History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 212,000 | +0 | 0.01% | 4,312,080 |
| 2025-10-13 | 2025-10-09 | 20.260 | 212,000 | +0 | 0.01% | 4,295,120 |
| 2025-10-10 | 2025-10-08 | 19.990 | 212,000 | -779,600 | 0.01% | 4,237,880 |
| 2025-10-09 | 2025-10-06 | 20.320 | 991,600 | -250,000 | 0.06% | 20,149,312 |
| 2025-10-08 | 2025-10-03 | 20.280 | 1,241,600 | +1,000,000 | 0.07% | 25,179,648 |
| 2025-10-03 | 2025-09-30 | 20.300 | 241,600 | -66,600 | 0.01% | 4,904,480 |
| 2025-10-02 | 2025-09-29 | 20.160 | 308,200 | +114,400 | 0.02% | 6,213,312 |
| 2025-09-26 | 2025-09-24 | 18.000 | 193,800 | +600 | 0.01% | 3,488,400 |
| 2025-09-25 | 2025-09-23 | 18.270 | 193,200 | -600 | 0.01% | 3,529,764 |
| 2025-09-24 | 2025-09-22 | 18.740 | 193,800 | -55,600 | 0.01% | 3,631,812 |
| 2025-09-23 | 2025-09-19 | 18.630 | 249,400 | +33,200 | 0.01% | 4,646,322 |
| 2025-09-22 | 2025-09-18 | 18.870 | 216,200 | -18,800 | 0.01% | 4,079,694 |
| 2025-09-19 | 2025-09-17 | 19.150 | 235,000 | -14,400 | 0.01% | 4,500,250 |
| 2025-09-18 | 2025-09-16 | 18.350 | 249,400 | +72,800 | 0.01% | 4,576,490 |
| 2025-09-17 | 2025-09-15 | 18.890 | 176,600 | +8,400 | 0.01% | 3,335,974 |
| 2025-09-16 | 2025-09-12 | 19.200 | 168,200 | -28,200 | 0.01% | 3,229,440 |
| 2025-09-15 | 2025-09-11 | 18.940 | 196,400 | +4,400 | 0.01% | 3,719,816 |
| 2025-09-12 | 2025-09-10 | 18.840 | 192,000 | -30,400 | 0.01% | 3,617,333 |
| 2025-09-11 | 2025-09-09 | 18.810 | 222,400 | -65,107 | 0.01% | 4,183,366 |
| 2025-09-10 | 2025-09-08 | 18.005 | 287,507 | -19,088 | 0.02% | 5,176,675 |
| 2025-09-09 | 2025-09-05 | 17.543 | 306,595 | -31,813 | 0.02% | 5,378,498 |
| 2025-09-04 | 2025-09-02 | 18.076 | 338,408 | -1,035,503 | 0.02% | 6,116,995 |
| 2025-09-03 | 2025-09-01 | 18.710 | 1,373,911 | +414,957 | 0.08% | 25,705,201 |
| 2025-09-02 | 2025-08-29 | 18.619 | 958,954 | -434,442 | 0.06% | 17,854,745 |
| 2025-09-01 | 2025-08-28 | 18.740 | 1,393,396 | -11,731 | 0.08% | 26,111,804 |
| 2025-08-29 | 2025-08-27 | 18.408 | 1,405,127 | +56,070 | 0.08% | 25,865,217 |
| 2025-08-27 | 2025-08-25 | 19.494 | 1,349,057 | -6,164 | 0.08% | 26,298,655 |
| 2025-08-26 | 2025-08-22 | 19.233 | 1,355,221 | -8,550 | 0.08% | 26,064,384 |
| 2025-08-25 | 2025-08-21 | 19.132 | 1,363,771 | -220,104 | 0.08% | 26,091,643 |
| 2025-08-22 | 2025-08-20 | 19.001 | 1,583,875 | +28,632 | 0.09% | 30,095,553 |
| 2025-08-21 | 2025-08-19 | 18.931 | 1,555,243 | +164,432 | 0.09% | 29,442,002 |
| 2025-08-20 | 2025-08-18 | 19.112 | 1,390,811 | -1,278,871 | 0.08% | 26,580,992 |
| 2025-08-19 | 2025-08-15 | 19.715 | 2,669,682 | +713,797 | 0.16% | 52,633,841 |
| 2025-08-18 | 2025-08-14 | 19.162 | 1,955,885 | +2,983 | 0.12% | 37,478,980 |
| 2025-08-15 | 2025-08-13 | 18.549 | 1,952,902 | -10,737 | 0.12% | 36,223,535 |
| 2025-08-14 | 2025-08-12 | 18.277 | 1,963,639 | -4,573 | 0.12% | 35,889,387 |
| 2025-08-13 | 2025-08-11 | 18.046 | 1,968,212 | -49,111 | 0.12% | 35,517,613 |
| 2025-08-12 | 2025-08-08 | 17.684 | 2,017,323 | +38,374 | 0.12% | 35,673,340 |
| 2025-08-11 | 2025-08-07 | 18.207 | 1,978,949 | +61,041 | 0.12% | 36,029,865 |
| 2025-08-08 | 2025-08-06 | 18.297 | 1,917,908 | +6,959 | 0.11% | 35,092,146 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,910,949 | -142,760 | 0.11% | 34,868,707 |
| 2025-08-06 | 2025-08-04 | 17.603 | 2,053,709 | -13,719 | 0.12% | 36,151,508 |
| 2025-08-05 | 2025-08-01 | 16.939 | 2,067,428 | +13,719 | 0.12% | 35,020,468 |
| 2025-08-01 | 2025-07-30 | 17.704 | 2,053,709 | -338,407 | 0.12% | 36,358,088 |
| 2025-07-31 | 2025-07-29 | 17.885 | 2,392,116 | -15,509 | 0.14% | 42,782,234 |
| 2025-07-30 | 2025-07-28 | 17.885 | 2,407,625 | +17,298 | 0.14% | 43,059,607 |
| 2025-07-29 | 2025-07-25 | 17.603 | 2,390,327 | +151,508 | 0.14% | 42,077,006 |
| 2025-07-28 | 2025-07-24 | 17.643 | 2,238,819 | +200,619 | 0.13% | 39,500,085 |
| 2025-07-25 | 2025-07-23 | 17.482 | 2,038,200 | -61,239 | 0.12% | 35,632,478 |
| 2025-07-24 | 2025-07-22 | 17.000 | 2,099,439 | +392,290 | 0.12% | 35,689,415 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,707,149 | +296,256 | 0.10% | 27,956,017 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,410,893 | +118,701 | 0.08% | 22,480,125 |
| 2025-07-21 | 2025-07-17 | 15.169 | 1,292,192 | +29,824 | 0.08% | 19,600,983 |
| 2025-07-18 | 2025-07-16 | 15.048 | 1,262,368 | -7,555 | 0.07% | 18,996,213 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,269,923 | -49,509 | 0.08% | 19,339,833 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,319,432 | +527,296 | 0.08% | 20,279,621 |
| 2025-07-15 | 2025-07-11 | 14.706 | 792,136 | -43,146 | 0.05% | 11,649,213 |
| 2025-07-14 | 2025-07-10 | 14.082 | 835,282 | -26,643 | 0.05% | 11,762,797 |
| 2025-07-11 | 2025-07-09 | 13.881 | 861,925 | -97,228 | 0.05% | 11,964,596 |
| 2025-07-10 | 2025-07-08 | 13.921 | 959,153 | -14,316 | 0.06% | 13,352,834 |
| 2025-07-09 | 2025-07-07 | 13.479 | 973,469 | -19,485 | 0.06% | 13,121,286 |
| 2025-07-08 | 2025-07-04 | 13.499 | 992,954 | +27,240 | 0.06% | 13,403,898 |
| 2025-07-07 | 2025-07-03 | 13.439 | 965,714 | +64,818 | 0.06% | 12,977,901 |
| 2025-07-04 | 2025-07-02 | 13.197 | 900,896 | +15,708 | 0.05% | 11,889,346 |
| 2025-07-03 | 2025-06-30 | 13.258 | 885,188 | +25,649 | 0.05% | 11,735,467 |
| 2025-07-02 | 2025-06-27 | 13.640 | 859,539 | +156,876 | 0.05% | 11,723,971 |
| 2025-06-30 | 2025-06-26 | 13.278 | 702,663 | -272,794 | 0.04% | 9,329,760 |
| 2025-06-27 | 2025-06-25 | 13.620 | 975,457 | +201,812 | 0.06% | 13,285,450 |
| 2025-06-26 | 2025-06-24 | 12.855 | 773,645 | +4,971 | 0.05% | 9,945,395 |
| 2025-06-25 | 2025-06-23 | 12.312 | 768,674 | -24,854 | 0.05% | 9,463,964 |
| 2025-06-24 | 2025-06-20 | 12.051 | 793,528 | -99,415 | 0.05% | 9,562,436 |
| 2025-06-19 | 2025-06-17 | 12.835 | 892,943 | -17,497 | 0.05% | 11,461,036 |
| 2025-06-18 | 2025-06-16 | 12.755 | 910,440 | -24,853 | 0.05% | 11,612,348 |
| 2025-06-16 | 2025-06-12 | 12.835 | 935,293 | +37,777 | 0.06% | 12,004,603 |
| 2025-06-13 | 2025-06-11 | 12.815 | 897,516 | -2,386 | 0.05% | 11,501,675 |
| 2025-06-12 | 2025-06-10 | 12.071 | 899,902 | +49,708 | 0.05% | 10,862,403 |
| 2025-06-11 | 2025-06-09 | 12.191 | 850,194 | -29,825 | 0.05% | 10,365,019 |
| 2025-06-10 | 2025-06-06 | 11.648 | 880,019 | +9,942 | 0.05% | 10,250,618 |
| 2025-06-09 | 2025-06-05 | 11.809 | 870,077 | +19,883 | 0.05% | 10,274,844 |
| 2025-06-05 | 2025-06-03 | 11.266 | 850,194 | -49,708 | 0.05% | 9,578,236 |
| 2025-06-03 | 2025-05-30 | 11.105 | 899,902 | +49,708 | 0.05% | 9,993,411 |
| 2025-05-29 | 2025-05-27 | 11.776 | 850,194 | +32,436 | 0.05% | 10,011,509 |
| 2025-05-28 | 2025-05-26 | 11.692 | 817,758 | +48,003 | 0.05% | 9,561,141 |
| 2025-05-27 | 2025-05-23 | 11.755 | 769,755 | -55,461 | 0.05% | 9,048,194 |
| 2025-05-23 | 2025-05-21 | 11.922 | 825,216 | -57,373 | 0.05% | 9,838,199 |
| 2025-05-20 | 2025-05-16 | 11.692 | 882,589 | +19,124 | 0.05% | 10,319,138 |
| 2025-05-19 | 2025-05-15 | 11.796 | 863,465 | -543,897 | 0.05% | 10,185,842 |
| 2025-05-16 | 2025-05-14 | 11.985 | 1,407,362 | -221,651 | 0.09% | 16,866,833 |
| 2025-04-29 | 2025-04-25 | 10.542 | 1,629,013 | +6,694 | 0.10% | 17,172,289 |
| 2025-04-22 | 2025-04-16 | 9.977 | 1,622,319 | -168,869 | 0.10% | 16,185,560 |
| 2025-04-17 | 2025-04-15 | 10.259 | 1,791,188 | -2,868 | 0.11% | 18,376,097 |
| 2025-04-16 | 2025-04-14 | 10.081 | 1,794,056 | -86,634 | 0.11% | 18,086,566 |
| 2025-04-14 | 2025-04-10 | 9.851 | 1,880,690 | -300,252 | 0.12% | 18,527,261 |
| 2025-04-11 | 2025-04-09 | 9.757 | 2,180,942 | -198,893 | 0.13% | 21,279,864 |
| 2025-04-10 | 2025-04-08 | 9.423 | 2,379,835 | +78,601 | 0.15% | 22,424,085 |
| 2025-04-09 | 2025-04-07 | 9.036 | 2,301,234 | -158,159 | 0.14% | 20,793,022 |
| 2025-04-07 | 2025-04-02 | 11.148 | 2,459,393 | -231,787 | 0.15% | 27,417,524 |
| 2025-04-03 | 2025-04-01 | 11.064 | 2,691,180 | +102,507 | 0.17% | 29,776,353 |
| 2025-04-02 | 2025-03-31 | 10.981 | 2,588,673 | -214,002 | 0.16% | 28,425,597 |
| 2025-04-01 | 2025-03-28 | 11.085 | 2,802,675 | +11,475 | 0.17% | 31,068,601 |
| 2025-03-26 | 2025-03-24 | 11.127 | 2,791,200 | +213,045 | 0.17% | 31,058,157 |
| 2025-03-25 | 2025-03-21 | 11.085 | 2,578,155 | -812,785 | 0.16% | 28,579,721 |
| 2025-03-21 | 2025-03-19 | 11.713 | 3,390,940 | -580,233 | 0.21% | 39,717,438 |
| 2025-03-19 | 2025-03-17 | 11.483 | 3,971,173 | -48,576 | 0.24% | 45,599,937 |
| 2025-03-18 | 2025-03-14 | 11.483 | 4,019,749 | -257,223 | 0.25% | 46,157,722 |
| 2025-03-14 | 2025-03-12 | 11.044 | 4,276,972 | +43,986 | 0.26% | 47,232,771 |
| 2025-03-12 | 2025-03-10 | 11.044 | 4,232,986 | +3,825 | 0.26% | 46,747,011 |
| 2025-03-10 | 2025-03-06 | 11.294 | 4,229,161 | -36,910 | 0.26% | 47,766,241 |
| 2025-03-07 | 2025-03-05 | 10.960 | 4,266,071 | -2,486 | 0.26% | 46,755,473 |
| 2025-03-05 | 2025-03-03 | 10.793 | 4,268,557 | -3,825 | 0.26% | 46,068,479 |
| 2025-03-04 | 2025-02-28 | 10.751 | 4,272,382 | -234,273 | 0.26% | 45,931,041 |
| 2025-03-03 | 2025-02-27 | 11.336 | 4,506,655 | +416,719 | 0.28% | 51,088,916 |
| 2025-02-28 | 2025-02-26 | 11.650 | 4,089,936 | -325,305 | 0.25% | 47,648,013 |
| 2025-02-26 | 2025-02-24 | 11.399 | 4,415,241 | +286,866 | 0.27% | 50,329,661 |
| 2025-02-24 | 2025-02-20 | 10.793 | 4,128,375 | -574 | 0.25% | 44,555,563 |
| 2025-02-20 | 2025-02-18 | 11.044 | 4,128,949 | -7,076 | 0.25% | 45,598,078 |
| 2025-02-18 | 2025-02-14 | 11.294 | 4,136,025 | -2,486 | 0.25% | 46,714,317 |
| 2025-02-17 | 2025-02-13 | 10.876 | 4,138,511 | +92,179 | 0.25% | 45,011,196 |
| 2025-02-14 | 2025-02-12 | 11.336 | 4,046,332 | +8,415 | 0.25% | 45,870,544 |
| 2025-02-13 | 2025-02-11 | 10.960 | 4,037,917 | -2,104 | 0.25% | 44,254,941 |
| 2025-02-12 | 2025-02-10 | 11.294 | 4,040,021 | -6,120 | 0.25% | 45,630,001 |
| 2025-02-11 | 2025-02-07 | 11.315 | 4,046,141 | +191 | 0.25% | 45,783,751 |
| 2025-02-10 | 2025-02-06 | 10.981 | 4,045,950 | +5,738 | 0.25% | 44,427,605 |
| 2025-02-06 | 2025-02-04 | 11.044 | 4,040,212 | +1,912 | 0.25% | 44,618,110 |
| 2025-01-24 | 2025-01-22 | 10.897 | 4,038,300 | -5,737 | 0.25% | 44,005,747 |
| 2025-01-23 | 2025-01-21 | 10.960 | 4,044,037 | -19,124 | 0.25% | 44,322,015 |
| 2025-01-22 | 2025-01-20 | 10.813 | 4,063,161 | -6,694 | 0.25% | 43,936,723 |
| 2025-01-21 | 2025-01-17 | 10.625 | 4,069,855 | -266,211 | 0.25% | 43,242,992 |
| 2025-01-17 | 2025-01-15 | 10.521 | 4,336,066 | -564,169 | 0.27% | 45,618,076 |
| 2025-01-16 | 2025-01-14 | 10.709 | 4,900,235 | +583,293 | 0.30% | 52,475,908 |
| 2025-01-14 | 2025-01-10 | 10.155 | 4,316,942 | -23,905 | 0.27% | 43,836,769 |
| 2025-01-10 | 2025-01-08 | 10.228 | 4,340,847 | -29,069 | 0.27% | 44,397,287 |
| 2025-01-09 | 2025-01-07 | 10.395 | 4,369,916 | -35,380 | 0.27% | 45,425,798 |
| 2025-01-07 | 2025-01-03 | 10.447 | 4,405,296 | -84,721 | 0.27% | 46,023,928 |
| 2025-01-06 | 2025-01-02 | 10.458 | 4,490,017 | +89,884 | 0.28% | 46,955,999 |
| 2025-01-03 | 2024-12-31 | 11.023 | 4,400,133 | -200,997 | 0.27% | 48,500,868 |
| 2025-01-02 | 2024-12-27 | 11.127 | 4,601,130 | -175,753 | 0.28% | 51,197,556 |
| 2024-12-23 | 2024-12-19 | 10.918 | 4,776,883 | -67,126 | 0.29% | 52,154,069 |
| 2024-12-20 | 2024-12-18 | 11.064 | 4,844,009 | -95,622 | 0.30% | 53,596,164 |
| 2024-12-19 | 2024-12-17 | 11.085 | 4,939,631 | -19,124 | 0.30% | 54,757,482 |
| 2024-12-18 | 2024-12-16 | 11.064 | 4,958,755 | +24,861 | 0.30% | 54,865,762 |
| 2024-12-17 | 2024-12-13 | 11.420 | 4,933,894 | -66,935 | 0.30% | 56,345,021 |
| 2024-12-16 | 2024-12-12 | 11.901 | 5,000,829 | +5,738 | 0.31% | 59,515,127 |
| 2024-12-12 | 2024-12-10 | 11.713 | 4,995,091 | +22,949 | 0.31% | 58,506,555 |
| 2024-12-11 | 2024-12-09 | 12.131 | 4,972,142 | +2,868 | 0.31% | 60,317,677 |
| 2024-12-10 | 2024-12-06 | 11.629 | 4,969,274 | +2,869 | 0.31% | 57,788,421 |
| 2024-12-09 | 2024-12-05 | 11.525 | 4,966,405 | +4,399 | 0.31% | 57,235,677 |
| 2024-11-29 | 2024-11-27 | 11.169 | 4,962,006 | +1,912 | 0.30% | 55,420,652 |
| 2024-11-28 | 2024-11-26 | 10.918 | 4,960,094 | +4,972 | 0.30% | 54,154,369 |
| 2024-11-27 | 2024-11-25 | 11.085 | 4,955,122 | +28,113 | 0.30% | 54,929,205 |
| 2024-11-26 | 2024-11-22 | 11.336 | 4,927,009 | -18,168 | 0.30% | 55,854,187 |
| 2024-11-25 | 2024-11-21 | 11.713 | 4,945,177 | +2,104 | 0.30% | 57,921,921 |
| 2024-11-20 | 2024-11-18 | 11.671 | 4,943,073 | -7,267 | 0.30% | 57,690,502 |
| 2024-11-18 | 2024-11-14 | 12.089 | 4,950,340 | -5,738 | 0.30% | 59,846,114 |
| 2024-11-15 | 2024-11-13 | 12.487 | 4,956,078 | +19,316 | 0.30% | 61,885,023 |
| 2024-11-14 | 2024-11-12 | 12.612 | 4,936,762 | -27,730 | 0.30% | 62,263,366 |
| 2024-11-13 | 2024-11-11 | 13.240 | 4,964,492 | +14,343 | 0.31% | 65,728,181 |
| 2024-11-12 | 2024-11-08 | 13.700 | 4,950,149 | -9,562 | 0.30% | 67,816,077 |
| 2024-11-08 | 2024-11-06 | 13.031 | 4,959,711 | +38,248 | 0.30% | 64,627,523 |
| 2024-11-07 | 2024-11-05 | 12.968 | 4,921,463 | +328,174 | 0.30% | 63,820,324 |
| 2024-11-06 | 2024-11-04 | 12.152 | 4,593,289 | +47,811 | 0.28% | 55,817,836 |
| 2024-10-28 | 2024-10-24 | 11.639 | 4,545,478 | -374,761 | 0.28% | 52,906,737 |
| 2024-10-24 | 2024-10-22 | 11.661 | 4,920,239 | +28,404 | 0.31% | 57,372,674 |
| 2024-10-22 | 2024-10-18 | 11.703 | 4,891,835 | +429,081 | 0.30% | 57,248,140 |
| 2024-10-17 | 2024-10-15 | 10.668 | 4,462,754 | -17,988 | 0.28% | 47,607,365 |
| 2024-10-16 | 2024-10-14 | 11.597 | 4,480,742 | +47,339 | 0.28% | 51,963,943 |
| 2024-10-15 | 2024-10-10 | 11.745 | 4,433,403 | -1,122,695 | 0.28% | 52,070,509 |
| 2024-10-14 | 2024-10-09 | 11.956 | 5,556,098 | -1,725,795 | 0.34% | 66,430,290 |
| 2024-10-10 | 2024-10-08 | 13.076 | 7,281,893 | +549,513 | 0.45% | 95,217,058 |
| 2024-10-09 | 2024-10-07 | 17.427 | 6,732,380 | +1,875,197 | 0.42% | 117,328,194 |
| 2024-10-08 | 2024-10-04 | 15.801 | 4,857,183 | +174,397 | 0.30% | 76,747,790 |
| 2024-10-07 | 2024-10-03 | 14.724 | 4,682,786 | -13,255 | 0.29% | 68,947,243 |
| 2024-10-04 | 2024-10-02 | 15.209 | 4,696,041 | +1,625,626 | 0.29% | 71,424,004 |
| 2024-10-02 | 2024-09-27 | 9.601 | 3,070,415 | +12,308 | 0.19% | 29,478,867 |
| 2024-09-27 | 2024-09-25 | 8.080 | 3,058,107 | +118,916 | 0.19% | 24,709,499 |
| 2024-05-27 | 2024-05-23 | 8.973 | 2,939,191 | +123,035 | 0.18% | 26,373,830 |
| 2024-04-26 | 2024-04-24 | 8.213 | 2,816,156 | -14,514 | 0.18% | 23,127,781 |
| 2024-04-23 | 2024-04-19 | 8.036 | 2,830,670 | +4,536 | 0.18% | 22,747,714 |
| 2024-04-22 | 2024-04-18 | 8.124 | 2,826,134 | +6,350 | 0.18% | 22,960,494 |
| 2024-04-02 | 2024-03-27 | 8.907 | 2,819,784 | +3,628 | 0.18% | 25,115,868 |
| 2024-03-12 | 2024-03-08 | 9.657 | 2,816,156 | -3,628 | 0.18% | 27,194,546 |
| 2024-03-11 | 2024-03-07 | 9.359 | 2,819,784 | +3,628 | 0.18% | 26,390,312 |
| 2024-03-06 | 2024-03-04 | 9.469 | 2,816,156 | -5,443 | 0.18% | 26,666,798 |
| 2024-02-29 | 2024-02-27 | 9.381 | 2,821,599 | +5,443 | 0.18% | 26,469,507 |
| 2024-02-08 | 2024-02-06 | 8.499 | 2,816,156 | +2,721,450 | 0.18% | 23,934,926 |
| 2023-11-24 | 2023-11-22 | 11.398 | 94,706 | -15,966 | 0.01% | 1,079,491 |
| 2023-11-15 | 2023-11-13 | 11.013 | 110,672 | +15,966 | 0.01% | 1,218,777 |
| 2023-11-06 | 2023-11-02 | 10.968 | 94,706 | -7,983 | 0.01% | 1,038,775 |
| 2023-10-30 | 2023-10-26 | 10.836 | 102,689 | +3,991 | 0.01% | 1,112,752 |
| 2023-10-27 | 2023-10-25 | 10.814 | 98,698 | +1,270 | 0.01% | 1,067,329 |
| 2023-09-29 | 2023-09-27 | 11.729 | 97,428 | -417,289 | 0.01% | 1,142,737 |
| 2023-09-21 | 2023-09-19 | 11.994 | 514,717 | -399,146 | 0.03% | 6,173,314 |
| 2023-09-20 | 2023-09-18 | 11.950 | 913,863 | +365,582 | 0.06% | 10,920,220 |
| 2023-08-03 | 2023-08-01 | 13.603 | 548,281 | -45,358 | 0.04% | 7,458,291 |
| 2023-08-02 | 2023-07-31 | 13.713 | 593,639 | +90,715 | 0.04% | 8,140,738 |
| 2023-08-01 | 2023-07-28 | 13.559 | 502,924 | -309,519 | 0.03% | 6,819,122 |
| 2023-07-27 | 2023-07-25 | 12.038 | 812,443 | +409,668 | 0.05% | 9,779,948 |
| 2023-07-11 | 2023-07-07 | 12.072 | 402,775 | +14,370 | 0.03% | 4,862,113 |
| 2023-06-20 | 2023-06-16 | 12.780 | 388,405 | -437,392 | 0.03% | 4,963,925 |
| 2023-05-31 | 2023-05-29 | 12.346 | 825,797 | -6,824 | 0.06% | 10,195,197 |
| 2023-05-22 | 2023-05-18 | 13.512 | 832,621 | -139,965 | 0.06% | 11,250,282 |
| 2023-05-10 | 2023-05-08 | 14.083 | 972,586 | +69,983 | 0.07% | 13,697,374 |
| 2023-05-09 | 2023-05-05 | 13.466 | 902,603 | +69,982 | 0.06% | 12,154,599 |
| 2023-04-11 | 2023-04-04 | 13.192 | 832,621 | -20,120 | 0.06% | 10,983,778 |
| 2023-03-14 | 2023-03-10 | 12.277 | 852,741 | -1,589,231 | 0.06% | 10,469,357 |
| 2023-03-13 | 2023-03-09 | 12.575 | 2,441,972 | -1,126,899 | 0.16% | 30,706,615 |
| 2023-03-10 | 2023-03-08 | 12.986 | 3,568,871 | -779,258 | 0.24% | 46,345,520 |
| 2023-03-09 | 2023-03-07 | 12.917 | 4,348,129 | -350,614 | 0.29% | 56,166,769 |
| 2023-03-07 | 2023-03-03 | 13.260 | 4,698,743 | +43,739 | 0.32% | 62,307,204 |
| 2023-03-03 | 2023-03-01 | 13.192 | 4,655,004 | +43,739 | 0.31% | 61,407,928 |
| 2023-02-24 | 2023-02-22 | 13.238 | 4,611,265 | -235,667 | 0.31% | 61,041,784 |
| 2023-02-22 | 2023-02-20 | 13.466 | 4,846,932 | -874,785 | 0.33% | 65,269,577 |
| 2023-02-17 | 2023-02-15 | 13.169 | 5,721,717 | -14,522 | 0.38% | 75,348,989 |
| 2023-02-16 | 2023-02-14 | 13.489 | 5,736,239 | -71,382 | 0.39% | 77,376,276 |
| 2023-02-15 | 2023-02-13 | 13.603 | 5,807,621 | -51,087 | 0.39% | 79,003,041 |
| 2023-02-14 | 2023-02-10 | 13.718 | 5,858,708 | +157,461 | 0.39% | 80,367,726 |
| 2023-02-09 | 2023-02-07 | 13.809 | 5,701,247 | -3,499 | 0.38% | 78,729,115 |
| 2023-02-07 | 2023-02-03 | 14.266 | 5,704,746 | -143,815 | 0.38% | 81,385,958 |
| 2023-02-06 | 2023-02-02 | 14.769 | 5,848,561 | -187,904 | 0.39% | 86,379,387 |
| 2023-02-03 | 2023-02-01 | 14.929 | 6,036,465 | +174,957 | 0.41% | 90,120,677 |
| 2023-02-02 | 2023-01-31 | 14.655 | 5,861,508 | +1,050 | 0.39% | 85,900,554 |
| 2023-02-01 | 2023-01-30 | 14.792 | 5,860,458 | -146,264 | 0.39% | 86,689,084 |
| 2023-01-18 | 2023-01-16 | 14.746 | 6,006,722 | +669,910 | 0.40% | 88,577,990 |
| 2023-01-16 | 2023-01-12 | 13.283 | 5,336,812 | -87,478 | 0.36% | 70,890,267 |
| 2023-01-13 | 2023-01-11 | 13.100 | 5,424,290 | -851,691 | 0.36% | 71,060,146 |
| 2023-01-11 | 2023-01-09 | 13.580 | 6,275,981 | +175,832 | 0.42% | 85,230,815 |
| 2023-01-09 | 2023-01-05 | 13.100 | 6,100,149 | -12,597 | 0.41% | 79,914,142 |
| 2022-12-30 | 2022-12-28 | 13.077 | 6,112,746 | -37,791 | 0.41% | 79,939,413 |
| 2022-12-28 | 2022-12-22 | 12.643 | 6,150,537 | +37,791 | 0.41% | 77,761,878 |
| 2022-12-12 | 2022-12-08 | 12.803 | 6,112,746 | -202,950 | 0.41% | 78,262,362 |
| 2022-12-09 | 2022-12-07 | 12.735 | 6,315,696 | -202,076 | 0.42% | 80,427,578 |
| 2022-12-07 | 2022-12-05 | 13.489 | 6,517,772 | +405,026 | 0.44% | 87,918,395 |
| 2022-11-23 | 2022-11-21 | 11.980 | 6,112,746 | -34,991 | 0.41% | 73,231,210 |
| 2022-11-17 | 2022-11-15 | 11.934 | 6,147,737 | +87,478 | 0.41% | 73,369,297 |
| 2022-11-15 | 2022-11-11 | 10.826 | 6,060,259 | +52,487 | 0.41% | 65,605,424 |
| 2022-11-04 | 2022-11-02 | 9.705 | 6,007,772 | +26,244 | 0.40% | 58,306,868 |
| 2022-11-03 | 2022-11-01 | 9.522 | 5,981,528 | -411,149 | 0.40% | 56,958,130 |
| 2022-10-14 | 2022-10-12 | 9.637 | 6,392,677 | -69,983 | 0.43% | 61,604,001 |
| 2022-10-12 | 2022-10-10 | 9.511 | 6,462,660 | -168,834 | 0.43% | 61,465,754 |
| 2022-09-08 | 2022-09-06 | 12.094 | 6,631,494 | -349,914 | 0.45% | 80,203,926 |
| 2022-09-02 | 2022-08-31 | 11.751 | 6,981,408 | +168,834 | 0.47% | 82,041,712 |
| 2022-08-26 | 2022-08-24 | 11.751 | 6,812,574 | +61,235 | 0.46% | 80,057,666 |
| 2022-08-25 | 2022-08-23 | 11.866 | 6,751,339 | +262,435 | 0.45% | 80,109,837 |
| 2022-08-24 | 2022-08-22 | 11.729 | 6,488,904 | +87,479 | 0.44% | 76,105,718 |
| 2022-08-15 | 2022-08-11 | 11.820 | 6,401,425 | +87,478 | 0.43% | 75,665,130 |
| 2022-07-21 | 2022-07-19 | 11.866 | 6,313,947 | +34,992 | 0.42% | 74,919,844 |
| 2022-07-14 | 2022-07-12 | 11.683 | 6,278,955 | -218,697 | 0.42% | 73,356,203 |
| 2022-07-13 | 2022-07-11 | 11.706 | 6,497,652 | -131,217 | 0.44% | 76,059,766 |
| 2022-07-08 | 2022-07-06 | 11.248 | 6,628,869 | -129,993 | 0.45% | 74,564,672 |
| 2022-07-06 | 2022-07-04 | 11.614 | 6,758,862 | -554,614 | 0.45% | 78,499,315 |
| 2022-07-05 | 2022-06-30 | 11.866 | 7,313,476 | -9,273 | 0.49% | 86,780,026 |
| 2022-06-20 | 2022-06-16 | 11.637 | 7,322,749 | -279,406 | 0.49% | 85,215,875 |
| 2022-06-17 | 2022-06-15 | 11.934 | 7,602,155 | +129,993 | 0.51% | 90,726,843 |
| 2022-06-16 | 2022-06-14 | 11.614 | 7,472,162 | -234,268 | 0.50% | 86,783,781 |
| 2022-06-14 | 2022-06-10 | 11.980 | 7,706,430 | +279,407 | 0.52% | 92,323,679 |
| 2022-06-06 | 2022-06-01 | 12.602 | 7,427,023 | +493,016 | 0.50% | 93,594,915 |
| 2022-06-02 | 2022-05-31 | 12.553 | 6,934,007 | +474,035 | 0.49% | 87,045,871 |
| 2022-05-26 | 2022-05-24 | 11.814 | 6,459,972 | +523,221 | 0.46% | 76,320,182 |
| 2022-05-18 | 2022-05-16 | 11.511 | 5,936,751 | -258,805 | 0.42% | 68,340,254 |
| 2022-05-13 | 2022-05-11 | 11.548 | 6,195,556 | +51,827 | 0.44% | 71,544,678 |
| 2022-05-10 | 2022-05-05 | 11.475 | 6,143,729 | -16,340 | 0.44% | 70,499,523 |
| 2022-04-27 | 2022-04-25 | 11.560 | 6,160,069 | -193,938 | 0.44% | 71,209,526 |
| 2022-04-14 | 2022-04-12 | 13.402 | 6,354,007 | +189,812 | 0.45% | 85,154,374 |
| 2022-04-13 | 2022-04-11 | 13.111 | 6,164,195 | +107,285 | 0.44% | 80,817,940 |
| 2022-04-12 | 2022-04-08 | 14.129 | 6,056,910 | -199,385 | 0.43% | 85,576,361 |
| 2022-04-11 | 2022-04-07 | 13.789 | 6,256,295 | +196,084 | 0.45% | 86,270,761 |
| 2022-04-04 | 2022-03-31 | 13.474 | 6,060,211 | +41,263 | 0.43% | 81,657,613 |
| 2022-04-01 | 2022-03-30 | 13.983 | 6,018,948 | +107,615 | 0.43% | 84,164,810 |
| 2022-03-28 | 2022-03-24 | 13.377 | 5,911,333 | -96,408 | 0.42% | 79,078,540 |
| 2022-03-25 | 2022-03-23 | 13.620 | 6,007,741 | -10,712 | 0.43% | 81,824,179 |
| 2022-03-22 | 2022-03-18 | 14.056 | 6,018,453 | +90,285 | 0.43% | 84,595,451 |
| 2022-03-21 | 2022-03-17 | 13.620 | 5,928,168 | +67,672 | 0.42% | 80,740,412 |
| 2022-03-18 | 2022-03-16 | 13.014 | 5,860,496 | +105,634 | 0.42% | 76,268,078 |
| 2022-03-15 | 2022-03-11 | 13.159 | 5,754,862 | +107,120 | 0.41% | 75,730,162 |
| 2022-02-21 | 2022-02-17 | 15.486 | 5,647,742 | -22,942 | 0.40% | 87,460,076 |
| 2022-02-18 | 2022-02-16 | 15.437 | 5,670,684 | -125,606 | 0.40% | 87,540,500 |
| 2022-02-10 | 2022-02-08 | 16.383 | 5,796,290 | +84,177 | 0.41% | 94,957,865 |
| 2022-02-04 | 2022-01-27 | 16.383 | 5,712,113 | -37,962 | 0.41% | 93,578,834 |
| 2022-01-28 | 2022-01-26 | 16.819 | 5,750,075 | -78,731 | 0.41% | 96,709,051 |
| 2022-01-27 | 2022-01-25 | 17.085 | 5,828,806 | -36,312 | 0.42% | 99,587,048 |
| 2022-01-26 | 2022-01-24 | 17.352 | 5,865,118 | +359,818 | 0.42% | 101,770,971 |
| 2022-01-21 | 2022-01-19 | 17.546 | 5,505,300 | +12,049 | 0.39% | 96,594,789 |
| 2022-01-20 | 2022-01-18 | 17.134 | 5,493,251 | -34,331 | 0.39% | 94,120,234 |
| 2022-01-19 | 2022-01-17 | 16.673 | 5,527,582 | -39,448 | 0.39% | 92,163,249 |
| 2022-01-17 | 2022-01-13 | 17.473 | 5,567,030 | +264,911 | 0.40% | 97,273,147 |
| 2022-01-12 | 2022-01-10 | 17.715 | 5,302,119 | -37,962 | 0.38% | 93,929,279 |
| 2022-01-11 | 2022-01-07 | 17.570 | 5,340,081 | +434,917 | 0.38% | 93,825,307 |
| 2022-01-06 | 2022-01-04 | 18.394 | 4,905,164 | +62,390 | 0.35% | 90,225,532 |
| 2022-01-04 | 2021-12-31 | 18.006 | 4,842,774 | +12,379 | 0.34% | 87,200,135 |
| 2021-12-30 | 2021-12-28 | 18.127 | 4,830,395 | -6,602 | 0.34% | 87,562,547 |
| 2021-12-23 | 2021-12-21 | 17.861 | 4,836,997 | +141,121 | 0.34% | 86,392,780 |
| 2021-12-22 | 2021-12-20 | 17.861 | 4,695,876 | -371,866 | 0.33% | 83,872,242 |
| 2021-12-17 | 2021-12-15 | 18.758 | 5,067,742 | -82,527 | 0.36% | 95,058,203 |
| 2021-12-14 | 2021-12-10 | 18.758 | 5,150,269 | -825 | 0.37% | 96,606,204 |
| 2021-12-13 | 2021-12-09 | 19.194 | 5,151,094 | -24,759 | 0.37% | 98,868,694 |
| 2021-12-08 | 2021-12-06 | 17.885 | 5,175,853 | +65,197 | 0.37% | 92,570,463 |
| 2021-12-07 | 2021-12-03 | 17.400 | 5,110,656 | -24,758 | 0.36% | 88,927,326 |
| 2021-12-06 | 2021-12-02 | 17.376 | 5,135,414 | +144,422 | 0.37% | 89,233,671 |
| 2021-12-03 | 2021-12-01 | 16.698 | 4,990,992 | +45,225 | 0.36% | 83,337,456 |
| 2021-12-02 | 2021-11-30 | 16.455 | 4,945,767 | +187,336 | 0.35% | 81,383,726 |
| 2021-12-01 | 2021-11-29 | 16.746 | 4,758,431 | +92,430 | 0.34% | 79,684,888 |
| 2021-11-29 | 2021-11-25 | 16.988 | 4,666,001 | +375,003 | 0.33% | 79,267,833 |
| 2021-11-18 | 2021-11-16 | 16.140 | 4,290,998 | -66,517 | 0.31% | 69,257,480 |
| 2021-11-17 | 2021-11-15 | 15.825 | 4,357,515 | -16,010 | 0.31% | 68,958,247 |
| 2021-11-16 | 2021-11-12 | 15.946 | 4,373,525 | -354,950 | 0.31% | 69,741,559 |
| 2021-11-15 | 2021-11-11 | 16.237 | 4,728,475 | +8,253 | 0.34% | 76,776,806 |
| 2021-11-08 | 2021-11-04 | 15.510 | 4,720,222 | -41,263 | 0.34% | 73,211,034 |
| 2021-10-28 | 2021-10-26 | 17.037 | 4,761,485 | -79,391 | 0.34% | 81,120,737 |
| 2021-10-22 | 2021-10-20 | 16.310 | 4,840,876 | +13,534 | 0.34% | 78,953,823 |
| 2021-10-18 | 2021-10-12 | 14.953 | 4,827,342 | -18,816 | 0.34% | 72,181,745 |
| 2021-10-11 | 2021-10-07 | 16.140 | 4,846,158 | +313,602 | 0.35% | 78,217,862 |
| 2021-10-05 | 2021-09-30 | 16.455 | 4,532,556 | -5,611 | 0.32% | 74,584,244 |
| 2021-10-04 | 2021-09-29 | 16.358 | 4,538,167 | -136,335 | 0.32% | 74,236,654 |
| 2021-09-30 | 2021-09-28 | 17.061 | 4,674,502 | -49,516 | 0.33% | 79,752,104 |
| 2021-09-27 | 2021-09-23 | 17.691 | 4,724,018 | +12,709 | 0.34% | 83,573,491 |
| 2021-09-23 | 2021-09-20 | 17.425 | 4,711,309 | -16,836 | 0.34% | 82,092,715 |
| 2021-09-21 | 2021-09-17 | 17.788 | 4,728,145 | +129,898 | 0.34% | 84,104,840 |
| 2021-09-20 | 2021-09-16 | 17.934 | 4,598,247 | +13,039 | 0.33% | 82,462,815 |
| 2021-09-15 | 2021-09-13 | 18.758 | 4,585,208 | -152,510 | 0.33% | 86,007,068 |
| 2021-09-14 | 2021-09-10 | 18.879 | 4,737,718 | -165,054 | 0.34% | 89,441,857 |
| 2021-09-13 | 2021-09-09 | 18.564 | 4,902,772 | +6,437 | 0.35% | 91,013,247 |
| 2021-09-10 | 2021-09-08 | 18.467 | 4,896,335 | +12,380 | 0.35% | 90,419,112 |
| 2021-09-09 | 2021-09-07 | 18.951 | 4,883,955 | -152,675 | 0.35% | 92,557,699 |
| 2021-09-08 | 2021-09-06 | 18.394 | 5,036,630 | -165,054 | 0.36% | 92,643,716 |
| 2021-09-06 | 2021-09-02 | 18.297 | 5,201,684 | +26,408 | 0.37% | 95,175,476 |
| 2021-09-01 | 2021-08-30 | 16.504 | 5,175,276 | -577,688 | 0.37% | 85,411,189 |
| 2021-08-31 | 2021-08-27 | 17.400 | 5,752,964 | -26,079 | 0.41% | 100,103,726 |
| 2021-08-27 | 2021-08-25 | 17.158 | 5,779,043 | +73,779 | 0.41% | 99,156,988 |
| 2021-08-26 | 2021-08-24 | 17.546 | 5,705,264 | -399,430 | 0.41% | 100,103,314 |
| 2021-08-25 | 2021-08-23 | 17.110 | 6,104,694 | +64,536 | 0.43% | 104,448,629 |
| 2021-08-24 | 2021-08-20 | 16.673 | 6,040,158 | -905,321 | 0.43% | 100,709,602 |
| 2021-08-23 | 2021-08-19 | 16.964 | 6,945,479 | +274,320 | 0.49% | 117,824,169 |
| 2021-08-20 | 2021-08-18 | 17.861 | 6,671,159 | +494,666 | 0.48% | 119,152,435 |
| 2021-08-19 | 2021-08-17 | 15.777 | 6,176,493 | +75,760 | 0.44% | 97,444,444 |
| 2021-08-18 | 2021-08-16 | 15.680 | 6,100,733 | +594,194 | 0.43% | 95,657,812 |
| 2021-08-17 | 2021-08-13 | 15.631 | 5,506,539 | +52,487 | 0.39% | 86,074,117 |
| 2021-08-16 | 2021-08-12 | 15.752 | 5,454,052 | +56,944 | 0.39% | 85,914,561 |
| 2021-08-13 | 2021-08-11 | 15.777 | 5,397,108 | +46,050 | 0.38% | 85,148,350 |
| 2021-08-12 | 2021-08-10 | 15.728 | 5,351,058 | +47,866 | 0.38% | 84,162,475 |
| 2021-08-11 | 2021-08-09 | 15.389 | 5,303,192 | +73,284 | 0.38% | 81,610,346 |
| 2021-08-10 | 2021-08-06 | 14.710 | 5,229,908 | +25,088 | 0.37% | 76,933,747 |
| 2021-08-09 | 2021-08-05 | 14.662 | 5,204,820 | +22,447 | 0.37% | 76,312,421 |
| 2021-08-06 | 2021-08-04 | 15.050 | 5,182,373 | +4,952 | 0.37% | 77,992,782 |
| 2021-08-02 | 2021-07-29 | 13.765 | 5,177,421 | +77,575 | 0.37% | 71,268,228 |
| 2021-07-28 | 2021-07-26 | 13.450 | 5,099,846 | +188,822 | 0.36% | 68,593,693 |
| 2021-05-27 | 2021-05-25 | 14.365 | 4,911,024 | +307,777 | 0.35% | 70,544,573 |
| 2021-04-20 | 2021-04-16 | 14.823 | 4,603,247 | -68,161 | 0.34% | 68,233,824 |
| 2021-04-19 | 2021-04-15 | 14.670 | 4,671,408 | +7,382 | 0.35% | 68,530,316 |
| 2021-04-16 | 2021-04-14 | 14.798 | 4,664,026 | +54,968 | 0.35% | 69,015,962 |
| 2021-04-14 | 2021-04-12 | 14.899 | 4,609,058 | -33,452 | 0.34% | 68,672,125 |
| 2021-04-13 | 2021-04-09 | 15.052 | 4,642,510 | -67,376 | 0.35% | 69,879,981 |
| 2021-04-12 | 2021-04-08 | 15.103 | 4,709,886 | +70,674 | 0.35% | 71,134,050 |
| 2021-03-29 | 2021-03-25 | 13.550 | 4,639,212 | -1,256 | 0.35% | 62,859,120 |
| 2021-03-17 | 2021-03-15 | 14.110 | 4,640,468 | -155,169 | 0.35% | 65,476,280 |
| 2021-03-05 | 2021-03-03 | 14.517 | 4,795,637 | -1,138,638 | 0.36% | 69,619,934 |
| 2021-03-04 | 2021-03-02 | 13.957 | 5,934,275 | -158,624 | 0.44% | 82,824,853 |
| 2021-02-26 | 2021-02-24 | 14.339 | 6,092,899 | +9,423 | 0.46% | 87,366,477 |
| 2021-02-25 | 2021-02-23 | 14.823 | 6,083,476 | +149,201 | 0.46% | 90,175,225 |
| 2021-02-17 | 2021-02-11 | 13.982 | 5,934,275 | +107,896 | 0.44% | 82,975,993 |
| 2021-01-26 | 2021-01-22 | 15.587 | 5,826,379 | -32,196 | 0.44% | 90,816,049 |
| 2021-01-22 | 2021-01-20 | 16.478 | 5,858,575 | -32,196 | 0.44% | 96,540,318 |
| 2021-01-21 | 2021-01-19 | 16.147 | 5,890,771 | +1,256 | 0.44% | 95,120,439 |
| 2021-01-12 | 2021-01-08 | 14.594 | 5,889,515 | -70,674 | 0.44% | 85,950,143 |
| 2021-01-11 | 2021-01-07 | 13.855 | 5,960,189 | -91,091 | 0.45% | 82,579,335 |
| 2021-01-05 | 2020-12-31 | 13.957 | 6,051,280 | -218,775 | 0.45% | 84,457,896 |
| 2020-11-05 | 2020-11-03 | 13.779 | 6,270,055 | -2,356 | 0.47% | 86,393,499 |
| 2020-10-28 | 2020-10-23 | 13.371 | 6,272,411 | -9,423 | 0.47% | 83,869,926 |
| 2020-09-30 | 2020-09-28 | 12.582 | 6,281,834 | +1,052,415 | 0.47% | 79,036,164 |
| 2020-09-08 | 2020-09-04 | 12.238 | 5,229,419 | +161,765 | 0.39% | 63,996,951 |
| 2020-08-19 | 2020-08-17 | 12.352 | 5,067,654 | -7,852 | 0.38% | 62,598,099 |
| 2020-08-13 | 2020-08-11 | 11.881 | 5,075,506 | -3,927 | 0.38% | 60,303,628 |
| 2020-08-07 | 2020-08-05 | 12.161 | 5,079,433 | +1,571 | 0.38% | 61,773,337 |
| 2020-08-06 | 2020-08-04 | 12.289 | 5,077,862 | -6,282 | 0.38% | 62,400,872 |
| 2020-07-29 | 2020-07-27 | 11.474 | 5,084,144 | -786 | 0.38% | 58,334,447 |
| 2020-07-24 | 2020-07-22 | 11.894 | 5,084,930 | -3,141 | 0.38% | 60,480,352 |
| 2020-07-21 | 2020-07-17 | 11.346 | 5,088,071 | +23,244 | 0.38% | 57,731,564 |
| 2020-07-20 | 2020-07-16 | 11.461 | 5,064,827 | +7,853 | 0.38% | 58,048,310 |
| 2020-07-16 | 2020-07-14 | 11.907 | 5,056,974 | +37,693 | 0.38% | 60,212,240 |
| 2020-07-15 | 2020-07-13 | 12.442 | 5,019,281 | -1,568,437 | 0.38% | 62,447,999 |
| 2020-07-14 | 2020-07-10 | 13.269 | 6,587,718 | -533,982 | 0.49% | 87,414,841 |
| 2020-07-13 | 2020-07-09 | 13.702 | 7,121,700 | +73,344 | 0.53% | 97,583,951 |
| 2020-07-10 | 2020-07-08 | 13.422 | 7,048,356 | +77,585 | 0.53% | 94,604,304 |
| 2020-07-08 | 2020-07-06 | 13.575 | 6,970,771 | -9,423 | 0.52% | 94,628,177 |
| 2020-07-07 | 2020-07-03 | 11.856 | 6,980,194 | -69,261 | 0.52% | 82,756,026 |
| 2020-07-06 | 2020-07-02 | 11.474 | 7,049,455 | +5,340 | 0.53% | 80,884,031 |
| 2020-07-03 | 2020-06-30 | 10.570 | 7,044,115 | -8,952 | 0.53% | 74,453,820 |
| 2020-07-02 | 2020-06-29 | 10.519 | 7,053,067 | -10,523 | 0.53% | 74,189,170 |
| 2020-06-26 | 2020-06-23 | 10.913 | 7,063,590 | -1,727 | 0.53% | 77,088,351 |
| 2020-06-24 | 2020-06-22 | 10.863 | 7,065,317 | -2,356 | 0.53% | 76,747,305 |
| 2020-06-23 | 2020-06-19 | 11.677 | 7,067,673 | +122,501 | 0.53% | 82,527,203 |
| 2020-06-22 | 2020-06-18 | 11.424 | 6,945,172 | +302,477 | 0.52% | 79,339,851 |
| 2020-06-09 | 2020-06-05 | 11.104 | 6,642,695 | +30,042 | 0.52% | 73,761,791 |
| 2020-06-05 | 2020-06-03 | 10.865 | 6,612,653 | +2,253 | 0.52% | 71,843,417 |
| 2020-06-04 | 2020-06-02 | 10.825 | 6,610,400 | +4,807 | 0.52% | 71,554,899 |
| 2020-06-03 | 2020-06-01 | 10.798 | 6,605,593 | +28,541 | 0.52% | 71,326,966 |
| 2020-05-25 | 2020-05-21 | 10.878 | 6,577,052 | -7,511 | 0.51% | 71,544,198 |
| 2020-05-22 | 2020-05-20 | 10.971 | 6,584,563 | -10,214 | 0.52% | 72,239,587 |
| 2020-05-21 | 2020-05-19 | 10.958 | 6,594,777 | -1,953 | 0.52% | 72,263,840 |
| 2020-05-15 | 2020-05-13 | 11.104 | 6,596,730 | -2,103 | 0.52% | 73,251,386 |
| 2020-05-05 | 2020-04-29 | 11.277 | 6,598,833 | +21,781 | 0.52% | 74,416,910 |
| 2020-04-23 | 2020-04-21 | 10.811 | 6,577,052 | -9,764 | 0.51% | 71,106,351 |
| 2020-04-21 | 2020-04-17 | 11.224 | 6,586,816 | -1,502 | 0.52% | 73,930,594 |
| 2020-04-20 | 2020-04-16 | 11.224 | 6,588,318 | -1,352 | 0.52% | 73,947,452 |
| 2020-04-16 | 2020-04-14 | 11.517 | 6,589,670 | +6,609 | 0.52% | 75,892,850 |
| 2020-04-15 | 2020-04-09 | 11.517 | 6,583,061 | +6,009 | 0.52% | 75,816,734 |
| 2020-03-17 | 2020-03-13 | 11.730 | 6,577,052 | -7,811 | 0.51% | 77,148,639 |
| 2020-03-16 | 2020-03-12 | 11.943 | 6,584,863 | -3,756 | 0.52% | 78,643,037 |
| 2020-03-11 | 2020-03-09 | 12.116 | 6,588,619 | -10,214 | 0.52% | 79,828,299 |
| 2020-03-09 | 2020-03-05 | 13.234 | 6,598,833 | +11,116 | 0.52% | 87,332,242 |
| 2020-03-04 | 2020-03-02 | 12.808 | 6,587,717 | +1,802 | 0.52% | 84,378,363 |
| 2020-03-03 | 2020-02-28 | 12.409 | 6,585,915 | -1,352 | 0.52% | 81,724,660 |
| 2020-02-28 | 2020-02-26 | 12.942 | 6,587,267 | -1,051 | 0.52% | 85,249,653 |
| 2020-02-26 | 2020-02-24 | 13.101 | 6,588,318 | -1,953 | 0.52% | 86,315,887 |
| 2020-02-21 | 2020-02-19 | 13.155 | 6,590,271 | +1,202 | 0.52% | 86,692,456 |
| 2020-02-20 | 2020-02-18 | 12.742 | 6,589,069 | +1,201 | 0.52% | 83,957,033 |
| 2020-02-19 | 2020-02-17 | 12.715 | 6,587,868 | +1,202 | 0.52% | 83,766,303 |
| 2020-02-13 | 2020-02-11 | 12.156 | 6,586,666 | +1,502 | 0.52% | 80,067,728 |
| 2020-02-06 | 2020-02-04 | 11.876 | 6,585,164 | -901 | 0.52% | 78,208,244 |
| 2020-01-31 | 2020-01-29 | 11.783 | 6,586,065 | +2,103 | 0.52% | 77,605,119 |
| 2020-01-23 | 2020-01-21 | 13.061 | 6,583,962 | +601 | 0.52% | 85,995,834 |
| 2020-01-22 | 2020-01-20 | 13.634 | 6,583,361 | +15,021 | 0.52% | 89,757,080 |
| 2020-01-21 | 2020-01-17 | 13.607 | 6,568,340 | +1,202 | 0.51% | 89,377,378 |
| 2020-01-14 | 2020-01-10 | 13.501 | 6,567,138 | +451 | 0.51% | 88,661,523 |
| 2020-01-13 | 2020-01-09 | 13.234 | 6,566,687 | -451 | 0.51% | 86,906,806 |
| 2020-01-08 | 2020-01-06 | 13.155 | 6,567,138 | +451 | 0.51% | 86,388,150 |
| 2020-01-07 | 2020-01-03 | 13.075 | 6,566,687 | +150 | 0.51% | 85,857,629 |
| 2020-01-06 | 2020-01-02 | 13.128 | 6,566,537 | +1,051 | 0.51% | 86,205,385 |
| 2020-01-03 | 2019-12-31 | 12.635 | 6,565,486 | -1,616,597 | 0.51% | 82,957,218 |
| 2020-01-02 | 2019-12-27 | 12.209 | 8,182,083 | -1,168,811 | 0.64% | 99,897,427 |
| 2019-12-10 | 2019-12-06 | 11.331 | 9,350,894 | +15,021 | 0.73% | 105,950,688 |
| 2019-11-04 | 2019-10-31 | 11.199 | 9,335,873 | +245,651 | 0.73% | 104,553,930 |
| 2019-10-23 | 2019-10-21 | 11.473 | 9,090,222 | +14,626 | 0.73% | 104,288,873 |
| 2019-08-28 | 2019-08-26 | 10.611 | 9,075,596 | -335,230 | 0.73% | 96,302,686 |
| 2019-08-14 | 2019-08-12 | 10.556 | 9,410,826 | -1,127,380 | 0.76% | 99,345,127 |
| 2019-08-13 | 2019-08-09 | 10.502 | 10,538,206 | +51,923 | 0.85% | 110,669,878 |
| 2019-08-12 | 2019-08-08 | 10.611 | 10,486,283 | +1,410,687 | 0.84% | 111,271,725 |
| 2019-08-07 | 2019-08-05 | 11.090 | 9,075,596 | -36,565 | 0.73% | 100,646,235 |
| 2019-08-05 | 2019-08-01 | 12.033 | 9,112,161 | -41,685 | 0.73% | 109,649,229 |
| 2019-06-27 | 2019-06-25 | 12.444 | 9,153,846 | -3,656 | 0.74% | 113,905,979 |
| 2019-06-26 | 2019-06-24 | 12.731 | 9,157,502 | +3,656 | 0.74% | 116,581,122 |
| 2019-06-25 | 2019-06-21 | 12.662 | 9,153,846 | -43,878 | 0.74% | 115,908,721 |
| 2019-06-24 | 2019-06-20 | 12.826 | 9,197,724 | +44,317 | 0.74% | 117,973,574 |
| 2019-06-12 | 2019-06-10 | 12.156 | 9,153,407 | +51,192 | 0.74% | 111,272,043 |
| 2019-06-05 | 2019-06-03 | 12.156 | 9,102,215 | +14,626 | 0.73% | 110,649,735 |
| 2019-05-30 | 2019-05-28 | 12.348 | 9,087,589 | +27,058 | 0.73% | 112,211,651 |
| 2019-05-24 | 2019-05-22 | 12.635 | 9,060,531 | -585,044 | 0.73% | 114,479,348 |
| 2019-05-22 | 2019-05-20 | 12.758 | 9,645,575 | +83,076 | 0.78% | 123,058,408 |
| 2019-05-21 | 2019-05-17 | 12.990 | 9,562,499 | +131,196 | 0.77% | 124,221,433 |
| 2019-05-20 | 2019-05-16 | 13.141 | 9,431,303 | +136,023 | 0.76% | 123,935,753 |
| 2019-05-17 | 2019-05-15 | 13.209 | 9,295,280 | +91,998 | 0.75% | 122,783,817 |
| 2019-05-16 | 2019-05-14 | 13.237 | 9,203,282 | -61,137 | 0.74% | 121,820,285 |
| 2019-05-08 | 2019-05-06 | 13.387 | 9,264,419 | +59,967 | 0.74% | 124,023,050 |
| 2019-05-06 | 2019-05-02 | 14.604 | 9,204,452 | -47,535 | 0.74% | 134,422,112 |
| 2019-04-26 | 2019-04-24 | 15.151 | 9,251,987 | +32,909 | 0.74% | 140,176,851 |
| 2019-04-17 | 2019-04-15 | 15.370 | 9,219,078 | -18,283 | 0.74% | 141,695,261 |
| 2019-04-15 | 2019-04-11 | 14.741 | 9,237,361 | +7,313 | 0.74% | 136,165,851 |
| 2019-04-10 | 2019-04-08 | 15.917 | 9,230,048 | +70,937 | 0.74% | 146,912,404 |
| 2019-04-09 | 2019-04-04 | 16.053 | 9,159,111 | -14,626 | 0.74% | 147,035,751 |
| 2019-03-27 | 2019-03-25 | 15.753 | 9,173,737 | +14,626 | 0.74% | 144,510,795 |
| 2019-03-20 | 2019-03-18 | 16.956 | 9,159,111 | -31,446 | 0.74% | 155,301,816 |
| 2019-03-19 | 2019-03-15 | 16.737 | 9,190,557 | -2,162,469 | 0.74% | 153,824,239 |
| 2019-03-14 | 2019-03-12 | 17.366 | 11,353,026 | -73,130 | 0.91% | 197,159,124 |
| 2019-03-13 | 2019-03-11 | 17.202 | 11,426,156 | -143,482 | 0.92% | 196,554,194 |
| 2019-03-07 | 2019-03-05 | 18.323 | 11,569,638 | -73,277 | 0.93% | 211,995,233 |
| 2019-03-05 | 2019-03-01 | 18.925 | 11,642,915 | +128,125 | 0.94% | 220,343,043 |
| 2019-03-01 | 2019-02-27 | 18.405 | 11,514,790 | +168,639 | 0.93% | 211,934,963 |
| 2019-02-27 | 2019-02-25 | 19.171 | 11,346,151 | +48,119 | 0.91% | 217,519,451 |
| 2019-02-25 | 2019-02-21 | 16.409 | 11,298,032 | +14,627 | 0.91% | 185,389,687 |
| 2019-02-21 | 2019-02-19 | 16.628 | 11,283,405 | -78,543 | 0.91% | 187,618,335 |
| 2019-02-20 | 2019-02-18 | 16.136 | 11,361,948 | -120,080 | 0.91% | 183,331,179 |
| 2019-02-19 | 2019-02-15 | 15.233 | 11,482,028 | +120,080 | 0.92% | 174,906,246 |
| 2019-02-18 | 2019-02-14 | 15.944 | 11,361,948 | +36,566 | 0.91% | 181,156,063 |
| 2019-02-08 | 2019-01-31 | 15.315 | 11,325,382 | -76,495 | 0.91% | 173,449,243 |
| 2019-02-01 | 2019-01-30 | 15.014 | 11,401,877 | +36,565 | 0.92% | 171,190,720 |
| 2019-01-31 | 2019-01-29 | 15.124 | 11,365,312 | +39,930 | 0.91% | 171,885,015 |
| 2019-01-18 | 2019-01-16 | 15.807 | 11,325,382 | +24,425 | 0.91% | 179,024,397 |
| 2019-01-11 | 2019-01-09 | 15.042 | 11,300,957 | +31,885 | 0.91% | 169,984,544 |
| 2019-01-04 | 2019-01-02 | 13.975 | 11,269,072 | -90,097 | 0.91% | 157,485,501 |
| 2018-12-20 | 2018-12-18 | 15.096 | 11,359,169 | +54,994 | 0.91% | 171,481,455 |
| 2018-11-28 | 2018-11-26 | 15.616 | 11,304,175 | +18,137 | 0.91% | 176,525,115 |
| 2018-09-14 | 2018-09-12 | 12.485 | 11,286,038 | +8,776 | 0.91% | 140,900,914 |
| 2018-09-13 | 2018-09-11 | 12.430 | 11,277,262 | -1,902 | 0.91% | 140,174,521 |
| 2018-09-12 | 2018-09-10 | 12.457 | 11,279,164 | +3,218 | 0.91% | 140,506,629 |
| 2018-09-11 | 2018-09-07 | 12.990 | 11,275,946 | -146 | 0.91% | 146,479,928 |
| 2018-09-10 | 2018-09-06 | 13.045 | 11,276,092 | -585 | 0.91% | 147,098,590 |
| 2018-09-07 | 2018-09-05 | 12.990 | 11,276,677 | +292 | 0.91% | 146,489,424 |
| 2018-09-06 | 2018-09-04 | 13.319 | 11,276,385 | -292 | 0.91% | 150,186,321 |
| 2018-09-04 | 2018-08-31 | 13.469 | 11,276,677 | +292 | 0.91% | 151,886,403 |
| 2018-09-03 | 2018-08-30 | 13.674 | 11,276,385 | -731 | 0.91% | 154,195,401 |
| 2018-08-30 | 2018-08-28 | 14.385 | 11,277,116 | -439 | 0.91% | 162,224,078 |
| 2018-08-28 | 2018-08-24 | 13.784 | 11,277,555 | +439 | 0.91% | 155,445,091 |
| 2018-08-27 | 2018-08-23 | 14.002 | 11,277,116 | -1,317 | 0.91% | 157,906,326 |
| 2018-08-23 | 2018-08-21 | 13.920 | 11,278,433 | +1,024 | 0.91% | 156,999,427 |
| 2018-08-22 | 2018-08-20 | 13.756 | 11,277,409 | -731 | 0.91% | 155,134,660 |
| 2018-08-20 | 2018-08-16 | 13.729 | 11,278,140 | -293 | 0.91% | 154,836,277 |
| 2018-08-17 | 2018-08-15 | 13.633 | 11,278,433 | +732 | 0.91% | 153,760,736 |
| 2018-08-16 | 2018-08-14 | 14.249 | 11,277,701 | -293 | 0.91% | 160,690,359 |
| 2018-08-14 | 2018-08-10 | 14.768 | 11,277,994 | +439 | 0.91% | 166,554,795 |
| 2018-08-13 | 2018-08-09 | 14.604 | 11,277,555 | -293 | 0.91% | 164,697,775 |
| 2018-08-08 | 2018-08-06 | 14.112 | 11,277,848 | +1,756 | 0.91% | 159,150,299 |
| 2018-08-07 | 2018-08-03 | 14.221 | 11,276,092 | -1,902 | 0.91% | 160,359,050 |
| 2018-08-03 | 2018-08-01 | 14.987 | 11,277,994 | +5,558 | 0.91% | 169,022,274 |
| 2018-08-02 | 2018-07-31 | 15.014 | 11,272,436 | -21,939 | 0.91% | 169,247,259 |
| 2018-07-26 | 2018-07-24 | 15.288 | 11,294,375 | +1,755 | 0.91% | 172,665,485 |
| 2018-07-17 | 2018-07-13 | 14.905 | 11,292,620 | -61,429 | 0.91% | 168,314,968 |
| 2018-07-16 | 2018-07-12 | 16.084 | 11,354,049 | +25,595 | 0.91% | 182,617,901 |
| 2018-07-13 | 2018-07-11 | 15.798 | 11,328,454 | +498,445 | 0.91% | 178,969,887 |
| 2018-07-12 | 2018-07-10 | 16.084 | 10,830,009 | +3,780 | 0.91% | 174,189,270 |
| 2018-07-11 | 2018-07-09 | 15.970 | 10,826,229 | +10,081 | 0.91% | 172,891,326 |
| 2018-07-05 | 2018-07-03 | 15.970 | 10,816,148 | +8,821 | 0.91% | 172,730,336 |
| 2018-07-03 | 2018-06-28 | 16.113 | 10,807,327 | +4,621 | 0.91% | 174,133,201 |
| 2018-06-12 | 2018-06-08 | 18.569 | 10,802,706 | -280 | 0.91% | 200,599,618 |
| 2018-05-24 | 2018-05-21 | 19.512 | 10,802,986 | +2,520 | 0.91% | 210,789,369 |
| 2018-05-23 | 2018-05-18 | 19.512 | 10,800,466 | +4,761 | 0.91% | 210,740,199 |
| 2018-05-10 | 2018-05-08 | 19.655 | 10,795,705 | -35,004 | 0.91% | 212,189,376 |
| 2018-05-03 | 2018-04-30 | 19.912 | 10,830,709 | -3,221 | 0.91% | 215,662,112 |
| 2018-05-02 | 2018-04-27 | 19.369 | 10,833,930 | +9,802 | 0.91% | 209,845,619 |
| 2018-04-27 | 2018-04-25 | 19.626 | 10,824,128 | +36,264 | 0.91% | 212,438,802 |
| 2018-03-27 | 2018-03-23 | 20.798 | 10,787,864 | -28,284 | 0.91% | 224,362,892 |
| 2018-02-23 | 2018-02-21 | 21.740 | 10,816,148 | +14,282 | 0.91% | 235,148,096 |
| 2018-02-01 | 2018-01-30 | 25.169 | 10,801,866 | -33,464 | 0.91% | 271,868,494 |
| 2018-01-31 | 2018-01-29 | 25.112 | 10,835,330 | +7,001 | 0.91% | 272,091,645 |
| 2018-01-30 | 2018-01-26 | 25.369 | 10,828,329 | +14,002 | 0.91% | 274,699,960 |
| 2018-01-26 | 2018-01-24 | 26.054 | 10,814,327 | -5,181 | 0.91% | 281,759,471 |
| 2018-01-24 | 2018-01-22 | 24.826 | 10,819,508 | -28,003 | 0.91% | 268,603,382 |
| 2018-01-22 | 2018-01-18 | 24.226 | 10,847,511 | -14,002 | 0.91% | 262,790,789 |
| 2018-01-19 | 2018-01-17 | 24.112 | 10,861,513 | +42,005 | 0.91% | 261,888,821 |
| 2017-11-03 | 2017-11-01 | 23.712 | 10,819,508 | -12,601 | 0.91% | 256,548,685 |
| 2017-10-30 | 2017-10-26 | 24.283 | 10,832,109 | -1,541 | 0.91% | 263,036,571 |
| 2017-10-18 | 2017-10-16 | 25.511 | 10,833,650 | -69,307 | 0.91% | 276,382,441 |
| 2017-10-13 | 2017-10-11 | 25.169 | 10,902,957 | -7,001 | 0.92% | 274,412,819 |
| 2017-10-10 | 2017-10-06 | 24.969 | 10,909,958 | +10,501 | 0.92% | 272,407,273 |
| 2017-09-25 | 2017-09-21 | 25.226 | 10,899,457 | -25,063 | 0.91% | 274,947,486 |
| 2017-09-01 | 2017-08-30 | 23.769 | 10,924,520 | +28,004 | 0.92% | 259,662,885 |
| 2017-07-21 | 2017-07-19 | 23.140 | 10,896,516 | +12,601 | 0.91% | 252,148,778 |
| 2017-07-12 | 2017-07-10 | 22.055 | 10,883,915 | +7,001 | 0.91% | 240,041,664 |
| 2017-05-12 | 2017-05-10 | 23.054 | 10,876,914 | +269,193 | 0.91% | 250,754,212 |
| 2017-03-15 | 2017-03-13 | 24.929 | 10,607,721 | -370,187 | 0.91% | 264,435,318 |
| 2017-02-10 | 2017-02-08 | 24.753 | 10,977,908 | +93,946 | 0.94% | 271,734,078 |
| 2017-01-11 | 2017-01-09 | 24.108 | 10,883,962 | -33,728 | 0.94% | 262,394,461 |
| 2017-01-03 | 2016-12-29 | 23.405 | 10,917,690 | +114,566 | 0.94% | 255,532,032 |
| 2016-12-23 | 2016-12-21 | 23.991 | 10,803,124 | +27,037 | 0.93% | 259,179,754 |
| 2016-12-20 | 2016-12-16 | 24.782 | 10,776,087 | +99,272 | 0.93% | 267,054,108 |
| 2016-12-05 | 2016-12-01 | 26.364 | 10,676,815 | -228,585 | 0.92% | 281,482,913 |
| 2016-12-02 | 2016-11-30 | 26.598 | 10,905,400 | -56,942 | 0.94% | 290,064,953 |
| 2016-12-01 | 2016-11-29 | 26.510 | 10,962,342 | +3,141 | 0.94% | 290,616,144 |
| 2016-11-30 | 2016-11-28 | 26.598 | 10,959,201 | -1,385,984 | 0.94% | 291,495,967 |
| 2016-11-29 | 2016-11-25 | 26.657 | 12,345,185 | -974,422 | 1.06% | 329,084,029 |
| 2016-11-28 | 2016-11-24 | 26.510 | 13,319,607 | -87,665 | 1.15% | 353,108,198 |
| 2016-11-25 | 2016-11-23 | 26.130 | 13,407,272 | +37,961 | 1.15% | 350,326,576 |
| 2016-11-11 | 2016-11-09 | 24.782 | 13,369,311 | -6,828 | 1.15% | 331,319,654 |
| 2016-10-19 | 2016-10-17 | 24.577 | 13,376,139 | +6,828 | 1.15% | 328,746,051 |
| 2016-10-13 | 2016-10-11 | 24.899 | 13,369,311 | +20,482 | 1.15% | 332,886,177 |
| 2016-09-23 | 2016-09-21 | 24.753 | 13,348,829 | -6,554 | 1.15% | 330,421,036 |
| 2016-06-30 | 2016-06-28 | 27.187 | 13,355,383 | +692,162 | 1.15% | 363,093,940 |
| 2016-05-03 | 2016-04-28 | 27.651 | 12,663,221 | -3,237 | 1.15% | 350,144,414 |
| 2016-01-11 | 2016-01-07 | 26.477 | 12,666,458 | +6,474 | 1.15% | 335,363,652 |
| 2016-01-07 | 2016-01-05 | 29.751 | 12,659,984 | -35,734 | 1.15% | 376,651,260 |
| 2015-12-21 | 2015-12-17 | 30.972 | 12,695,718 | -11,006 | 1.15% | 393,207,352 |
| 2015-12-18 | 2015-12-16 | 30.431 | 12,706,724 | +11,006 | 1.15% | 386,678,307 |
| 2015-12-01 | 2015-11-27 | 28.423 | 12,695,718 | -6,474 | 1.15% | 360,848,642 |
| 2015-11-27 | 2015-11-25 | 30.060 | 12,702,192 | +15,666 | 1.15% | 381,831,272 |
| 2015-11-25 | 2015-11-23 | 28.670 | 12,686,526 | +32,368 | 1.15% | 363,722,922 |
| 2015-11-10 | 2015-11-06 | 26.724 | 12,654,158 | -790,214 | 1.15% | 338,165,533 |
| 2015-10-22 | 2015-10-19 | 24.221 | 13,444,372 | +12,948 | 1.22% | 325,639,114 |
| 2015-09-29 | 2015-09-24 | 21.163 | 13,431,424 | +6,214 | 1.22% | 284,244,854 |
| 2015-07-20 | 2015-07-16 | 25.179 | 13,425,210 | -80,273 | 1.22% | 338,032,671 |
| 2015-07-17 | 2015-07-15 | 24.932 | 13,505,483 | -80,273 | 1.23% | 336,715,909 |
| 2015-07-16 | 2015-07-14 | 26.260 | 13,585,756 | -23,306 | 1.23% | 356,765,390 |
| 2015-07-15 | 2015-07-13 | 26.785 | 13,609,062 | +6,474 | 1.24% | 364,524,960 |
| 2015-07-14 | 2015-07-10 | 26.198 | 13,602,588 | +177,378 | 1.23% | 356,366,915 |
| 2015-07-13 | 2015-07-09 | 24.530 | 13,425,210 | -2,848 | 1.22% | 329,322,627 |
| 2015-07-08 | 2015-07-06 | 24.067 | 13,428,058 | -108,110 | 1.22% | 323,169,709 |
| 2015-07-02 | 2015-06-29 | 29.813 | 13,536,168 | -3,366 | 1.23% | 403,555,277 |
| 2015-06-17 | 2015-06-15 | 35.915 | 13,539,534 | -3,237 | 1.23% | 486,269,085 |
| 2015-06-10 | 2015-06-08 | 38.077 | 13,542,771 | +647 | 1.23% | 515,673,061 |
| 2015-06-05 | 2015-06-03 | 38.541 | 13,542,124 | +2,849 | 1.23% | 521,924,065 |
| 2015-05-28 | 2015-05-26 | 40.472 | 13,539,275 | -12,948 | 1.23% | 547,957,261 |
| 2015-05-21 | 2015-05-19 | 39.313 | 13,552,223 | -13,594 | 1.23% | 532,780,488 |
| 2015-05-19 | 2015-05-15 | 38.772 | 13,565,817 | -85,582 | 1.23% | 525,980,521 |
| 2015-05-18 | 2015-05-14 | 39.159 | 13,651,399 | -276,944 | 1.24% | 534,570,648 |
| 2015-05-07 | 2015-05-05 | 37.305 | 13,928,343 | -149,153 | 1.26% | 519,596,927 |
| 2015-05-04 | 2015-04-29 | 38.386 | 14,077,496 | +12,948 | 1.28% | 540,383,141 |
| 2015-04-27 | 2015-04-23 | 38.850 | 14,064,548 | +149,153 | 1.28% | 546,403,855 |
| 2015-04-21 | 2015-04-17 | 39.081 | 13,915,395 | +2,589 | 1.26% | 543,833,611 |
| 2015-04-20 | 2015-04-16 | 39.313 | 13,912,806 | -9,192 | 1.26% | 546,956,139 |
| 2015-04-17 | 2015-04-15 | 38.309 | 13,921,998 | -27,449 | 1.45% | 533,338,866 |
| 2015-04-15 | 2015-04-13 | 40.935 | 13,949,447 | +81,051 | 1.46% | 571,022,013 |
| 2015-04-14 | 2015-04-10 | 39.236 | 13,868,396 | 1.45% | 544,139,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy