 22.969 | 2,272,590 | +5,041 | 0.19% | 52,198,897 |
| 2017-11-20 | 2017-11-16 | 23.083 | 2,267,549 | -7,001 | 0.19% | 52,342,231 |
| 2017-11-17 | 2017-11-15 | 23.169 | 2,274,550 | +43,965 | 0.19% | 52,698,776 |
| 2017-11-16 | 2017-11-14 | 23.369 | 2,230,585 | +15,261 | 0.19% | 52,126,224 |
| 2017-11-15 | 2017-11-13 | 23.712 | 2,215,324 | +18,342 | 0.19% | 52,529,048 |
| 2017-11-14 | 2017-11-10 | 23.912 | 2,196,982 | -5,740 | 0.18% | 52,533,477 |
| 2017-11-13 | 2017-11-09 | 24.026 | 2,202,722 | -123,354 | 0.18% | 52,922,442 |
| 2017-11-10 | 2017-11-08 | 23.826 | 2,326,076 | +5,181 | 0.20% | 55,420,972 |
| 2017-11-09 | 2017-11-07 | 23.826 | 2,320,895 | -6,581 | 0.19% | 55,297,530 |
| 2017-11-08 | 2017-11-06 | 23.340 | 2,327,476 | -90,730 | 0.20% | 54,323,964 |
| 2017-11-07 | 2017-11-03 | 23.597 | 2,418,206 | +17,502 | 0.20% | 57,063,385 |
| 2017-11-06 | 2017-11-02 | 23.683 | 2,400,704 | -67,627 | 0.20% | 56,856,135 |
| 2017-11-03 | 2017-11-01 | 23.712 | 2,468,331 | +20,302 | 0.21% | 58,528,269 |
| 2017-11-02 | 2017-10-31 | 23.740 | 2,448,029 | +91,850 | 0.21% | 58,116,810 |
| 2017-11-01 | 2017-10-30 | 24.197 | 2,356,179 | -95,491 | 0.20% | 57,013,261 |
| 2017-10-31 | 2017-10-27 | 24.283 | 2,451,670 | -1,120 | 0.21% | 59,534,009 |
| 2017-10-30 | 2017-10-26 | 24.283 | 2,452,790 | -6,861 | 0.21% | 59,561,206 |
| 2017-10-27 | 2017-10-25 | 24.454 | 2,459,651 | -18,062 | 0.21% | 60,149,420 |
| 2017-10-26 | 2017-10-24 | 24.254 | 2,477,713 | -10,781 | 0.21% | 60,095,628 |
| 2017-10-25 | 2017-10-23 | 24.283 | 2,488,494 | +142,676 | 0.21% | 60,428,207 |
| 2017-10-24 | 2017-10-20 | 24.569 | 2,345,818 | +17,922 | 0.20% | 57,633,760 |
| 2017-10-23 | 2017-10-19 | 24.369 | 2,327,896 | +60,487 | 0.20% | 56,727,911 |
| 2017-10-20 | 2017-10-18 | 25.026 | 2,267,409 | +30,523 | 0.19% | 56,743,767 |
| 2017-10-19 | 2017-10-17 | 25.197 | 2,236,886 | +70,008 | 0.19% | 56,363,327 |
| 2017-10-18 | 2017-10-16 | 25.511 | 2,166,878 | +24,502 | 0.18% | 55,280,264 |
| 2017-10-17 | 2017-10-13 | 25.226 | 2,142,376 | +420 | 0.18% | 54,043,141 |
| 2017-10-16 | 2017-10-12 | 25.140 | 2,141,956 | -30,383 | 0.18% | 53,848,971 |
| 2017-10-13 | 2017-10-11 | 25.169 | 2,172,339 | -38,924 | 0.18% | 54,674,862 |
| 2017-10-12 | 2017-10-10 | 25.340 | 2,211,263 | -189,021 | 0.19% | 56,033,559 |
| 2017-10-11 | 2017-10-09 | 25.083 | 2,400,284 | +207,503 | 0.20% | 60,206,216 |
| 2017-10-10 | 2017-10-06 | 24.969 | 2,192,781 | +8,261 | 0.18% | 54,750,852 |
| 2017-10-09 | 2017-10-04 | 24.854 | 2,184,520 | +840 | 0.18% | 54,294,954 |
| 2017-10-06 | 2017-10-03 | 24.969 | 2,183,680 | -71,968 | 0.18% | 54,523,612 |
| 2017-10-04 | 2017-09-29 | 24.254 | 2,255,648 | +7,701 | 0.19% | 54,709,558 |
| 2017-10-03 | 2017-09-28 | 24.340 | 2,247,947 | +120,413 | 0.19% | 54,715,434 |
| 2017-09-29 | 2017-09-27 | 24.597 | 2,127,534 | -5,881 | 0.18% | 52,331,580 |
| 2017-09-28 | 2017-09-26 | 24.569 | 2,133,415 | -9,801 | 0.18% | 52,415,289 |
| 2017-09-27 | 2017-09-25 | 24.483 | 2,143,216 | +8,121 | 0.18% | 52,472,403 |
| 2017-09-26 | 2017-09-22 | 24.997 | 2,135,095 | -40,884 | 0.18% | 53,371,504 |
| 2017-09-25 | 2017-09-21 | 25.226 | 2,175,979 | -104,732 | 0.18% | 54,890,804 |
| 2017-09-22 | 2017-09-20 | 24.940 | 2,280,711 | -44,525 | 0.19% | 56,881,192 |
| 2017-09-21 | 2017-09-19 | 24.312 | 2,325,236 | -38,224 | 0.20% | 56,530,234 |
| 2017-09-20 | 2017-09-18 | 24.597 | 2,363,460 | -245,167 | 0.20% | 58,134,721 |
| 2017-09-19 | 2017-09-15 | 23.683 | 2,608,627 | +306,774 | 0.22% | 61,780,398 |
| 2017-09-18 | 2017-09-14 | 23.569 | 2,301,853 | +14,141 | 0.19% | 54,251,996 |
| 2017-09-15 | 2017-09-13 | 23.626 | 2,287,712 | -47,745 | 0.19% | 54,049,421 |
| 2017-09-14 | 2017-09-12 | 23.569 | 2,335,457 | -35,424 | 0.20% | 55,044,003 |
| 2017-09-13 | 2017-09-11 | 23.397 | 2,370,881 | +16,942 | 0.20% | 55,472,514 |
| 2017-09-12 | 2017-09-08 | 23.340 | 2,353,939 | -25,343 | 0.20% | 54,941,618 |
| 2017-09-11 | 2017-09-07 | 23.255 | 2,379,282 | +20,863 | 0.20% | 55,329,215 |
| 2017-09-08 | 2017-09-06 | 23.397 | 2,358,419 | +26,463 | 0.20% | 55,180,935 |
| 2017-09-07 | 2017-09-05 | 23.597 | 2,331,956 | +28,003 | 0.20% | 55,028,109 |
| 2017-09-06 | 2017-09-04 | 23.740 | 2,303,953 | +35,283 | 0.19% | 54,696,411 |
| 2017-09-05 | 2017-09-01 | 24.140 | 2,268,670 | -114,532 | 0.19% | 54,766,152 |
| 2017-09-04 | 2017-08-31 | 23.855 | 2,383,202 | -70,568 | 0.20% | 56,850,137 |
| 2017-09-01 | 2017-08-30 | 23.769 | 2,453,770 | -20,862 | 0.21% | 58,323,203 |
| 2017-08-31 | 2017-08-29 | 23.512 | 2,474,632 | -75,748 | 0.21% | 58,182,804 |
| 2017-08-30 | 2017-08-28 | 23.712 | 2,550,380 | -313,495 | 0.21% | 60,473,788 |
| 2017-08-29 | 2017-08-25 | 22.769 | 2,863,875 | -134,275 | 0.24% | 65,207,352 |
| 2017-08-28 | 2017-08-24 | 22.283 | 2,998,150 | +28,703 | 0.25% | 66,808,566 |
| 2017-08-25 | 2017-08-22 | 22.226 | 2,969,447 | -41,444 | 0.25% | 65,999,305 |
| 2017-08-24 | 2017-08-21 | 22.055 | 3,010,891 | +18,062 | 0.25% | 66,404,349 |
| 2017-08-22 | 2017-08-18 | 22.083 | 2,992,829 | -30,524 | 0.25% | 66,091,496 |
| 2017-08-21 | 2017-08-17 | 22.226 | 3,023,353 | +71,268 | 0.25% | 67,197,427 |
| 2017-08-18 | 2017-08-16 | 22.369 | 2,952,085 | +82,749 | 0.25% | 66,035,095 |
| 2017-08-17 | 2017-08-15 | 22.283 | 2,869,336 | -7,980 | 0.24% | 63,938,169 |
| 2017-08-16 | 2017-08-14 | 22.226 | 2,877,316 | +56,286 | 0.24% | 63,951,590 |
| 2017-08-15 | 2017-08-11 | 22.255 | 2,821,030 | +5,460 | 0.24% | 62,781,162 |
| 2017-08-14 | 2017-08-10 | 22.655 | 2,815,570 | +39,345 | 0.24% | 63,785,756 |
| 2017-08-11 | 2017-08-09 | 22.855 | 2,776,225 | +54,186 | 0.23% | 63,449,592 |
| 2017-08-10 | 2017-08-08 | 23.112 | 2,722,039 | -13,022 | 0.23% | 62,911,067 |
| 2017-08-09 | 2017-08-07 | 23.083 | 2,735,061 | -9,381 | 0.23% | 63,133,892 |
| 2017-08-08 | 2017-08-04 | 22.940 | 2,744,442 | +3,781 | 0.23% | 62,958,416 |
| 2017-08-07 | 2017-08-03 | 22.969 | 2,740,661 | -5,741 | 0.23% | 62,949,974 |
| 2017-08-04 | 2017-08-02 | 23.283 | 2,746,402 | +347,518 | 0.23% | 63,944,899 |
| 2017-08-03 | 2017-08-01 | 22.769 | 2,398,884 | -10,921 | 0.20% | 54,620,008 |
| 2017-08-02 | 2017-07-31 | 22.512 | 2,409,805 | +10,361 | 0.20% | 54,249,071 |
| 2017-08-01 | 2017-07-28 | 22.426 | 2,399,444 | +41,865 | 0.20% | 53,810,182 |
| 2017-07-31 | 2017-07-27 | 22.626 | 2,357,579 | +1,260 | 0.20% | 53,342,777 |
| 2017-07-28 | 2017-07-26 | 22.626 | 2,356,319 | +21,982 | 0.20% | 53,314,268 |
| 2017-07-27 | 2017-07-25 | 22.712 | 2,334,337 | -2,940 | 0.20% | 53,016,966 |
| 2017-07-26 | 2017-07-24 | 22.826 | 2,337,277 | +2,940 | 0.20% | 53,350,827 |
| 2017-07-25 | 2017-07-21 | 22.969 | 2,334,337 | +7,141 | 0.20% | 53,617,158 |
| 2017-07-24 | 2017-07-20 | 23.112 | 2,327,196 | -14,001 | 0.20% | 53,785,557 |
| 2017-07-21 | 2017-07-19 | 23.140 | 2,341,197 | -44,945 | 0.20% | 54,176,029 |
| 2017-07-20 | 2017-07-18 | 22.569 | 2,386,142 | +4,480 | 0.20% | 53,852,710 |
| 2017-07-19 | 2017-07-17 | 22.826 | 2,381,662 | -1,960 | 0.20% | 54,363,961 |
| 2017-07-18 | 2017-07-14 | 22.997 | 2,383,622 | -12,322 | 0.20% | 54,817,276 |
| 2017-07-17 | 2017-07-13 | 22.969 | 2,395,944 | -311,254 | 0.20% | 55,032,203 |
| 2017-07-14 | 2017-07-12 | 22.655 | 2,707,198 | -10,361 | 0.23% | 61,330,626 |
| 2017-07-13 | 2017-07-11 | 22.483 | 2,717,559 | -96,050 | 0.23% | 61,099,535 |
| 2017-07-12 | 2017-07-10 | 22.055 | 2,813,609 | +126,293 | 0.24% | 62,053,350 |
| 2017-07-11 | 2017-07-07 | 22.169 | 2,687,316 | +29,124 | 0.23% | 59,575,082 |
| 2017-07-10 | 2017-07-06 | 22.283 | 2,658,192 | +23,382 | 0.22% | 59,233,192 |
| 2017-07-07 | 2017-07-05 | 22.340 | 2,634,810 | -23,802 | 0.22% | 58,862,709 |
| 2017-07-06 | 2017-07-04 | 22.283 | 2,658,612 | -8,261 | 0.22% | 59,242,551 |
| 2017-07-05 | 2017-07-03 | 22.483 | 2,666,873 | +7,561 | 0.22% | 59,959,949 |
| 2017-07-04 | 2017-06-30 | 22.398 | 2,659,312 | +14,561 | 0.22% | 59,562,037 |
| 2017-07-03 | 2017-06-29 | 22.569 | 2,644,751 | +12,882 | 0.22% | 59,689,243 |
| 2017-06-30 | 2017-06-28 | 22.426 | 2,631,869 | +20,162 | 0.22% | 59,022,570 |
| 2017-06-29 | 2017-06-27 | 22.655 | 2,611,707 | -15,542 | 0.22% | 59,167,310 |
| 2017-06-28 | 2017-06-26 | 22.683 | 2,627,249 | -65,387 | 0.22% | 59,594,465 |
| 2017-06-27 | 2017-06-23 | 22.569 | 2,692,636 | +6,581 | 0.23% | 60,769,957 |
| 2017-06-26 | 2017-06-22 | 22.655 | 2,686,055 | +34,163 | 0.23% | 60,851,638 |
| 2017-06-23 | 2017-06-21 | 22.598 | 2,651,892 | +69,728 | 0.22% | 59,926,168 |
| 2017-06-22 | 2017-06-20 | 22.683 | 2,582,164 | +16,382 | 0.22% | 58,571,792 |
| 2017-06-21 | 2017-06-19 | 22.683 | 2,565,782 | -263,929 | 0.22% | 58,200,196 |
| 2017-06-20 | 2017-06-16 | 22.398 | 2,829,711 | -41,165 | 0.24% | 63,378,555 |
| 2017-06-19 | 2017-06-15 | 22.340 | 2,870,876 | +84,150 | 0.24% | 64,136,518 |
| 2017-06-16 | 2017-06-14 | 22.512 | 2,786,726 | -11,062 | 0.23% | 62,734,245 |
| 2017-06-15 | 2017-06-13 | 22.483 | 2,797,788 | -37,664 | 0.23% | 62,903,343 |
| 2017-06-14 | 2017-06-12 | 22.112 | 2,835,452 | -29,823 | 0.24% | 62,697,099 |
| 2017-06-13 | 2017-06-09 | 22.340 | 2,865,275 | +66,927 | 0.24% | 64,011,389 |
| 2017-06-12 | 2017-06-08 | 22.655 | 2,798,348 | -4,200 | 0.23% | 63,395,597 |
| 2017-06-09 | 2017-06-07 | 22.626 | 2,802,548 | +5,040 | 0.24% | 63,410,683 |
| 2017-06-08 | 2017-06-06 | 22.512 | 2,797,508 | +3,221 | 0.23% | 62,976,967 |
| 2017-06-07 | 2017-06-05 | 22.512 | 2,794,287 | +66,927 | 0.23% | 62,904,457 |
| 2017-06-06 | 2017-06-02 | 22.826 | 2,727,360 | +19,322 | 0.23% | 62,254,885 |
| 2017-06-05 | 2017-06-01 | 22.712 | 2,708,038 | +126,574 | 0.23% | 61,504,384 |
| 2017-06-02 | 2017-05-31 | 23.083 | 2,581,464 | -34,444 | 0.22% | 59,588,386 |
| 2017-06-01 | 2017-05-29 | 23.026 | 2,615,908 | +17,922 | 0.22% | 60,233,999 |
| 2017-05-31 | 2017-05-26 | 22.969 | 2,597,986 | -13,021 | 0.22% | 59,672,886 |
| 2017-05-29 | 2017-05-25 | 23.026 | 2,611,007 | -63,007 | 0.22% | 60,121,148 |
| 2017-05-26 | 2017-05-24 | 22.140 | 2,674,014 | -13,722 | 0.22% | 59,203,798 |
| 2017-05-25 | 2017-05-23 | 22.198 | 2,687,736 | -2,940 | 0.23% | 59,661,177 |
| 2017-05-24 | 2017-05-22 | 22.198 | 2,690,676 | +25,483 | 0.23% | 59,726,438 |
| 2017-05-23 | 2017-05-19 | 22.398 | 2,665,193 | +21,142 | 0.22% | 59,693,757 |
| 2017-05-22 | 2017-05-18 | 22.569 | 2,644,051 | +15,122 | 0.22% | 59,673,444 |
| 2017-05-19 | 2017-05-17 | 22.969 | 2,628,929 | +16,802 | 0.22% | 60,383,613 |
| 2017-05-18 | 2017-05-16 | 22.997 | 2,612,127 | +29,683 | 0.22% | 60,072,313 |
| 2017-05-17 | 2017-05-15 | 23.197 | 2,582,444 | -86,810 | 0.22% | 59,906,111 |
| 2017-05-16 | 2017-05-12 | 22.426 | 2,669,254 | -2,711,958 | 0.22% | 59,860,970 |
| 2017-05-15 | 2017-05-11 | 23.376 | 5,381,212 | +2,094,210 | 0.45% | 125,791,357 |
| 2017-05-12 | 2017-05-10 | 23.054 | 3,287,002 | +70,563 | 0.28% | 75,777,890 |
| 2017-05-11 | 2017-05-09 | 22.849 | 3,216,439 | -136 | 0.28% | 73,491,605 |
| 2017-05-10 | 2017-05-08 | 22.585 | 3,216,575 | +10,787 | 0.28% | 72,646,697 |
| 2017-05-09 | 2017-05-05 | 22.673 | 3,205,788 | +58,034 | 0.28% | 72,684,795 |
| 2017-05-08 | 2017-05-04 | 23.112 | 3,147,754 | +36,049 | 0.27% | 72,752,111 |
| 2017-05-05 | 2017-05-02 | 23.464 | 3,111,705 | +32,909 | 0.27% | 73,012,756 |
| 2017-05-04 | 2017-04-28 | 23.581 | 3,078,796 | +21,848 | 0.26% | 72,601,335 |
| 2017-05-02 | 2017-04-27 | 23.815 | 3,056,948 | -137 | 0.26% | 72,802,519 |
| 2017-04-28 | 2017-04-26 | 23.903 | 3,057,085 | -38,234 | 0.26% | 73,074,438 |
| 2017-04-27 | 2017-04-25 | 23.786 | 3,095,319 | -8,056 | 0.27% | 73,625,669 |
| 2017-04-26 | 2017-04-24 | 23.581 | 3,103,375 | -12,699 | 0.27% | 73,180,934 |
| 2017-04-25 | 2017-04-21 | 23.083 | 3,116,074 | +27,719 | 0.27% | 71,928,630 |
| 2017-04-24 | 2017-04-20 | 23.435 | 3,088,355 | +5,053 | 0.27% | 72,374,406 |
| 2017-04-21 | 2017-04-19 | 23.142 | 3,083,302 | +127,537 | 0.27% | 71,352,791 |
| 2017-04-20 | 2017-04-18 | 23.376 | 2,955,765 | +19,117 | 0.25% | 69,094,043 |
| 2017-04-19 | 2017-04-13 | 23.581 | 2,936,648 | +28,813 | 0.25% | 69,249,331 |
| 2017-04-18 | 2017-04-12 | 23.874 | 2,907,835 | -56,259 | 0.25% | 69,421,689 |
| 2017-04-13 | 2017-04-11 | 23.552 | 2,964,094 | +43,832 | 0.26% | 69,809,710 |
| 2017-04-12 | 2017-04-10 | 23.815 | 2,920,262 | +11,334 | 0.25% | 69,547,284 |
| 2017-04-11 | 2017-04-07 | 23.815 | 2,908,928 | +8,057 | 0.25% | 69,277,360 |
| 2017-04-10 | 2017-04-06 | 23.933 | 2,900,871 | +24,988 | 0.25% | 69,425,383 |
| 2017-04-07 | 2017-04-05 | 24.401 | 2,875,883 | -30,314 | 0.25% | 70,175,259 |
| 2017-04-06 | 2017-04-03 | 24.020 | 2,906,197 | -11,470 | 0.25% | 69,808,244 |
| 2017-04-05 | 2017-03-31 | 23.845 | 2,917,667 | -4,779 | 0.25% | 69,570,951 |
| 2017-04-03 | 2017-03-30 | 23.903 | 2,922,446 | +102,003 | 0.25% | 69,856,121 |
| 2017-03-31 | 2017-03-29 | 24.284 | 2,820,443 | -8,466 | 0.24% | 68,491,972 |
| 2017-03-30 | 2017-03-28 | 24.284 | 2,828,909 | +6,008 | 0.24% | 68,697,561 |
| 2017-03-29 | 2017-03-27 | 24.372 | 2,822,901 | +2,594 | 0.24% | 68,799,738 |
| 2017-03-28 | 2017-03-24 | 24.636 | 2,820,307 | +9,013 | 0.24% | 69,480,061 |
| 2017-03-27 | 2017-03-23 | 24.753 | 2,811,294 | +10,241 | 0.24% | 69,587,428 |
| 2017-03-24 | 2017-03-22 | 24.782 | 2,801,053 | -42,194 | 0.24% | 69,415,986 |
| 2017-03-23 | 2017-03-21 | 25.309 | 2,843,247 | +94,629 | 0.24% | 71,960,826 |
| 2017-03-22 | 2017-03-20 | 25.280 | 2,748,618 | +23,350 | 0.24% | 69,485,309 |
| 2017-03-21 | 2017-03-17 | 25.163 | 2,725,268 | +6,555 | 0.23% | 68,575,691 |
| 2017-03-20 | 2017-03-16 | 25.427 | 2,718,713 | +58,580 | 0.23% | 69,127,508 |
| 2017-03-17 | 2017-03-15 | 24.929 | 2,660,133 | +23,896 | 0.23% | 66,313,312 |
| 2017-03-16 | 2017-03-14 | 24.929 | 2,636,237 | -2,595 | 0.23% | 65,717,619 |
| 2017-03-15 | 2017-03-13 | 24.929 | 2,638,832 | +20,893 | 0.23% | 65,782,309 |
| 2017-03-14 | 2017-03-10 | 24.753 | 2,617,939 | +1,092 | 0.23% | 64,801,348 |
| 2017-03-13 | 2017-03-09 | 24.782 | 2,616,847 | +26,081 | 0.23% | 64,850,974 |
| 2017-03-10 | 2017-03-08 | 25.134 | 2,590,766 | +1,229 | 0.22% | 65,115,336 |
| 2017-03-09 | 2017-03-07 | 25.280 | 2,589,537 | -10,651 | 0.22% | 65,463,727 |
| 2017-03-08 | 2017-03-06 | 25.104 | 2,600,188 | +1,092 | 0.22% | 65,275,977 |
| 2017-03-07 | 2017-03-03 | 25.192 | 2,599,096 | -4,233 | 0.22% | 65,476,971 |
| 2017-03-06 | 2017-03-02 | 25.339 | 2,603,329 | -17,751 | 0.22% | 65,964,910 |
| 2017-03-03 | 2017-03-01 | 25.280 | 2,621,080 | -1,366 | 0.23% | 66,261,137 |
| 2017-03-02 | 2017-02-28 | 25.046 | 2,622,446 | +9,559 | 0.23% | 65,681,109 |
| 2017-03-01 | 2017-02-27 | 25.251 | 2,612,887 | +3,960 | 0.22% | 65,977,477 |
| 2017-02-28 | 2017-02-24 | 25.368 | 2,608,927 | -2,868 | 0.22% | 66,183,180 |
| 2017-02-27 | 2017-02-23 | 25.602 | 2,611,795 | +6,282 | 0.22% | 66,867,999 |
| 2017-02-24 | 2017-02-22 | 25.719 | 2,605,513 | -11,198 | 0.22% | 67,012,461 |
| 2017-02-23 | 2017-02-21 | 25.690 | 2,616,711 | +5,872 | 0.23% | 67,223,816 |
| 2017-02-22 | 2017-02-20 | 25.778 | 2,610,839 | +3,824 | 0.22% | 67,302,403 |
| 2017-02-21 | 2017-02-17 | 25.749 | 2,607,015 | -55,167 | 0.22% | 67,127,460 |
| 2017-02-20 | 2017-02-16 | 25.485 | 2,662,182 | +30,861 | 0.23% | 67,846,087 |
| 2017-02-17 | 2017-02-15 | 25.602 | 2,631,321 | +4,096 | 0.23% | 67,367,910 |
| 2017-02-16 | 2017-02-14 | 25.544 | 2,627,225 | -18,434 | 0.23% | 67,109,123 |
| 2017-02-15 | 2017-02-13 | 25.514 | 2,645,659 | +29,495 | 0.23% | 67,502,496 |
| 2017-02-14 | 2017-02-10 | 25.251 | 2,616,164 | -30,861 | 0.23% | 66,060,224 |
| 2017-02-13 | 2017-02-09 | 25.134 | 2,647,025 | -23,213 | 0.23% | 66,529,329 |
| 2017-02-10 | 2017-02-08 | 24.753 | 2,670,238 | -22,668 | 0.23% | 66,095,896 |
| 2017-02-09 | 2017-02-07 | 24.108 | 2,692,906 | +28,676 | 0.23% | 64,921,544 |
| 2017-02-08 | 2017-02-06 | 24.284 | 2,664,230 | -12,016 | 0.23% | 64,698,477 |
| 2017-02-07 | 2017-02-03 | 24.020 | 2,676,246 | +12,153 | 0.23% | 64,284,711 |
| 2017-02-06 | 2017-02-02 | 24.255 | 2,664,093 | +14,201 | 0.23% | 64,617,110 |
| 2017-02-03 | 2017-02-01 | 24.372 | 2,649,892 | +273 | 0.23% | 64,583,163 |
| 2017-02-02 | 2017-01-27 | 24.431 | 2,649,619 | -1,775 | 0.23% | 64,731,741 |
| 2017-02-01 | 2017-01-25 | 24.313 | 2,651,394 | +7,783 | 0.23% | 64,464,434 |
| 2017-01-26 | 2017-01-24 | 24.606 | 2,643,611 | -9,695 | 0.23% | 65,049,602 |
| 2017-01-25 | 2017-01-23 | 24.343 | 2,653,306 | +4,097 | 0.23% | 64,588,645 |
| 2017-01-24 | 2017-01-20 | 24.284 | 2,649,209 | +9,968 | 0.23% | 64,333,705 |
| 2017-01-23 | 2017-01-19 | 24.636 | 2,639,241 | +7,510 | 0.23% | 65,019,385 |
| 2017-01-20 | 2017-01-18 | 24.518 | 2,631,731 | -32,226 | 0.23% | 64,526,003 |
| 2017-01-19 | 2017-01-17 | 23.757 | 2,663,957 | +7,101 | 0.23% | 63,287,199 |
| 2017-01-18 | 2017-01-16 | 23.874 | 2,656,856 | +7,783 | 0.23% | 63,429,814 |
| 2017-01-17 | 2017-01-13 | 24.284 | 2,649,073 | -17,069 | 0.23% | 64,330,402 |
| 2017-01-16 | 2017-01-12 | 24.284 | 2,666,142 | -26,490 | 0.23% | 64,744,908 |
| 2017-01-13 | 2017-01-11 | 24.226 | 2,692,632 | +29,221 | 0.23% | 65,230,442 |
| 2017-01-12 | 2017-01-10 | 24.255 | 2,663,411 | +15,977 | 0.23% | 64,600,568 |
| 2017-01-11 | 2017-01-09 | 24.108 | 2,647,434 | -683 | 0.23% | 63,825,289 |
| 2017-01-10 | 2017-01-06 | 24.255 | 2,648,117 | +273 | 0.23% | 64,229,615 |
| 2017-01-09 | 2017-01-05 | 24.343 | 2,647,844 | -15,157 | 0.23% | 64,455,685 |
| 2017-01-06 | 2017-01-04 | 23.815 | 2,663,001 | -1,912 | 0.23% | 63,420,503 |
| 2017-01-05 | 2017-01-03 | 23.757 | 2,664,913 | -13,382 | 0.23% | 63,309,911 |
| 2017-01-04 | 2016-12-30 | 23.698 | 2,678,295 | +6,282 | 0.23% | 63,470,913 |
| 2017-01-03 | 2016-12-29 | 23.405 | 2,672,013 | -7,511 | 0.23% | 62,539,320 |
| 2016-12-30 | 2016-12-28 | 23.435 | 2,679,524 | -325,125 | 0.23% | 62,793,610 |
| 2016-12-29 | 2016-12-23 | 23.405 | 3,004,649 | +63,222 | 0.26% | 70,324,772 |
| 2016-12-28 | 2016-12-22 | 23.464 | 2,941,427 | +373,875 | 0.25% | 69,017,369 |
| 2016-12-23 | 2016-12-21 | 23.991 | 2,567,552 | +7,783 | 0.22% | 61,598,617 |
| 2016-12-22 | 2016-12-20 | 24.108 | 2,559,769 | +14,611 | 0.22% | 61,711,829 |
| 2016-12-21 | 2016-12-19 | 24.460 | 2,545,158 | -2,731 | 0.22% | 62,254,254 |
| 2016-12-20 | 2016-12-16 | 24.782 | 2,547,889 | -18,298 | 0.22% | 63,142,050 |
| 2016-12-19 | 2016-12-15 | 24.724 | 2,566,187 | -418,253 | 0.22% | 63,445,169 |
| 2016-12-16 | 2016-12-14 | 24.841 | 2,984,440 | +438,326 | 0.26% | 74,135,550 |
| 2016-12-15 | 2016-12-13 | 24.899 | 2,546,114 | -732,728 | 0.22% | 63,396,398 |
| 2016-12-14 | 2016-12-12 | 25.427 | 3,278,842 | +341,375 | 0.28% | 83,369,659 |
| 2016-12-13 | 2016-12-09 | 26.042 | 2,937,467 | -31,133 | 0.25% | 76,496,677 |
| 2016-12-12 | 2016-12-08 | 25.807 | 2,968,600 | -64,315 | 0.26% | 76,611,753 |
| 2016-12-09 | 2016-12-07 | 25.485 | 3,032,915 | -9,286 | 0.26% | 77,294,270 |
| 2016-12-08 | 2016-12-06 | 25.485 | 3,042,201 | +11,061 | 0.26% | 77,530,925 |
| 2016-12-07 | 2016-12-05 | 25.632 | 3,031,140 | +6,008 | 0.26% | 77,692,994 |
| 2016-12-06 | 2016-12-02 | 25.954 | 3,025,132 | +59,809 | 0.26% | 78,513,775 |
| 2016-12-05 | 2016-12-01 | 26.364 | 2,965,323 | +26,218 | 0.26% | 78,177,599 |
| 2016-12-02 | 2016-11-30 | 26.598 | 2,939,105 | -34,957 | 0.25% | 78,175,157 |
| 2016-12-01 | 2016-11-29 | 26.510 | 2,974,062 | -48,339 | 0.26% | 78,843,593 |
| 2016-11-30 | 2016-11-28 | 26.598 | 3,022,401 | -62,267 | 0.26% | 80,390,688 |
| 2016-11-29 | 2016-11-25 | 26.657 | 3,084,668 | +21,575 | 0.27% | 82,227,603 |
| 2016-11-28 | 2016-11-24 | 26.510 | 3,063,093 | -2,751,485 | 0.26% | 81,203,841 |
| 2016-11-25 | 2016-11-23 | 26.130 | 5,814,578 | -4,507 | 0.50% | 151,932,563 |
| 2016-11-24 | 2016-11-22 | 26.452 | 5,819,085 | -64,998 | 0.50% | 153,925,390 |
| 2016-11-23 | 2016-11-21 | 25.749 | 5,884,083 | -22,121 | 0.51% | 151,507,969 |
| 2016-11-22 | 2016-11-18 | 25.632 | 5,906,204 | -17,068 | 0.51% | 151,385,509 |
| 2016-11-21 | 2016-11-17 | 26.012 | 5,923,272 | +19,526 | 0.51% | 154,078,646 |
| 2016-11-18 | 2016-11-16 | 26.159 | 5,903,746 | +32,772 | 0.51% | 154,435,427 |
| 2016-11-17 | 2016-11-15 | 26.042 | 5,870,974 | -10,104 | 0.51% | 152,890,228 |
| 2016-11-16 | 2016-11-14 | 25.690 | 5,881,078 | -70,051 | 0.51% | 151,086,042 |
| 2016-11-15 | 2016-11-11 | 25.368 | 5,951,129 | +820 | 0.51% | 150,968,057 |
| 2016-11-14 | 2016-11-10 | 25.222 | 5,950,309 | +27,856 | 0.51% | 150,075,736 |
| 2016-11-11 | 2016-11-09 | 24.782 | 5,922,453 | -1,049,388 | 0.51% | 146,770,846 |
| 2016-11-10 | 2016-11-08 | 25.368 | 6,971,841 | +32,226 | 0.60% | 176,861,448 |
| 2016-11-09 | 2016-11-07 | 25.163 | 6,939,615 | -12,017 | 0.60% | 174,620,952 |
| 2016-11-08 | 2016-11-04 | 25.046 | 6,951,632 | -136 | 0.60% | 174,108,791 |
| 2016-11-07 | 2016-11-03 | 25.046 | 6,951,768 | +26,081 | 0.60% | 174,112,197 |
| 2016-11-04 | 2016-11-02 | 24.987 | 6,925,687 | -2,731 | 0.60% | 173,053,227 |
| 2016-11-03 | 2016-11-01 | 25.397 | 6,928,418 | -29,631 | 0.60% | 175,962,851 |
| 2016-11-02 | 2016-10-31 | 25.280 | 6,958,049 | -50,114 | 0.60% | 175,900,101 |
| 2016-11-01 | 2016-10-28 | 24.870 | 7,008,163 | +1,092 | 0.60% | 174,292,900 |
| 2016-10-31 | 2016-10-27 | 25.046 | 7,007,071 | -2,458 | 0.60% | 175,497,302 |
| 2016-10-28 | 2016-10-26 | 24.958 | 7,009,529 | +6,828 | 0.60% | 174,942,868 |
| 2016-10-27 | 2016-10-25 | 25.280 | 7,002,701 | -19,390 | 0.60% | 177,028,908 |
| 2016-10-26 | 2016-10-24 | 25.427 | 7,022,091 | +5,462 | 0.60% | 178,547,588 |
| 2016-10-25 | 2016-10-20 | 25.104 | 7,016,629 | -14,475 | 0.60% | 176,147,769 |
| 2016-10-24 | 2016-10-19 | 24.899 | 7,031,104 | +3,687 | 0.61% | 175,069,406 |
| 2016-10-20 | 2016-10-18 | 24.987 | 7,027,417 | -15,157 | 0.60% | 175,595,170 |
| 2016-10-19 | 2016-10-17 | 24.577 | 7,042,574 | +31,543 | 0.61% | 173,085,701 |
| 2016-10-18 | 2016-10-14 | 24.899 | 7,011,031 | -41,511 | 0.60% | 174,569,603 |
| 2016-10-17 | 2016-10-13 | 24.518 | 7,052,542 | +15,157 | 0.61% | 172,917,501 |
| 2016-10-14 | 2016-10-12 | 24.958 | 7,037,385 | -27,720 | 0.61% | 175,638,094 |
| 2016-10-13 | 2016-10-11 | 24.899 | 7,065,105 | -10,787 | 0.61% | 175,916,006 |
| 2016-10-12 | 2016-10-07 | 24.665 | 7,075,892 | +9,831 | 0.61% | 174,526,387 |
| 2016-10-11 | 2016-10-06 | 24.724 | 7,066,061 | +6,282 | 0.61% | 174,697,882 |
| 2016-10-07 | 2016-10-05 | 24.577 | 7,059,779 | +15,703 | 0.61% | 173,508,549 |
| 2016-10-06 | 2016-10-04 | 24.694 | 7,044,076 | -25,398 | 0.61% | 173,947,991 |
| 2016-10-05 | 2016-10-03 | 24.313 | 7,069,474 | +10,377 | 0.61% | 171,883,031 |
| 2016-10-04 | 2016-09-30 | 24.020 | 7,059,097 | -20,755 | 0.61% | 169,562,891 |
| 2016-10-03 | 2016-09-29 | 24.372 | 7,079,852 | -23,896 | 0.61% | 172,550,140 |
| 2016-09-30 | 2016-09-28 | 24.372 | 7,103,748 | -18,025 | 0.61% | 173,132,533 |
| 2016-09-29 | 2016-09-27 | 24.313 | 7,121,773 | +102,276 | 0.61% | 173,154,598 |
| 2016-09-28 | 2016-09-26 | 24.343 | 7,019,497 | -92,035 | 0.60% | 170,873,544 |
| 2016-09-27 | 2016-09-23 | 24.899 | 7,111,532 | -94,493 | 0.61% | 177,072,005 |
| 2016-09-26 | 2016-09-22 | 25.134 | 7,206,025 | +107,465 | 0.62% | 181,113,516 |
| 2016-09-23 | 2016-09-21 | 24.753 | 7,098,560 | -48,065 | 0.61% | 175,709,311 |
| 2016-09-22 | 2016-09-20 | 24.694 | 7,146,625 | +22,257 | 0.62% | 176,480,359 |
| 2016-09-21 | 2016-09-19 | 24.811 | 7,124,368 | -4,642 | 0.61% | 176,765,524 |
| 2016-09-20 | 2016-09-15 | 24.636 | 7,129,010 | +132,044 | 0.61% | 175,627,707 |
| 2016-09-19 | 2016-09-14 | 24.313 | 6,996,966 | +97,223 | 0.60% | 170,120,114 |
| 2016-09-15 | 2016-09-13 | 24.694 | 6,899,743 | +95,039 | 0.59% | 170,383,800 |
| 2016-09-14 | 2016-09-12 | 25.222 | 6,804,704 | +1,776 | 0.59% | 171,624,862 |
| 2016-09-13 | 2016-09-09 | 26.100 | 6,802,928 | -58,444 | 0.59% | 177,558,468 |
| 2016-09-12 | 2016-09-08 | 25.778 | 6,861,372 | +20,892 | 0.59% | 176,872,962 |
| 2016-09-09 | 2016-09-07 | 25.807 | 6,840,480 | -66,500 | 0.59% | 176,534,786 |
| 2016-09-08 | 2016-09-06 | 25.368 | 6,906,980 | -70,460 | 0.59% | 175,216,056 |
| 2016-09-07 | 2016-09-05 | 25.309 | 6,977,440 | -16,386 | 0.60% | 176,594,699 |
| 2016-09-06 | 2016-09-02 | 24.899 | 6,993,826 | +38,098 | 0.60% | 174,141,211 |
| 2016-09-05 | 2016-09-01 | 24.518 | 6,955,728 | -58,990 | 0.60% | 170,543,770 |
| 2016-09-02 | 2016-08-31 | 24.753 | 7,014,718 | +147,611 | 0.60% | 173,633,986 |
| 2016-09-01 | 2016-08-30 | 24.841 | 6,867,107 | +132,727 | 0.59% | 170,583,679 |
| 2016-08-31 | 2016-08-29 | 24.724 | 6,734,380 | +39,190 | 0.58% | 166,497,561 |
| 2016-08-30 | 2016-08-26 | 24.958 | 6,695,190 | +7,100 | 0.58% | 167,097,638 |
| 2016-08-29 | 2016-08-25 | 25.016 | 6,688,090 | +76,741 | 0.58% | 167,312,269 |
| 2016-08-26 | 2016-08-24 | 25.075 | 6,611,349 | +11,198 | 0.57% | 165,779,818 |
| 2016-08-25 | 2016-08-23 | 25.192 | 6,600,151 | -8,740 | 0.57% | 166,272,388 |
| 2016-08-24 | 2016-08-22 | 25.104 | 6,608,891 | +38,917 | 0.57% | 165,911,779 |
| 2016-08-23 | 2016-08-19 | 25.134 | 6,569,974 | +154,165 | 0.57% | 165,127,250 |
| 2016-08-22 | 2016-08-18 | 25.602 | 6,415,809 | -6,145 | 0.55% | 164,259,565 |
| 2016-08-19 | 2016-08-17 | 25.895 | 6,421,954 | +111,016 | 0.55% | 166,298,092 |
| 2016-08-18 | 2016-08-16 | 26.921 | 6,310,938 | -180,383 | 0.54% | 169,893,685 |
| 2016-08-17 | 2016-08-15 | 27.038 | 6,491,321 | +301,366 | 0.56% | 175,510,295 |
| 2016-08-16 | 2016-08-12 | 26.598 | 6,189,955 | -27,446 | 0.53% | 164,642,196 |
| 2016-08-15 | 2016-08-11 | 26.510 | 6,217,401 | -7,101 | 0.54% | 164,825,829 |
| 2016-08-12 | 2016-08-10 | 25.837 | 6,224,502 | -5,462 | 0.54% | 160,820,351 |
| 2016-08-11 | 2016-08-09 | 26.100 | 6,229,964 | +819 | 0.54% | 162,603,935 |
| 2016-08-10 | 2016-08-08 | 26.042 | 6,229,145 | -17,478 | 0.54% | 162,217,615 |
| 2016-08-09 | 2016-08-05 | 25.749 | 6,246,623 | +10,924 | 0.54% | 160,842,932 |
| 2016-08-08 | 2016-08-04 | 25.192 | 6,235,699 | -137 | 0.54% | 157,091,036 |
| 2016-08-05 | 2016-08-03 | 24.870 | 6,235,836 | +21,166 | 0.54% | 155,085,140 |
| 2016-08-04 | 2016-08-01 | 25.251 | 6,214,670 | -108,148 | 0.53% | 156,925,365 |
| 2016-08-03 | 2016-07-29 | 24.841 | 6,322,818 | +62,540 | 0.54% | 157,063,165 |
| 2016-08-01 | 2016-07-28 | 25.397 | 6,260,278 | -263,952 | 0.54% | 158,993,924 |
| 2016-07-29 | 2016-07-27 | 25.632 | 6,524,230 | +15,840 | 0.56% | 167,226,510 |
| 2016-07-28 | 2016-07-26 | 25.661 | 6,508,390 | -13,245 | 0.56% | 167,011,157 |
| 2016-07-27 | 2016-07-25 | 25.427 | 6,521,635 | +30,997 | 0.56% | 165,822,716 |
| 2016-07-26 | 2016-07-22 | 25.427 | 6,490,638 | -12,017 | 0.56% | 165,034,569 |
| 2016-07-25 | 2016-07-21 | 25.690 | 6,502,655 | +273 | 0.56% | 167,054,476 |
| 2016-07-22 | 2016-07-20 | 25.807 | 6,502,382 | +16,113 | 0.56% | 167,809,367 |
| 2016-07-21 | 2016-07-19 | 25.983 | 6,486,269 | +4,780 | 0.56% | 168,533,557 |
| 2016-07-20 | 2016-07-18 | 26.364 | 6,481,489 | +21,165 | 0.56% | 170,877,589 |
| 2016-07-19 | 2016-07-15 | 26.569 | 6,460,324 | -34,820 | 0.56% | 171,644,304 |
| 2016-07-18 | 2016-07-14 | 26.393 | 6,495,144 | -43,287 | 0.56% | 171,427,853 |
| 2016-07-15 | 2016-07-13 | 26.305 | 6,538,431 | +1,502 | 0.56% | 171,995,741 |
| 2016-07-14 | 2016-07-12 | 26.305 | 6,536,929 | -65,953 | 0.56% | 171,956,230 |
| 2016-07-13 | 2016-07-11 | 25.544 | 6,602,882 | -571,463 | 0.57% | 168,662,227 |
| 2016-07-12 | 2016-07-08 | 25.075 | 7,174,345 | +15,430 | 0.62% | 179,896,963 |
| 2016-07-11 | 2016-07-07 | 25.397 | 7,158,915 | -24,579 | 0.62% | 181,816,843 |
| 2016-07-08 | 2016-07-06 | 25.075 | 7,183,494 | +32,226 | 0.62% | 180,126,375 |
| 2016-07-07 | 2016-07-05 | 25.544 | 7,151,268 | -136 | 0.62% | 182,670,051 |
| 2016-07-06 | 2016-07-04 | 26.071 | 7,151,404 | -61,175 | 0.62% | 186,444,308 |
| 2016-07-05 | 2016-06-30 | 25.778 | 7,212,579 | -99,682 | 0.62% | 185,926,402 |
| 2016-07-04 | 2016-06-29 | 28.083 | 7,312,261 | -95,994 | 0.63% | 205,350,398 |
| 2016-06-30 | 2016-06-28 | 27.187 | 7,408,255 | +354,294 | 0.64% | 201,408,862 |
| 2016-06-29 | 2016-06-27 | 27.156 | 7,053,961 | +4,206,456 | 0.64% | 191,558,713 |
| 2016-06-28 | 2016-06-24 | 26.971 | 2,847,505 | +114,454 | 0.26% | 76,799,558 |
| 2016-06-27 | 2016-06-23 | 28.207 | 2,733,051 | -22,657 | 0.25% | 77,090,080 |
| 2016-06-24 | 2016-06-22 | 27.990 | 2,755,708 | +27,836 | 0.25% | 77,133,205 |
| 2016-06-23 | 2016-06-21 | 27.496 | 2,727,872 | +49,071 | 0.25% | 75,005,649 |
| 2016-06-22 | 2016-06-20 | 27.342 | 2,678,801 | +62,147 | 0.24% | 73,242,592 |
| 2016-06-21 | 2016-06-17 | 26.878 | 2,616,654 | -16,961 | 0.24% | 70,330,796 |
| 2016-06-20 | 2016-06-16 | 26.353 | 2,633,615 | +23,693 | 0.24% | 69,403,488 |
| 2016-06-17 | 2016-06-15 | 26.940 | 2,609,922 | -19,550 | 0.24% | 70,311,116 |
| 2016-06-16 | 2016-06-14 | 26.971 | 2,629,472 | +4,791 | 0.24% | 70,919,028 |
| 2016-06-15 | 2016-06-13 | 27.156 | 2,624,681 | -144,363 | 0.24% | 71,276,339 |
| 2016-06-14 | 2016-06-10 | 27.712 | 2,769,044 | +59,687 | 0.25% | 76,736,552 |
| 2016-06-13 | 2016-06-08 | 28.176 | 2,709,357 | -15,666 | 0.25% | 76,338,048 |
| 2016-06-10 | 2016-06-07 | 28.485 | 2,725,023 | -3,755 | 0.25% | 77,621,329 |
| 2016-06-08 | 2016-06-06 | 28.268 | 2,728,778 | -151,354 | 0.25% | 77,138,161 |
| 2016-06-07 | 2016-06-03 | 28.299 | 2,880,132 | -29,261 | 0.26% | 81,505,675 |
| 2016-06-06 | 2016-06-02 | 27.651 | 2,909,393 | +4,531 | 0.26% | 80,446,176 |
| 2016-06-03 | 2016-06-01 | 27.434 | 2,904,862 | -20,068 | 0.26% | 79,692,684 |
| 2016-06-02 | 2016-05-31 | 27.805 | 2,924,930 | +45,445 | 0.27% | 81,327,602 |
| 2016-06-01 | 2016-05-30 | 26.507 | 2,879,485 | +30,944 | 0.26% | 76,327,685 |
| 2016-05-31 | 2016-05-27 | 26.755 | 2,848,541 | -15,925 | 0.26% | 76,211,472 |
| 2016-05-30 | 2016-05-26 | 26.260 | 2,864,466 | +54,120 | 0.26% | 75,221,602 |
| 2016-05-27 | 2016-05-25 | 26.600 | 2,810,346 | -60,464 | 0.26% | 74,755,461 |
| 2016-05-26 | 2016-05-24 | 25.766 | 2,870,810 | +11,394 | 0.26% | 73,969,125 |
| 2016-05-25 | 2016-05-23 | 25.920 | 2,859,416 | -10,229 | 0.26% | 74,117,248 |
| 2016-05-24 | 2016-05-20 | 25.642 | 2,869,645 | +4,661 | 0.26% | 73,584,484 |
| 2016-05-23 | 2016-05-19 | 25.488 | 2,864,984 | +5,956 | 0.26% | 73,022,405 |
| 2016-05-20 | 2016-05-18 | 25.859 | 2,859,028 | -638,692 | 0.26% | 73,930,535 |
| 2016-05-19 | 2016-05-17 | 26.415 | 3,497,720 | -18,903 | 0.32% | 92,391,312 |
| 2016-05-18 | 2016-05-16 | 25.828 | 3,516,623 | +27,190 | 0.32% | 90,826,394 |
| 2016-05-17 | 2016-05-13 | 25.241 | 3,489,433 | -389 | 0.32% | 88,075,862 |
| 2016-05-16 | 2016-05-12 | 25.704 | 3,489,822 | -3,366 | 0.32% | 89,702,921 |
| 2016-05-13 | 2016-05-11 | 25.673 | 3,493,188 | +6,085 | 0.32% | 89,681,521 |
| 2016-05-12 | 2016-05-10 | 25.488 | 3,487,103 | -2,978 | 0.32% | 88,878,907 |
| 2016-05-11 | 2016-05-09 | 25.550 | 3,490,081 | +10,229 | 0.32% | 89,170,458 |
| 2016-05-10 | 2016-05-06 | 25.951 | 3,479,852 | +48,034 | 0.32% | 90,306,714 |
| 2016-05-09 | 2016-05-05 | 26.816 | 3,431,818 | -955,253 | 0.31% | 92,028,841 |
| 2016-05-06 | 2016-05-04 | 27.033 | 4,387,071 | +19,421 | 0.40% | 118,593,994 |
| 2016-05-05 | 2016-05-03 | 27.342 | 4,367,650 | -19,421 | 0.40% | 119,418,354 |
| 2016-05-04 | 2016-04-29 | 27.342 | 4,387,071 | -11,264 | 0.40% | 119,949,354 |
| 2016-05-03 | 2016-04-28 | 27.651 | 4,398,335 | -1,813 | 0.40% | 121,616,170 |
| 2016-04-29 | 2016-04-27 | 27.651 | 4,400,148 | -388 | 0.40% | 121,666,300 |
| 2016-04-28 | 2016-04-26 | 27.836 | 4,400,536 | -6,215 | 0.40% | 122,492,740 |
| 2016-04-27 | 2016-04-25 | 27.620 | 4,406,751 | +70,174 | 0.40% | 121,712,732 |
| 2016-04-26 | 2016-04-22 | 28.392 | 4,336,577 | +119,893 | 0.39% | 123,123,954 |
| 2016-04-25 | 2016-04-21 | 28.639 | 4,216,684 | -24,859 | 0.38% | 120,762,132 |
| 2016-04-22 | 2016-04-20 | 28.423 | 4,241,543 | +57,356 | 0.39% | 120,556,792 |
| 2016-04-21 | 2016-04-19 | 29.164 | 4,184,187 | +11,006 | 0.38% | 122,029,002 |
| 2016-04-20 | 2016-04-18 | 29.164 | 4,173,181 | +34,310 | 0.38% | 121,708,020 |
| 2016-04-19 | 2016-04-15 | 29.659 | 4,138,871 | +32,498 | 0.38% | 122,753,280 |
| 2016-04-18 | 2016-04-14 | 29.690 | 4,106,373 | +69,397 | 0.37% | 121,916,297 |
| 2016-04-15 | 2016-04-13 | 30.246 | 4,036,976 | -65,901 | 0.37% | 122,100,893 |
| 2016-04-14 | 2016-04-12 | 29.257 | 4,102,877 | -19,033 | 0.37% | 120,037,919 |
| 2016-04-13 | 2016-04-11 | 29.103 | 4,121,910 | +2,201 | 0.37% | 119,958,048 |
| 2016-04-12 | 2016-04-08 | 28.330 | 4,119,709 | +8,027 | 0.37% | 116,712,093 |
| 2016-04-11 | 2016-04-07 | 28.361 | 4,111,682 | -5,179 | 0.37% | 116,611,715 |
| 2016-04-08 | 2016-04-06 | 28.608 | 4,116,861 | +389 | 0.37% | 117,776,101 |
| 2016-04-07 | 2016-04-05 | 28.392 | 4,116,472 | -25,895 | 0.37% | 116,874,740 |
| 2016-04-06 | 2016-04-01 | 28.546 | 4,142,367 | +26,413 | 0.38% | 118,249,830 |
| 2016-04-05 | 2016-03-31 | 29.226 | 4,115,954 | -2,849 | 0.37% | 120,293,353 |
| 2016-04-01 | 2016-03-30 | 29.195 | 4,118,803 | -47,257 | 0.37% | 120,249,370 |
| 2016-03-31 | 2016-03-29 | 28.114 | 4,166,060 | -9,322 | 0.38% | 117,124,269 |
| 2016-03-30 | 2016-03-24 | 27.867 | 4,175,382 | -9,452 | 0.38% | 116,354,379 |
| 2016-03-29 | 2016-03-23 | 28.423 | 4,184,834 | -958,490 | 0.38% | 118,944,960 |
| 2016-03-24 | 2016-03-22 | 28.299 | 5,143,324 | +18,773 | 0.47% | 145,552,389 |
| 2016-03-23 | 2016-03-21 | 28.516 | 5,124,551 | +22,140 | 0.47% | 146,129,367 |
| 2016-03-22 | 2016-03-18 | 25.828 | 5,102,411 | -28,872 | 0.46% | 131,783,700 |
| 2016-03-21 | 2016-03-17 | 24.994 | 5,131,283 | -129,603 | 0.47% | 128,249,143 |
| 2016-03-18 | 2016-03-16 | 24.067 | 5,260,886 | +1,813 | 0.48% | 126,612,426 |
| 2016-03-17 | 2016-03-15 | 24.067 | 5,259,073 | +8,674 | 0.48% | 126,568,793 |
| 2016-03-16 | 2016-03-14 | 23.881 | 5,250,399 | -19,939 | 0.48% | 125,386,790 |
| 2016-03-15 | 2016-03-11 | 23.912 | 5,270,338 | -17,220 | 0.48% | 126,025,785 |
| 2016-03-14 | 2016-03-10 | 23.109 | 5,287,558 | +17,738 | 0.48% | 122,190,298 |
| 2016-03-11 | 2016-03-09 | 23.603 | 5,269,820 | +4,532 | 0.48% | 124,385,318 |
| 2016-03-10 | 2016-03-08 | 23.943 | 5,265,288 | +67,455 | 0.48% | 126,067,696 |
| 2016-03-09 | 2016-03-07 | 24.777 | 5,197,833 | +20,457 | 0.47% | 128,788,377 |
| 2016-03-08 | 2016-03-04 | 24.499 | 5,177,376 | -1,650,784 | 0.47% | 126,841,940 |
| 2016-03-07 | 2016-03-03 | 24.129 | 6,828,160 | +10,099 | 0.62% | 164,753,521 |
| 2016-03-04 | 2016-03-02 | 24.221 | 6,818,061 | -98,399 | 0.62% | 165,141,767 |
| 2016-03-03 | 2016-03-01 | 22.491 | 6,916,460 | -7,769 | 0.63% | 155,559,031 |
| 2016-03-02 | 2016-02-29 | 22.151 | 6,924,229 | -16,054 | 0.63% | 153,380,645 |
| 2016-03-01 | 2016-02-26 | 22.151 | 6,940,283 | -29,650 | 0.63% | 153,736,262 |
| 2016-02-29 | 2016-02-25 | 21.719 | 6,969,933 | +146,434 | 0.63% | 151,378,400 |
| 2016-02-26 | 2016-02-24 | 23.511 | 6,823,499 | +21,493 | 0.62% | 160,424,897 |
| 2016-02-25 | 2016-02-23 | 23.572 | 6,802,006 | +15,925 | 0.62% | 160,339,871 |
| 2016-02-24 | 2016-02-22 | 24.252 | 6,786,081 | -11,782 | 0.62% | 164,576,824 |
| 2016-02-23 | 2016-02-19 | 23.758 | 6,797,863 | +16,832 | 0.62% | 161,502,306 |
| 2016-02-22 | 2016-02-18 | 24.190 | 6,781,031 | -25,895 | 0.62% | 164,035,359 |
| 2016-02-19 | 2016-02-17 | 23.325 | 6,806,926 | +4,217,332 | 0.62% | 158,773,479 |
| 2016-02-18 | 2016-02-16 | 23.696 | 2,589,594 | -32,110 | 0.24% | 61,363,062 |
| 2016-02-17 | 2016-02-15 | 23.047 | 2,621,704 | -14,112 | 0.24% | 60,423,025 |
| 2016-02-16 | 2016-02-12 | 21.966 | 2,635,816 | -10,099 | 0.24% | 57,898,148 |
| 2016-02-15 | 2016-02-11 | 22.368 | 2,645,915 | -9,322 | 0.24% | 59,182,654 |
| 2016-02-12 | 2016-02-05 | 23.449 | 2,655,237 | -41,043 | 0.24% | 62,262,284 |
| 2016-02-11 | 2016-02-04 | 23.078 | 2,696,280 | +20,716 | 0.24% | 62,225,096 |
| 2016-02-05 | 2016-02-03 | 22.707 | 2,675,564 | +9,322 | 0.24% | 60,755,089 |
| 2016-02-04 | 2016-02-02 | 23.758 | 2,666,242 | -1,554 | 0.24% | 63,344,059 |
| 2016-02-03 | 2016-02-01 | 23.542 | 2,667,796 | +11,523 | 0.24% | 62,804,038 |
| 2016-02-02 | 2016-01-29 | 24.036 | 2,656,273 | -15,925 | 0.24% | 63,845,793 |
| 2016-02-01 | 2016-01-28 | 23.294 | 2,672,198 | +4,272 | 0.24% | 62,247,220 |
| 2016-01-29 | 2016-01-27 | 23.263 | 2,667,926 | -4,790 | 0.24% | 62,065,283 |
| 2016-01-28 | 2016-01-26 | 23.572 | 2,672,716 | +23,176 | 0.24% | 63,002,435 |
| 2016-01-27 | 2016-01-25 | 25.364 | 2,649,540 | +1,294 | 0.24% | 67,203,767 |
| 2016-01-26 | 2016-01-22 | 24.808 | 2,648,246 | -64,607 | 0.24% | 65,698,258 |
| 2016-01-25 | 2016-01-21 | 24.067 | 2,712,853 | +51,013 | 0.25% | 65,289,554 |
| 2016-01-22 | 2016-01-20 | 25.024 | 2,661,840 | -5,179 | 0.24% | 66,611,152 |
| 2016-01-21 | 2016-01-19 | 26.137 | 2,667,019 | -2,849 | 0.24% | 69,707,010 |
| 2016-01-20 | 2016-01-18 | 25.426 | 2,669,868 | +518 | 0.24% | 67,884,341 |
| 2016-01-19 | 2016-01-15 | 25.673 | 2,669,350 | +1,166 | 0.24% | 68,530,914 |
| 2016-01-18 | 2016-01-14 | 26.137 | 2,668,184 | -20,198 | 0.24% | 69,737,459 |
| 2016-01-15 | 2016-01-13 | 25.519 | 2,688,382 | +29,649 | 0.24% | 68,604,248 |
| 2016-01-14 | 2016-01-12 | 26.229 | 2,658,733 | -2,589 | 0.24% | 69,736,861 |
| 2016-01-13 | 2016-01-11 | 25.457 | 2,661,322 | -5,956 | 0.24% | 67,749,270 |
| 2016-01-12 | 2016-01-08 | 26.847 | 2,667,278 | -20,716 | 0.24% | 71,609,071 |
| 2016-01-11 | 2016-01-07 | 26.477 | 2,687,994 | +29,391 | 0.24% | 71,168,711 |
| 2016-01-08 | 2016-01-06 | 28.917 | 2,658,603 | -56,969 | 0.24% | 76,879,282 |
| 2016-01-07 | 2016-01-05 | 29.751 | 2,715,572 | -24,211 | 0.25% | 80,791,857 |
| 2016-01-06 | 2016-01-04 | 29.535 | 2,739,783 | -79,497 | 0.25% | 80,919,658 |
| 2016-01-05 | 2015-12-31 | 30.060 | 2,819,280 | +907 | 0.26% | 84,748,307 |
| 2016-01-04 | 2015-12-29 | 30.709 | 2,818,373 | -4,661 | 0.26% | 86,549,554 |
| 2015-12-30 | 2015-12-28 | 30.585 | 2,823,034 | -6,086 | 0.26% | 86,343,825 |
| 2015-12-29 | 2015-12-24 | 30.972 | 2,829,120 | -4,661 | 0.26% | 87,622,518 |
| 2015-12-28 | 2015-12-22 | 30.338 | 2,833,781 | +1,942 | 0.26% | 85,972,143 |
| 2015-12-23 | 2015-12-21 | 30.307 | 2,831,839 | +12,948 | 0.26% | 85,825,738 |
| 2015-12-22 | 2015-12-18 | 29.813 | 2,818,891 | -37,677 | 0.26% | 84,039,910 |
| 2015-12-21 | 2015-12-17 | 30.972 | 2,856,568 | -30,815 | 0.26% | 88,472,628 |
| 2015-12-18 | 2015-12-16 | 30.431 | 2,887,383 | +31,333 | 0.26% | 87,865,950 |
| 2015-12-17 | 2015-12-15 | 30.277 | 2,856,050 | -29,132 | 0.26% | 86,471,275 |
| 2015-12-16 | 2015-12-14 | 30.246 | 2,885,182 | -35,864 | 0.26% | 87,264,155 |
| 2015-12-15 | 2015-12-11 | 29.411 | 2,921,046 | -38,065 | 0.27% | 85,912,296 |
| 2015-12-14 | 2015-12-10 | 29.411 | 2,959,111 | +4,402 | 0.27% | 87,031,844 |
| 2015-12-11 | 2015-12-09 | 29.690 | 2,954,709 | +17,738 | 0.27% | 87,723,931 |
| 2015-12-10 | 2015-12-08 | 30.277 | 2,936,971 | -31,462 | 0.27% | 88,921,282 |
| 2015-12-09 | 2015-12-07 | 30.060 | 2,968,433 | -23,435 | 0.27% | 89,231,886 |
| 2015-12-08 | 2015-12-04 | 30.585 | 2,991,868 | -132,839 | 0.27% | 91,507,693 |
| 2015-12-07 | 2015-12-03 | 30.493 | 3,124,707 | +152,778 | 0.28% | 95,281,028 |
| 2015-12-04 | 2015-12-02 | 30.215 | 2,971,929 | -32,239 | 0.27% | 89,796,057 |
| 2015-12-03 | 2015-12-01 | 29.504 | 3,004,168 | +8,287 | 0.27% | 88,635,473 |
| 2015-12-02 | 2015-11-30 | 29.010 | 2,995,881 | -39,878 | 0.27% | 86,910,076 |
| 2015-12-01 | 2015-11-27 | 28.423 | 3,035,759 | +91,020 | 0.28% | 86,284,960 |
| 2015-11-30 | 2015-11-26 | 30.029 | 2,944,739 | -23,176 | 0.27% | 88,428,662 |
| 2015-11-27 | 2015-11-25 | 30.060 | 2,967,915 | -83,510 | 0.27% | 89,216,315 |
| 2015-11-26 | 2015-11-24 | 29.164 | 3,051,425 | -21,493 | 0.28% | 88,992,760 |
| 2015-11-25 | 2015-11-23 | 28.670 | 3,072,918 | -20,716 | 0.28% | 88,100,613 |
| 2015-11-24 | 2015-11-20 | 28.639 | 3,093,634 | -21,233 | 0.28% | 88,598,965 |
| 2015-11-23 | 2015-11-19 | 28.423 | 3,114,867 | +12,300 | 0.28% | 88,533,435 |
| 2015-11-20 | 2015-11-18 | 28.083 | 3,102,567 | -44,021 | 0.28% | 87,129,462 |
| 2015-11-19 | 2015-11-17 | 27.651 | 3,146,588 | +64,478 | 0.29% | 87,004,737 |
| 2015-11-18 | 2015-11-16 | 27.342 | 3,082,110 | -30,556 | 0.28% | 84,269,688 |
| 2015-11-17 | 2015-11-13 | 28.361 | 3,112,666 | -64,219 | 0.28% | 88,278,549 |
| 2015-11-16 | 2015-11-12 | 27.651 | 3,176,885 | -34,958 | 0.29% | 87,842,464 |
| 2015-11-13 | 2015-11-11 | 27.620 | 3,211,843 | +64,996 | 0.29% | 88,709,842 |
| 2015-11-12 | 2015-11-10 | 27.125 | 3,146,847 | +38,324 | 0.29% | 85,359,158 |
| 2015-11-11 | 2015-11-09 | 27.403 | 3,108,523 | -79,108 | 0.28% | 85,183,933 |
| 2015-11-10 | 2015-11-06 | 26.724 | 3,187,631 | +1,424 | 0.29% | 85,185,197 |
| 2015-11-09 | 2015-11-05 | 26.137 | 3,186,207 | -60,982 | 0.29% | 83,276,858 |
| 2015-11-06 | 2015-11-04 | 25.272 | 3,247,189 | -69,786 | 0.29% | 82,061,765 |
| 2015-11-05 | 2015-11-03 | 23.758 | 3,316,975 | +18,515 | 0.30% | 78,804,047 |
| 2015-11-04 | 2015-11-02 | 23.603 | 3,298,460 | -36,382 | 0.30% | 77,854,651 |
| 2015-11-03 | 2015-10-30 | 23.789 | 3,334,842 | -3,237 | 0.30% | 79,331,555 |
| 2015-11-02 | 2015-10-29 | 23.758 | 3,338,079 | +40,914 | 0.30% | 79,305,431 |
| 2015-10-30 | 2015-10-28 | 24.098 | 3,297,165 | +10,616 | 0.30% | 79,453,908 |
| 2015-10-29 | 2015-10-27 | 24.468 | 3,286,549 | -12,559 | 0.30% | 80,416,520 |
| 2015-10-28 | 2015-10-26 | 24.499 | 3,299,108 | -34,181 | 0.30% | 80,825,742 |
| 2015-10-27 | 2015-10-23 | 23.943 | 3,333,289 | -11,652 | 0.30% | 79,809,512 |
| 2015-10-26 | 2015-10-22 | 23.634 | 3,344,941 | +60,723 | 0.30% | 79,055,097 |
| 2015-10-23 | 2015-10-20 | 24.221 | 3,284,218 | -19,551 | 0.30% | 79,547,772 |
| 2015-10-22 | 2015-10-19 | 24.221 | 3,303,769 | -46,610 | 0.30% | 80,021,321 |
| 2015-10-20 | 2015-10-16 | 24.159 | 3,350,379 | -77,943 | 0.30% | 80,943,256 |
| 2015-10-19 | 2015-10-15 | 23.665 | 3,428,322 | -26,153 | 0.31% | 81,131,659 |
| 2015-10-16 | 2015-10-14 | 23.078 | 3,454,475 | +5,437 | 0.31% | 79,722,817 |
| 2015-10-15 | 2015-10-13 | 23.325 | 3,449,038 | +37,936 | 0.31% | 80,449,789 |
| 2015-10-14 | 2015-10-12 | 23.696 | 3,411,102 | +19,421 | 0.31% | 80,829,530 |
| 2015-10-13 | 2015-10-09 | 23.171 | 3,391,681 | +14,372 | 0.31% | 78,588,001 |
| 2015-10-12 | 2015-10-08 | 23.356 | 3,377,309 | -48,035 | 0.31% | 78,881,030 |
| 2015-10-09 | 2015-10-07 | 23.727 | 3,425,344 | -45,316 | 0.31% | 81,272,832 |
| 2015-10-08 | 2015-10-06 | 22.491 | 3,470,660 | +63,701 | 0.32% | 78,059,080 |
| 2015-10-07 | 2015-10-05 | 22.800 | 3,406,959 | -91,019 | 0.31% | 77,678,933 |
| 2015-10-06 | 2015-10-02 | 21.873 | 3,497,978 | -38,972 | 0.32% | 76,512,134 |
| 2015-10-05 | 2015-09-30 | 21.626 | 3,536,950 | -129 | 0.32% | 76,490,402 |
| 2015-10-02 | 2015-09-29 | 21.410 | 3,537,079 | -30,944 | 0.32% | 75,728,260 |
| 2015-09-30 | 2015-09-25 | 21.503 | 3,568,023 | -33,146 | 0.32% | 76,721,461 |
| 2015-09-29 | 2015-09-24 | 21.163 | 3,601,169 | +9,711 | 0.33% | 76,210,367 |
| 2015-09-25 | 2015-09-23 | 21.533 | 3,591,458 | +9,969 | 0.33% | 77,336,329 |
| 2015-09-24 | 2015-09-22 | 22.028 | 3,581,489 | +187,607 | 0.33% | 78,892,030 |
| 2015-09-23 | 2015-09-21 | 22.924 | 3,393,882 | +57,098 | 0.31% | 77,800,184 |
| 2015-09-22 | 2015-09-18 | 23.850 | 3,336,784 | -9,581 | 0.30% | 79,583,929 |
| 2015-09-21 | 2015-09-17 | 23.820 | 3,346,365 | -81,051 | 0.30% | 79,709,056 |
| 2015-09-18 | 2015-09-16 | 22.924 | 3,427,416 | +36,641 | 0.31% | 78,568,906 |
| 2015-09-17 | 2015-09-15 | 23.078 | 3,390,775 | -46,739 | 0.31% | 78,252,740 |
| 2015-09-16 | 2015-09-14 | 23.542 | 3,437,514 | -243,281 | 0.31% | 80,924,389 |
| 2015-09-15 | 2015-09-11 | 24.190 | 3,680,795 | -44,280 | 0.33% | 89,039,635 |
| 2015-09-14 | 2015-09-10 | 24.036 | 3,725,075 | +917,577 | 0.34% | 89,535,363 |
| 2015-09-11 | 2015-09-09 | 24.159 | 2,807,498 | -171,034 | 0.25% | 67,827,559 |
| 2015-09-10 | 2015-09-08 | 22.707 | 2,978,532 | -132,580 | 0.27% | 67,634,703 |
| 2015-09-09 | 2015-09-07 | 20.977 | 3,111,112 | -492,258 | 0.28% | 65,262,755 |
| 2015-09-08 | 2015-09-04 | 20.081 | 3,603,370 | +89,596 | 0.33% | 72,360,606 |
| 2015-09-07 | 2015-09-02 | 20.112 | 3,513,774 | -13,983 | 0.32% | 70,669,952 |
| 2015-09-04 | 2015-09-01 | 20.081 | 3,527,757 | -45,575 | 0.32% | 70,842,194 |
| 2015-09-02 | 2015-08-31 | 20.514 | 3,573,332 | -117,432 | 0.32% | 73,302,946 |
| 2015-09-01 | 2015-08-28 | 20.885 | 3,690,764 | -49,200 | 0.34% | 77,080,221 |
| 2015-08-31 | 2015-08-27 | 20.236 | 3,739,964 | -164,431 | 0.34% | 75,681,321 |
| 2015-08-28 | 2015-08-26 | 18.598 | 3,904,395 | -324,589 | 0.35% | 72,615,649 |
| 2015-08-27 | 2015-08-25 | 17.826 | 4,228,984 | +718,965 | 0.38% | 75,386,197 |
| 2015-08-26 | 2015-08-24 | 17.146 | 3,510,019 | +110,699 | 0.32% | 60,184,192 |
| 2015-08-25 | 2015-08-21 | 20.545 | 3,399,320 | -5,958,358 | 0.31% | 69,838,303 |
| 2015-08-24 | 2015-08-20 | 21.904 | 9,357,678 | -76,390 | 0.85% | 204,971,894 |
| 2015-08-21 | 2015-08-19 | 22.646 | 9,434,068 | +56,192 | 0.86% | 213,640,191 |
| 2015-08-20 | 2015-08-18 | 22.893 | 9,377,876 | -166,373 | 0.85% | 214,685,481 |
| 2015-08-19 | 2015-08-17 | 23.140 | 9,544,249 | -385,572 | 0.87% | 220,853,131 |
| 2015-08-18 | 2015-08-14 | 23.109 | 9,929,821 | +61,112 | 0.90% | 229,468,459 |
| 2015-08-17 | 2015-08-13 | 23.140 | 9,868,709 | -61,759 | 0.90% | 228,361,108 |
| 2015-08-14 | 2015-08-12 | 22.893 | 9,930,468 | -323,165 | 0.90% | 227,335,838 |
| 2015-08-13 | 2015-08-11 | 22.924 | 10,253,633 | +324,201 | 0.93% | 235,050,758 |
| 2015-08-12 | 2015-08-10 | 23.603 | 9,929,432 | +350,484 | 0.90% | 234,367,693 |
| 2015-08-11 | 2015-08-07 | 22.862 | 9,578,948 | +115,878 | 0.87% | 218,992,639 |
| 2015-08-10 | 2015-08-06 | 22.924 | 9,463,070 | +1,166 | 0.86% | 216,928,163 |
| 2015-08-07 | 2015-08-05 | 23.016 | 9,461,904 | +20,845 | 0.86% | 217,778,394 |
| 2015-08-06 | 2015-08-04 | 22.738 | 9,441,059 | +32,757 | 0.86% | 214,673,535 |
| 2015-08-05 | 2015-08-03 | 22.955 | 9,408,302 | -347,248 | 0.85% | 215,963,344 |
| 2015-08-04 | 2015-07-31 | 23.263 | 9,755,550 | -179,708 | 0.89% | 226,948,186 |
| 2015-08-03 | 2015-07-30 | 23.325 | 9,935,258 | -891,942 | 0.90% | 231,742,710 |
| 2015-07-31 | 2015-07-29 | 22.862 | 10,827,200 | -287,560 | 0.98% | 247,530,010 |
| 2015-07-30 | 2015-07-28 | 22.120 | 11,114,760 | +827,982 | 1.01% | 245,862,953 |
| 2015-07-29 | 2015-07-27 | 23.449 | 10,286,778 | +49,329 | 0.93% | 241,213,230 |
| 2015-07-28 | 2015-07-24 | 25.642 | 10,237,449 | +35,087 | 0.93% | 262,512,401 |
| 2015-07-27 | 2015-07-23 | 26.198 | 10,202,362 | -44,150 | 0.93% | 267,286,216 |
| 2015-07-24 | 2015-07-22 | 25.488 | 10,246,512 | +40,396 | 0.93% | 261,161,998 |
| 2015-07-23 | 2015-07-21 | 26.415 | 10,206,116 | -53,473 | 0.93% | 269,591,749 |
| 2015-07-22 | 2015-07-20 | 26.384 | 10,259,589 | -84,416 | 0.93% | 270,687,259 |
| 2015-07-21 | 2015-07-17 | 26.538 | 10,344,005 | -150,189 | 0.94% | 274,512,337 |
| 2015-07-20 | 2015-07-16 | 25.179 | 10,494,194 | +321,611 | 0.95% | 264,232,770 |
| 2015-07-17 | 2015-07-15 | 24.932 | 10,172,583 | +411,855 | 0.92% | 253,620,736 |
| 2015-07-16 | 2015-07-14 | 26.260 | 9,760,728 | +98,270 | 0.89% | 256,319,187 |
| 2015-07-15 | 2015-07-13 | 26.785 | 9,662,458 | -65,643 | 0.88% | 258,813,364 |
| 2015-07-14 | 2015-07-10 | 26.198 | 9,728,101 | +17,997 | 0.88% | 254,861,306 |
| 2015-07-13 | 2015-07-09 | 24.530 | 9,710,104 | +5,917,574 | 0.88% | 238,190,461 |
| 2015-07-10 | 2015-07-08 | 20.946 | 3,792,530 | -539,515 | 0.34% | 79,439,902 |
| 2015-07-09 | 2015-07-07 | 22.090 | 4,332,045 | -165,078 | 0.39% | 95,692,738 |
| 2015-07-08 | 2015-07-06 | 24.067 | 4,497,123 | +301,154 | 0.41% | 108,231,133 |
| 2015-07-07 | 2015-07-03 | 29.411 | 4,195,969 | +29,261 | 0.38% | 123,409,673 |
| 2015-07-06 | 2015-07-02 | 30.894 | 4,166,708 | -172,976 | 0.38% | 128,728,008 |
| 2015-07-03 | 2015-06-30 | 30.802 | 4,339,684 | -69,268 | 0.39% | 133,669,784 |
| 2015-07-02 | 2015-06-29 | 29.813 | 4,408,952 | +561,396 | 0.40% | 131,444,575 |
| 2015-06-30 | 2015-06-26 | 31.976 | 3,847,556 | +39,748 | 0.35% | 123,028,373 |
| 2015-06-29 | 2015-06-25 | 33.057 | 3,807,808 | -196,152 | 0.35% | 125,874,802 |
| 2015-06-26 | 2015-06-24 | 33.366 | 4,003,960 | -20,716 | 0.36% | 133,596,004 |
| 2015-06-25 | 2015-06-23 | 32.980 | 4,024,676 | -293,386 | 0.37% | 132,732,963 |
| 2015-06-24 | 2015-06-22 | 31.744 | 4,318,062 | -830,312 | 0.39% | 137,072,611 |
| 2015-06-23 | 2015-06-19 | 32.825 | 5,148,374 | +95,810 | 0.47% | 168,997,005 |
| 2015-06-22 | 2015-06-18 | 34.061 | 5,052,564 | +34,181 | 0.46% | 172,095,852 |
| 2015-06-19 | 2015-06-17 | 34.525 | 5,018,383 | +118,339 | 0.46% | 173,257,210 |
| 2015-06-18 | 2015-06-16 | 35.142 | 4,900,044 | -46,093 | 0.44% | 172,199,294 |
| 2015-06-17 | 2015-06-15 | 35.915 | 4,946,137 | -144,362 | 0.45% | 177,639,313 |
| 2015-06-16 | 2015-06-12 | 36.455 | 5,090,499 | +294,033 | 0.46% | 185,576,229 |
| 2015-06-15 | 2015-06-11 | 35.529 | 4,796,466 | +338,443 | 0.44% | 170,411,615 |
| 2015-06-12 | 2015-06-10 | 36.146 | 4,458,023 | +337,278 | 0.40% | 161,141,777 |
| 2015-06-11 | 2015-06-09 | 36.687 | 4,120,745 | +333,653 | 0.37% | 151,178,259 |
| 2015-06-10 | 2015-06-08 | 38.077 | 3,787,092 | -41,950 | 0.34% | 144,202,492 |
| 2015-06-09 | 2015-06-05 | 37.537 | 3,829,042 | +200,425 | 0.35% | 143,729,657 |
| 2015-06-08 | 2015-06-04 | 37.923 | 3,628,617 | +63,183 | 0.33% | 137,607,661 |
| 2015-06-05 | 2015-06-03 | 38.541 | 3,565,434 | +64,607 | 0.32% | 137,414,619 |
| 2015-06-04 | 2015-06-02 | 39.004 | 3,500,827 | -209,488 | 0.32% | 136,546,954 |
| 2015-06-03 | 2015-06-01 | 39.390 | 3,710,315 | +24,989 | 0.34% | 146,150,716 |
| 2015-06-02 | 2015-05-29 | 40.626 | 3,685,326 | -559,066 | 0.33% | 149,720,630 |
| 2015-06-01 | 2015-05-28 | 39.159 | 4,244,392 | +120,799 | 0.39% | 166,204,752 |
| 2015-05-29 | 2015-05-27 | 40.472 | 4,123,593 | +138,148 | 0.37% | 166,888,753 |
| 2015-05-28 | 2015-05-26 | 40.472 | 3,985,445 | +21,104 | 0.36% | 161,297,671 |
| 2015-05-27 | 2015-05-22 | 39.777 | 3,964,341 | -575,768 | 0.36% | 157,687,847 |
| 2015-05-26 | 2015-05-21 | 39.313 | 4,540,109 | -209,358 | 0.41% | 178,485,957 |
| 2015-05-22 | 2015-05-20 | 39.313 | 4,749,467 | -132,192 | 0.43% | 186,716,478 |
| 2015-05-21 | 2015-05-19 | 39.313 | 4,881,659 | -775,674 | 0.44% | 191,913,361 |
| 2015-05-20 | 2015-05-18 | 38.309 | 5,657,333 | -2,989,926 | 0.51% | 216,727,194 |
| 2015-05-19 | 2015-05-15 | 38.772 | 8,647,259 | +3,688,046 | 0.78% | 335,275,774 |
| 2015-05-18 | 2015-05-14 | 39.159 | 4,959,213 | -120,670 | 0.45% | 194,196,193 |
| 2015-05-15 | 2015-05-13 | 39.545 | 5,079,883 | -485,006 | 0.46% | 200,883,220 |
| 2015-05-14 | 2015-05-12 | 38.386 | 5,564,889 | -597,131 | 0.51% | 213,615,560 |
| 2015-05-13 | 2015-05-11 | 37.537 | 6,162,020 | +63,572 | 0.56% | 231,301,986 |
| 2015-05-12 | 2015-05-08 | 37.073 | 6,098,448 | +161,453 | 0.55% | 226,089,583 |
| 2015-05-11 | 2015-05-07 | 36.378 | 5,936,995 | -46,481 | 0.54% | 215,977,038 |
| 2015-05-08 | 2015-05-06 | 36.996 | 5,983,476 | +584,960 | 0.54% | 221,365,051 |
| 2015-05-07 | 2015-05-05 | 37.305 | 5,398,516 | -210,135 | 0.49% | 201,391,675 |
| 2015-05-06 | 2015-05-04 | 38.000 | 5,608,651 | -298,695 | 0.51% | 213,129,472 |
| 2015-05-05 | 2015-04-30 | 37.923 | 5,907,346 | +103,838 | 0.54% | 224,023,661 |
| 2015-05-04 | 2015-04-29 | 38.386 | 5,803,508 | -11,544,482 | 0.53% | 222,775,263 |
| 2015-04-30 | 2015-04-28 | 38.232 | 17,347,990 | +120,281 | 1.57% | 663,245,561 |
| 2015-04-29 | 2015-04-27 | 38.386 | 17,227,709 | +1,339,401 | 1.56% | 661,308,197 |
| 2015-04-28 | 2015-04-24 | 38.618 | 15,888,308 | -81,957 | 1.44% | 613,574,983 |
| 2015-04-27 | 2015-04-23 | 38.850 | 15,970,265 | +1,173,545 | 1.45% | 620,440,440 |
| 2015-04-24 | 2015-04-22 | 39.622 | 14,796,720 | +549,744 | 1.34% | 586,276,937 |
| 2015-04-23 | 2015-04-21 | 38.155 | 14,246,976 | +1,069,319 | 1.29% | 543,587,713 |
| 2015-04-22 | 2015-04-20 | 36.996 | 13,177,657 | +1,828,939 | 1.20% | 487,521,421 |
| 2015-04-21 | 2015-04-17 | 39.081 | 11,348,718 | -10,487 | 1.03% | 443,524,190 |
| 2015-04-20 | 2015-04-16 | 39.313 | 11,359,205 | -117,691 | 1.03% | 446,566,057 |
| 2015-04-17 | 2015-04-15 | 38.309 | 11,476,896 | +438,396 | 1.20% | 439,669,270 |
| 2015-04-16 | 2015-04-14 | 39.545 | 11,038,500 | +47,258 | 1.15% | 436,515,845 |
| 2015-04-15 | 2015-04-13 | 40.935 | 10,991,242 | -384,924 | 1.15% | 449,927,594 |
| 2015-04-14 | 2015-04-10 | 39.236 | 11,376,166 | 1.19% | 446,354,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy