History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 5,800 | +0 | 0.00% | 117,972 |
| 2025-10-13 | 2025-10-09 | 20.260 | 5,800 | +0 | 0.00% | 117,508 |
| 2025-10-10 | 2025-10-08 | 19.990 | 5,800 | +0 | 0.00% | 115,942 |
| 2025-10-09 | 2025-10-06 | 20.320 | 5,800 | +0 | 0.00% | 117,856 |
| 2025-10-08 | 2025-10-03 | 20.280 | 5,800 | +0 | 0.00% | 117,624 |
| 2025-10-06 | 2025-10-02 | 20.180 | 5,800 | +0 | 0.00% | 117,044 |
| 2025-10-03 | 2025-09-30 | 20.300 | 5,800 | +0 | 0.00% | 117,740 |
| 2025-10-02 | 2025-09-29 | 20.160 | 5,800 | +0 | 0.00% | 116,928 |
| 2025-09-30 | 2025-09-26 | 17.920 | 5,800 | +0 | 0.00% | 103,936 |
| 2025-09-29 | 2025-09-25 | 18.050 | 5,800 | +0 | 0.00% | 104,690 |
| 2025-09-26 | 2025-09-24 | 18.000 | 5,800 | +0 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 18.270 | 5,800 | +0 | 0.00% | 105,966 |
| 2025-09-24 | 2025-09-22 | 18.740 | 5,800 | +0 | 0.00% | 108,692 |
| 2025-09-23 | 2025-09-19 | 18.630 | 5,800 | +0 | 0.00% | 108,054 |
| 2025-09-22 | 2025-09-18 | 18.870 | 5,800 | +0 | 0.00% | 109,446 |
| 2025-09-19 | 2025-09-17 | 19.150 | 5,800 | +0 | 0.00% | 111,070 |
| 2025-09-18 | 2025-09-16 | 18.350 | 5,800 | +0 | 0.00% | 106,430 |
| 2025-09-17 | 2025-09-15 | 18.890 | 5,800 | +0 | 0.00% | 109,562 |
| 2025-09-16 | 2025-09-12 | 19.200 | 5,800 | +0 | 0.00% | 111,360 |
| 2025-09-15 | 2025-09-11 | 18.940 | 5,800 | +0 | 0.00% | 109,852 |
| 2025-09-12 | 2025-09-10 | 18.840 | 5,800 | +0 | 0.00% | 109,274 |
| 2025-09-11 | 2025-09-09 | 18.810 | 5,800 | +34 | 0.00% | 109,099 |
| 2025-09-10 | 2025-09-08 | 18.005 | 5,766 | +0 | 0.00% | 103,819 |
| 2025-09-09 | 2025-09-05 | 17.543 | 5,766 | +0 | 0.00% | 101,151 |
| 2025-09-08 | 2025-09-04 | 17.261 | 5,766 | +0 | 0.00% | 99,527 |
| 2025-09-05 | 2025-09-03 | 17.543 | 5,766 | +0 | 0.00% | 101,151 |
| 2025-09-04 | 2025-09-02 | 18.076 | 5,766 | +0 | 0.00% | 104,225 |
| 2025-09-03 | 2025-09-01 | 18.710 | 5,766 | +0 | 0.00% | 107,879 |
| 2025-09-02 | 2025-08-29 | 18.619 | 5,766 | +0 | 0.00% | 107,357 |
| 2025-09-01 | 2025-08-28 | 18.740 | 5,766 | +0 | 0.00% | 108,053 |
| 2025-08-29 | 2025-08-27 | 18.408 | 5,766 | +0 | 0.00% | 106,139 |
| 2025-08-28 | 2025-08-26 | 19.031 | 5,766 | +0 | 0.00% | 109,735 |
| 2025-08-27 | 2025-08-25 | 19.494 | 5,766 | +0 | 0.00% | 112,403 |
| 2025-08-26 | 2025-08-22 | 19.233 | 5,766 | +0 | 0.00% | 110,895 |
| 2025-08-25 | 2025-08-21 | 19.132 | 5,766 | +0 | 0.00% | 110,315 |
| 2025-08-22 | 2025-08-20 | 19.001 | 5,766 | +0 | 0.00% | 109,561 |
| 2025-08-21 | 2025-08-19 | 18.931 | 5,766 | +0 | 0.00% | 109,155 |
| 2025-08-20 | 2025-08-18 | 19.112 | 5,766 | +0 | 0.00% | 110,199 |
| 2025-08-19 | 2025-08-15 | 19.715 | 5,766 | +0 | 0.00% | 113,679 |
| 2025-08-18 | 2025-08-14 | 19.162 | 5,766 | +0 | 0.00% | 110,489 |
| 2025-08-15 | 2025-08-13 | 18.549 | 5,766 | +0 | 0.00% | 106,951 |
| 2025-08-14 | 2025-08-12 | 18.277 | 5,766 | +0 | 0.00% | 105,385 |
| 2025-08-13 | 2025-08-11 | 18.046 | 5,766 | +0 | 0.00% | 104,051 |
| 2025-08-12 | 2025-08-08 | 17.684 | 5,766 | +0 | 0.00% | 101,963 |
| 2025-08-11 | 2025-08-07 | 18.207 | 5,766 | +0 | 0.00% | 104,979 |
| 2025-08-08 | 2025-08-06 | 18.297 | 5,766 | +0 | 0.00% | 105,501 |
| 2025-08-07 | 2025-08-05 | 18.247 | 5,766 | +0 | 0.00% | 105,211 |
| 2025-08-06 | 2025-08-04 | 17.603 | 5,766 | +0 | 0.00% | 101,499 |
| 2025-08-05 | 2025-08-01 | 16.939 | 5,766 | +0 | 0.00% | 97,671 |
| 2025-08-04 | 2025-07-31 | 17.241 | 5,766 | +0 | 0.00% | 99,411 |
| 2025-08-01 | 2025-07-30 | 17.704 | 5,766 | +0 | 0.00% | 102,079 |
| 2025-07-31 | 2025-07-29 | 17.885 | 5,766 | +0 | 0.00% | 103,123 |
| 2025-07-30 | 2025-07-28 | 17.885 | 5,766 | +0 | 0.00% | 103,123 |
| 2025-07-29 | 2025-07-25 | 17.603 | 5,766 | +0 | 0.00% | 101,499 |
| 2025-07-28 | 2025-07-24 | 17.643 | 5,766 | +0 | 0.00% | 101,731 |
| 2025-07-25 | 2025-07-23 | 17.482 | 5,766 | +0 | 0.00% | 100,803 |
| 2025-07-24 | 2025-07-22 | 17.000 | 5,766 | +0 | 0.00% | 98,019 |
| 2025-07-23 | 2025-07-21 | 16.376 | 5,766 | +0 | 0.00% | 94,423 |
| 2025-07-22 | 2025-07-18 | 15.933 | 5,766 | +0 | 0.00% | 91,871 |
| 2025-07-21 | 2025-07-17 | 15.169 | 5,766 | +0 | 0.00% | 87,463 |
| 2025-07-18 | 2025-07-16 | 15.048 | 5,766 | +0 | 0.00% | 86,767 |
| 2025-07-17 | 2025-07-15 | 15.229 | 5,766 | +0 | 0.00% | 87,811 |
| 2025-07-16 | 2025-07-14 | 15.370 | 5,766 | +0 | 0.00% | 88,623 |
| 2025-07-15 | 2025-07-11 | 14.706 | 5,766 | +0 | 0.00% | 84,795 |
| 2025-07-14 | 2025-07-10 | 14.082 | 5,766 | +0 | 0.00% | 81,199 |
| 2025-07-11 | 2025-07-09 | 13.881 | 5,766 | +0 | 0.00% | 80,039 |
| 2025-07-10 | 2025-07-08 | 13.921 | 5,766 | +0 | 0.00% | 80,271 |
| 2025-07-09 | 2025-07-07 | 13.479 | 5,766 | +0 | 0.00% | 77,719 |
| 2025-07-08 | 2025-07-04 | 13.499 | 5,766 | +0 | 0.00% | 77,835 |
| 2025-07-07 | 2025-07-03 | 13.439 | 5,766 | +0 | 0.00% | 77,487 |
| 2025-07-04 | 2025-07-02 | 13.197 | 5,766 | +0 | 0.00% | 76,095 |
| 2025-07-03 | 2025-06-30 | 13.258 | 5,766 | +0 | 0.00% | 76,443 |
| 2025-07-02 | 2025-06-27 | 13.640 | 5,766 | +0 | 0.00% | 78,647 |
| 2025-06-30 | 2025-06-26 | 13.278 | 5,766 | +0 | 0.00% | 76,559 |
| 2025-06-27 | 2025-06-25 | 13.620 | 5,766 | +0 | 0.00% | 78,531 |
| 2025-06-26 | 2025-06-24 | 12.855 | 5,766 | +0 | 0.00% | 74,123 |
| 2025-06-25 | 2025-06-23 | 12.312 | 5,766 | +0 | 0.00% | 70,991 |
| 2025-06-24 | 2025-06-20 | 12.051 | 5,766 | +0 | 0.00% | 69,483 |
| 2025-06-23 | 2025-06-19 | 11.890 | 5,766 | +0 | 0.00% | 68,555 |
| 2025-06-20 | 2025-06-18 | 12.372 | 5,766 | +0 | 0.00% | 71,339 |
| 2025-06-19 | 2025-06-17 | 12.835 | 5,766 | +0 | 0.00% | 74,007 |
| 2025-06-18 | 2025-06-16 | 12.755 | 5,766 | +0 | 0.00% | 73,543 |
| 2025-06-17 | 2025-06-13 | 12.533 | 5,766 | +0 | 0.00% | 72,267 |
| 2025-06-16 | 2025-06-12 | 12.835 | 5,766 | +0 | 0.00% | 74,007 |
| 2025-06-13 | 2025-06-11 | 12.815 | 5,766 | +0 | 0.00% | 73,891 |
| 2025-06-12 | 2025-06-10 | 12.071 | 5,766 | +0 | 0.00% | 69,599 |
| 2025-06-11 | 2025-06-09 | 12.191 | 5,766 | +0 | 0.00% | 70,295 |
| 2025-06-10 | 2025-06-06 | 11.648 | 5,766 | +0 | 0.00% | 67,163 |
| 2025-06-09 | 2025-06-05 | 11.809 | 5,766 | +0 | 0.00% | 68,091 |
| 2025-06-06 | 2025-06-04 | 11.548 | 5,766 | +0 | 0.00% | 66,583 |
| 2025-06-05 | 2025-06-03 | 11.266 | 5,766 | +0 | 0.00% | 64,959 |
| 2025-06-04 | 2025-06-02 | 11.105 | 5,766 | +0 | 0.00% | 64,031 |
| 2025-06-03 | 2025-05-30 | 11.105 | 5,766 | +0 | 0.00% | 64,031 |
| 2025-06-02 | 2025-05-29 | 11.226 | 5,766 | +0 | 0.00% | 64,727 |
| 2025-05-30 | 2025-05-28 | 11.859 | 5,766 | +0 | 0.00% | 68,380 |
| 2025-05-29 | 2025-05-27 | 11.776 | 5,766 | +220 | 0.00% | 67,898 |
| 2025-05-28 | 2025-05-26 | 11.692 | 5,546 | +0 | 0.00% | 64,843 |
| 2025-05-27 | 2025-05-23 | 11.755 | 5,546 | +0 | 0.00% | 65,191 |
| 2025-05-26 | 2025-05-22 | 11.692 | 5,546 | +0 | 0.00% | 64,843 |
| 2025-05-23 | 2025-05-21 | 11.922 | 5,546 | +0 | 0.00% | 66,119 |
| 2025-05-22 | 2025-05-20 | 11.817 | 5,546 | +0 | 0.00% | 65,539 |
| 2025-05-21 | 2025-05-19 | 11.734 | 5,546 | +0 | 0.00% | 65,075 |
| 2025-05-20 | 2025-05-16 | 11.692 | 5,546 | +0 | 0.00% | 64,843 |
| 2025-05-19 | 2025-05-15 | 11.796 | 5,546 | +0 | 0.00% | 65,423 |
| 2025-05-16 | 2025-05-14 | 11.985 | 5,546 | +0 | 0.00% | 66,467 |
| 2025-05-15 | 2025-05-13 | 11.274 | 5,546 | +0 | 0.00% | 62,523 |
| 2025-05-14 | 2025-05-12 | 11.504 | 5,546 | +0 | 0.00% | 63,799 |
| 2025-05-13 | 2025-05-09 | 11.044 | 5,546 | +0 | 0.00% | 61,247 |
| 2025-05-12 | 2025-05-08 | 11.211 | 5,546 | +0 | 0.00% | 62,175 |
| 2025-05-09 | 2025-05-07 | 11.106 | 5,546 | +0 | 0.00% | 61,595 |
| 2025-05-08 | 2025-05-06 | 11.002 | 5,546 | +0 | 0.00% | 61,015 |
| 2025-05-07 | 2025-05-02 | 10.772 | 5,546 | +0 | 0.00% | 59,739 |
| 2025-05-06 | 2025-04-30 | 10.583 | 5,546 | +0 | 0.00% | 58,695 |
| 2025-05-02 | 2025-04-29 | 10.322 | 5,546 | +0 | 0.00% | 57,245 |
| 2025-04-30 | 2025-04-28 | 10.479 | 5,546 | +0 | 0.00% | 58,115 |
| 2025-04-29 | 2025-04-25 | 10.542 | 5,546 | +0 | 0.00% | 58,463 |
| 2025-04-28 | 2025-04-24 | 10.228 | 5,546 | +0 | 0.00% | 56,723 |
| 2025-04-25 | 2025-04-23 | 10.228 | 5,546 | +0 | 0.00% | 56,723 |
| 2025-04-24 | 2025-04-22 | 10.040 | 5,546 | +0 | 0.00% | 55,679 |
| 2025-04-23 | 2025-04-17 | 9.945 | 5,546 | +0 | 0.00% | 55,157 |
| 2025-04-22 | 2025-04-16 | 9.977 | 5,546 | +0 | 0.00% | 55,331 |
| 2025-04-17 | 2025-04-15 | 10.259 | 5,546 | +0 | 0.00% | 56,897 |
| 2025-04-16 | 2025-04-14 | 10.081 | 5,546 | +0 | 0.00% | 55,911 |
| 2025-04-15 | 2025-04-11 | 9.987 | 5,546 | +0 | 0.00% | 55,389 |
| 2025-04-14 | 2025-04-10 | 9.851 | 5,546 | +0 | 0.00% | 54,635 |
| 2025-04-11 | 2025-04-09 | 9.757 | 5,546 | +0 | 0.00% | 54,113 |
| 2025-04-10 | 2025-04-08 | 9.423 | 5,546 | +0 | 0.00% | 52,257 |
| 2025-04-09 | 2025-04-07 | 9.036 | 5,546 | +0 | 0.00% | 50,111 |
| 2025-04-08 | 2025-04-03 | 10.960 | 5,546 | +0 | 0.00% | 60,783 |
| 2025-04-07 | 2025-04-02 | 11.148 | 5,546 | +0 | 0.00% | 61,827 |
| 2025-04-03 | 2025-04-01 | 11.064 | 5,546 | +0 | 0.00% | 61,363 |
| 2025-04-02 | 2025-03-31 | 10.981 | 5,546 | +0 | 0.00% | 60,899 |
| 2025-04-01 | 2025-03-28 | 11.085 | 5,546 | +0 | 0.00% | 61,479 |
| 2025-03-31 | 2025-03-27 | 11.148 | 5,546 | +0 | 0.00% | 61,827 |
| 2025-03-28 | 2025-03-26 | 10.981 | 5,546 | +0 | 0.00% | 60,899 |
| 2025-03-27 | 2025-03-25 | 10.939 | 5,546 | +0 | 0.00% | 60,667 |
| 2025-03-26 | 2025-03-24 | 11.127 | 5,546 | +0 | 0.00% | 61,711 |
| 2025-03-25 | 2025-03-21 | 11.085 | 5,546 | +0 | 0.00% | 61,479 |
| 2025-03-24 | 2025-03-20 | 11.378 | 5,546 | +0 | 0.00% | 63,103 |
| 2025-03-21 | 2025-03-19 | 11.713 | 5,546 | +0 | 0.00% | 64,959 |
| 2025-03-20 | 2025-03-18 | 11.671 | 5,546 | +0 | 0.00% | 64,727 |
| 2025-03-19 | 2025-03-17 | 11.483 | 5,546 | +0 | 0.00% | 63,683 |
| 2025-03-18 | 2025-03-14 | 11.483 | 5,546 | +0 | 0.00% | 63,683 |
| 2025-03-17 | 2025-03-13 | 10.981 | 5,546 | +0 | 0.00% | 60,899 |
| 2025-03-14 | 2025-03-12 | 11.044 | 5,546 | +0 | 0.00% | 61,247 |
| 2025-03-13 | 2025-03-11 | 10.939 | 5,546 | +0 | 0.00% | 60,667 |
| 2025-03-12 | 2025-03-10 | 11.044 | 5,546 | +0 | 0.00% | 61,247 |
| 2025-03-11 | 2025-03-07 | 11.106 | 5,546 | +0 | 0.00% | 61,595 |
| 2025-03-10 | 2025-03-06 | 11.294 | 5,546 | +0 | 0.00% | 62,639 |
| 2025-03-07 | 2025-03-05 | 10.960 | 5,546 | +0 | 0.00% | 60,783 |
| 2025-03-06 | 2025-03-04 | 10.751 | 5,546 | +0 | 0.00% | 59,623 |
| 2025-03-05 | 2025-03-03 | 10.793 | 5,546 | +0 | 0.00% | 59,855 |
| 2025-03-04 | 2025-02-28 | 10.751 | 5,546 | +0 | 0.00% | 59,623 |
| 2025-03-03 | 2025-02-27 | 11.336 | 5,546 | +0 | 0.00% | 62,871 |
| 2025-02-28 | 2025-02-26 | 11.650 | 5,546 | +0 | 0.00% | 64,611 |
| 2025-02-27 | 2025-02-25 | 10.960 | 5,546 | +0 | 0.00% | 60,783 |
| 2025-02-26 | 2025-02-24 | 11.399 | 5,546 | +0 | 0.00% | 63,219 |
| 2025-02-25 | 2025-02-21 | 11.378 | 5,546 | +0 | 0.00% | 63,103 |
| 2025-02-24 | 2025-02-20 | 10.793 | 5,546 | +0 | 0.00% | 59,855 |
| 2025-02-21 | 2025-02-19 | 11.002 | 5,546 | +0 | 0.00% | 61,015 |
| 2025-02-20 | 2025-02-18 | 11.044 | 5,546 | +0 | 0.00% | 61,247 |
| 2025-02-19 | 2025-02-17 | 11.294 | 5,546 | +0 | 0.00% | 62,639 |
| 2025-02-18 | 2025-02-14 | 11.294 | 5,546 | +0 | 0.00% | 62,639 |
| 2025-02-17 | 2025-02-13 | 10.876 | 5,546 | +0 | 0.00% | 60,319 |
| 2025-02-14 | 2025-02-12 | 11.336 | 5,546 | +0 | 0.00% | 62,871 |
| 2025-02-13 | 2025-02-11 | 10.960 | 5,546 | +0 | 0.00% | 60,783 |
| 2025-02-12 | 2025-02-10 | 11.294 | 5,546 | +0 | 0.00% | 62,639 |
| 2025-02-11 | 2025-02-07 | 11.315 | 5,546 | +0 | 0.00% | 62,755 |
| 2025-02-10 | 2025-02-06 | 10.981 | 5,546 | +0 | 0.00% | 60,899 |
| 2025-02-07 | 2025-02-05 | 10.897 | 5,546 | +0 | 0.00% | 60,435 |
| 2025-02-06 | 2025-02-04 | 11.044 | 5,546 | +0 | 0.00% | 61,247 |
| 2025-02-05 | 2025-02-03 | 10.855 | 5,546 | +0 | 0.00% | 60,203 |
| 2025-02-04 | 2025-01-28 | 10.981 | 5,546 | +0 | 0.00% | 60,899 |
| 2025-02-03 | 2025-01-24 | 11.044 | 5,546 | +0 | 0.00% | 61,247 |
| 2025-01-27 | 2025-01-23 | 11.023 | 5,546 | +0 | 0.00% | 61,131 |
| 2025-01-24 | 2025-01-22 | 10.897 | 5,546 | +0 | 0.00% | 60,435 |
| 2025-01-23 | 2025-01-21 | 10.960 | 5,546 | +0 | 0.00% | 60,783 |
| 2025-01-22 | 2025-01-20 | 10.813 | 5,546 | +0 | 0.00% | 59,971 |
| 2025-01-21 | 2025-01-17 | 10.625 | 5,546 | +0 | 0.00% | 58,927 |
| 2025-01-20 | 2025-01-16 | 10.646 | 5,546 | +0 | 0.00% | 59,043 |
| 2025-01-17 | 2025-01-15 | 10.521 | 5,546 | +0 | 0.00% | 58,347 |
| 2025-01-16 | 2025-01-14 | 10.709 | 5,546 | +0 | 0.00% | 59,391 |
| 2025-01-15 | 2025-01-13 | 10.217 | 5,546 | +0 | 0.00% | 56,665 |
| 2025-01-14 | 2025-01-10 | 10.155 | 5,546 | +0 | 0.00% | 56,317 |
| 2025-01-13 | 2025-01-09 | 10.301 | 5,546 | +0 | 0.00% | 57,129 |
| 2025-01-10 | 2025-01-08 | 10.228 | 5,546 | +0 | 0.00% | 56,723 |
| 2025-01-09 | 2025-01-07 | 10.395 | 5,546 | +0 | 0.00% | 57,651 |
| 2025-01-08 | 2025-01-06 | 10.500 | 5,546 | +0 | 0.00% | 58,231 |
| 2025-01-07 | 2025-01-03 | 10.447 | 5,546 | +0 | 0.00% | 57,941 |
| 2025-01-06 | 2025-01-02 | 10.458 | 5,546 | +0 | 0.00% | 57,999 |
| 2025-01-03 | 2024-12-31 | 11.023 | 5,546 | +0 | 0.00% | 61,131 |
| 2025-01-02 | 2024-12-27 | 11.127 | 5,546 | +0 | 0.00% | 61,711 |
| 2024-12-30 | 2024-12-24 | 11.085 | 5,546 | +0 | 0.00% | 61,479 |
| 2024-12-27 | 2024-12-20 | 10.960 | 5,546 | +0 | 0.00% | 60,783 |
| 2024-12-23 | 2024-12-19 | 10.918 | 5,546 | +0 | 0.00% | 60,551 |
| 2024-12-20 | 2024-12-18 | 11.064 | 5,546 | +0 | 0.00% | 61,363 |
| 2024-12-19 | 2024-12-17 | 11.085 | 5,546 | +0 | 0.00% | 61,479 |
| 2024-12-18 | 2024-12-16 | 11.064 | 5,546 | +0 | 0.00% | 61,363 |
| 2024-12-17 | 2024-12-13 | 11.420 | 5,546 | +0 | 0.00% | 63,335 |
| 2024-12-16 | 2024-12-12 | 11.901 | 5,546 | +0 | 0.00% | 66,003 |
| 2024-12-13 | 2024-12-11 | 11.692 | 5,546 | +0 | 0.00% | 64,843 |
| 2024-12-12 | 2024-12-10 | 11.713 | 5,546 | +0 | 0.00% | 64,959 |
| 2024-12-11 | 2024-12-09 | 12.131 | 5,546 | +0 | 0.00% | 67,279 |
| 2024-12-10 | 2024-12-06 | 11.629 | 5,546 | +0 | 0.00% | 64,495 |
| 2024-12-09 | 2024-12-05 | 11.525 | 5,546 | +0 | 0.00% | 63,915 |
| 2024-12-06 | 2024-12-04 | 11.357 | 5,546 | +0 | 0.00% | 62,987 |
| 2024-12-05 | 2024-12-03 | 11.399 | 5,546 | +0 | 0.00% | 63,219 |
| 2024-12-04 | 2024-12-02 | 11.420 | 5,546 | +0 | 0.00% | 63,335 |
| 2024-12-03 | 2024-11-29 | 11.232 | 5,546 | +0 | 0.00% | 62,291 |
| 2024-12-02 | 2024-11-28 | 10.939 | 5,546 | +0 | 0.00% | 60,667 |
| 2024-11-29 | 2024-11-27 | 11.169 | 5,546 | +0 | 0.00% | 61,943 |
| 2024-11-28 | 2024-11-26 | 10.918 | 5,546 | +0 | 0.00% | 60,551 |
| 2024-11-27 | 2024-11-25 | 11.085 | 5,546 | +0 | 0.00% | 61,479 |
| 2024-11-26 | 2024-11-22 | 11.336 | 5,546 | +0 | 0.00% | 62,871 |
| 2024-11-25 | 2024-11-21 | 11.713 | 5,546 | +0 | 0.00% | 64,959 |
| 2024-11-22 | 2024-11-20 | 11.838 | 5,546 | +0 | 0.00% | 65,655 |
| 2024-11-21 | 2024-11-19 | 11.817 | 5,546 | +0 | 0.00% | 65,539 |
| 2024-11-20 | 2024-11-18 | 11.671 | 5,546 | +0 | 0.00% | 64,727 |
| 2024-11-19 | 2024-11-15 | 11.608 | 5,546 | +0 | 0.00% | 64,379 |
| 2024-11-18 | 2024-11-14 | 12.089 | 5,546 | +0 | 0.00% | 67,047 |
| 2024-11-15 | 2024-11-13 | 12.487 | 5,546 | +0 | 0.00% | 69,251 |
| 2024-11-14 | 2024-11-12 | 12.612 | 5,546 | +0 | 0.00% | 69,947 |
| 2024-11-13 | 2024-11-11 | 13.240 | 5,546 | +0 | 0.00% | 73,427 |
| 2024-11-12 | 2024-11-08 | 13.700 | 5,546 | +0 | 0.00% | 75,979 |
| 2024-11-11 | 2024-11-07 | 13.888 | 5,546 | +0 | 0.00% | 77,023 |
| 2024-11-08 | 2024-11-06 | 13.031 | 5,546 | +0 | 0.00% | 72,267 |
| 2024-11-07 | 2024-11-05 | 12.968 | 5,546 | +0 | 0.00% | 71,919 |
| 2024-11-06 | 2024-11-04 | 12.152 | 5,546 | +0 | 0.00% | 67,395 |
| 2024-11-05 | 2024-11-01 | 11.713 | 5,546 | +0 | 0.00% | 64,959 |
| 2024-11-04 | 2024-10-31 | 11.629 | 5,546 | +0 | 0.00% | 64,495 |
| 2024-11-01 | 2024-10-30 | 11.274 | 5,546 | +0 | 0.00% | 62,523 |
| 2024-10-31 | 2024-10-29 | 11.545 | 5,546 | +0 | 0.00% | 64,031 |
| 2024-10-30 | 2024-10-28 | 11.629 | 5,546 | +0 | 0.00% | 64,495 |
| 2024-10-29 | 2024-10-25 | 11.766 | 5,546 | +0 | 0.00% | 65,255 |
| 2024-10-28 | 2024-10-24 | 11.639 | 5,546 | +55 | 0.00% | 64,552 |
| 2024-10-25 | 2024-10-23 | 11.830 | 5,491 | +0 | 0.00% | 64,956 |
| 2024-10-24 | 2024-10-22 | 11.661 | 5,491 | +0 | 0.00% | 64,028 |
| 2024-10-23 | 2024-10-21 | 11.470 | 5,491 | +0 | 0.00% | 62,984 |
| 2024-10-22 | 2024-10-18 | 11.703 | 5,491 | +0 | 0.00% | 64,260 |
| 2024-10-21 | 2024-10-17 | 10.668 | 5,491 | +0 | 0.00% | 58,576 |
| 2024-10-18 | 2024-10-16 | 10.963 | 5,491 | +0 | 0.00% | 60,200 |
| 2024-10-17 | 2024-10-15 | 10.668 | 5,491 | +0 | 0.00% | 58,576 |
| 2024-10-16 | 2024-10-14 | 11.597 | 5,491 | +0 | 0.00% | 63,680 |
| 2024-10-15 | 2024-10-10 | 11.745 | 5,491 | +0 | 0.00% | 64,492 |
| 2024-10-14 | 2024-10-09 | 11.956 | 5,491 | +0 | 0.00% | 65,652 |
| 2024-10-10 | 2024-10-08 | 13.076 | 5,491 | +0 | 0.00% | 71,800 |
| 2024-10-09 | 2024-10-07 | 17.427 | 5,491 | +0 | 0.00% | 95,694 |
| 2024-10-08 | 2024-10-04 | 15.801 | 5,491 | +0 | 0.00% | 86,763 |
| 2024-10-07 | 2024-10-03 | 14.724 | 5,491 | +0 | 0.00% | 80,847 |
| 2024-10-04 | 2024-10-02 | 15.209 | 5,491 | +0 | 0.00% | 83,515 |
| 2024-10-03 | 2024-09-30 | 11.386 | 5,491 | +0 | 0.00% | 62,520 |
| 2024-10-02 | 2024-09-27 | 9.601 | 5,491 | +0 | 0.00% | 52,719 |
| 2024-09-30 | 2024-09-26 | 8.650 | 5,491 | +0 | 0.00% | 47,499 |
| 2024-09-27 | 2024-09-25 | 8.080 | 5,491 | +0 | 0.00% | 44,367 |
| 2024-09-26 | 2024-09-24 | 7.848 | 5,491 | +0 | 0.00% | 43,091 |
| 2024-09-25 | 2024-09-23 | 7.320 | 5,491 | +0 | 0.00% | 40,192 |
| 2024-09-24 | 2024-09-20 | 7.288 | 5,491 | +0 | 0.00% | 40,018 |
| 2024-09-23 | 2024-09-19 | 7.351 | 5,491 | +0 | 0.00% | 40,366 |
| 2024-09-20 | 2024-09-17 | 6.992 | 5,491 | +0 | 0.00% | 38,394 |
| 2024-09-19 | 2024-09-16 | 7.024 | 5,491 | +0 | 0.00% | 38,568 |
| 2024-09-17 | 2024-09-13 | 7.224 | 5,491 | +0 | 0.00% | 39,670 |
| 2024-09-16 | 2024-09-12 | 7.172 | 5,491 | +0 | 0.00% | 39,380 |
| 2024-09-13 | 2024-09-11 | 7.098 | 5,491 | +0 | 0.00% | 38,974 |
| 2024-09-12 | 2024-09-10 | 7.066 | 5,491 | +0 | 0.00% | 38,800 |
| 2024-09-11 | 2024-09-09 | 7.013 | 5,491 | +0 | 0.00% | 38,510 |
| 2024-09-10 | 2024-09-05 | 7.151 | 5,491 | +0 | 0.00% | 39,264 |
| 2024-09-09 | 2024-09-04 | 6.950 | 5,491 | +0 | 0.00% | 38,162 |
| 2024-09-05 | 2024-09-03 | 7.087 | 5,491 | +0 | 0.00% | 38,916 |
| 2024-09-04 | 2024-09-02 | 6.781 | 5,491 | +0 | 0.00% | 37,234 |
| 2024-09-03 | 2024-08-30 | 6.601 | 5,491 | +0 | 0.00% | 36,248 |
| 2024-09-02 | 2024-08-29 | 6.559 | 5,491 | +0 | 0.00% | 36,016 |
| 2024-08-30 | 2024-08-28 | 6.548 | 5,491 | +0 | 0.00% | 35,958 |
| 2024-08-29 | 2024-08-27 | 6.644 | 5,491 | +0 | 0.00% | 36,480 |
| 2024-08-28 | 2024-08-26 | 6.707 | 5,491 | +0 | 0.00% | 36,828 |
| 2024-08-27 | 2024-08-23 | 6.707 | 5,491 | +0 | 0.00% | 36,828 |
| 2024-08-26 | 2024-08-22 | 6.654 | 5,491 | +0 | 0.00% | 36,538 |
| 2024-08-23 | 2024-08-21 | 6.802 | 5,491 | +0 | 0.00% | 37,350 |
| 2024-08-22 | 2024-08-20 | 6.844 | 5,491 | +0 | 0.00% | 37,582 |
| 2024-08-21 | 2024-08-19 | 6.791 | 5,491 | +0 | 0.00% | 37,292 |
| 2024-08-20 | 2024-08-16 | 6.739 | 5,491 | +0 | 0.00% | 37,002 |
| 2024-08-19 | 2024-08-15 | 6.739 | 5,491 | +0 | 0.00% | 37,002 |
| 2024-08-16 | 2024-08-14 | 6.728 | 5,491 | +0 | 0.00% | 36,944 |
| 2024-08-15 | 2024-08-13 | 6.760 | 5,491 | +0 | 0.00% | 37,118 |
| 2024-08-14 | 2024-08-12 | 6.760 | 5,491 | +0 | 0.00% | 37,118 |
| 2024-08-13 | 2024-08-09 | 6.908 | 5,491 | +0 | 0.00% | 37,930 |
| 2024-08-12 | 2024-08-08 | 7.003 | 5,491 | +0 | 0.00% | 38,452 |
| 2024-08-09 | 2024-08-07 | 6.950 | 5,491 | +0 | 0.00% | 38,162 |
| 2024-08-08 | 2024-08-06 | 6.950 | 5,491 | +0 | 0.00% | 38,162 |
| 2024-08-07 | 2024-08-05 | 6.950 | 5,491 | +0 | 0.00% | 38,162 |
| 2024-08-06 | 2024-08-02 | 7.055 | 5,491 | +0 | 0.00% | 38,742 |
| 2024-08-05 | 2024-08-01 | 7.151 | 5,491 | +0 | 0.00% | 39,264 |
| 2024-08-02 | 2024-07-31 | 7.098 | 5,491 | +0 | 0.00% | 38,974 |
| 2024-08-01 | 2024-07-30 | 6.781 | 5,491 | +0 | 0.00% | 37,234 |
| 2024-07-31 | 2024-07-29 | 7.013 | 5,491 | +0 | 0.00% | 38,510 |
| 2024-07-30 | 2024-07-26 | 7.151 | 5,491 | +0 | 0.00% | 39,264 |
| 2024-07-29 | 2024-07-25 | 6.844 | 5,491 | +0 | 0.00% | 37,582 |
| 2024-07-26 | 2024-07-24 | 7.024 | 5,491 | +0 | 0.00% | 38,568 |
| 2024-07-25 | 2024-07-23 | 6.971 | 5,491 | +0 | 0.00% | 38,278 |
| 2024-07-24 | 2024-07-22 | 7.151 | 5,491 | +0 | 0.00% | 39,264 |
| 2024-07-23 | 2024-07-19 | 7.140 | 5,491 | +0 | 0.00% | 39,206 |
| 2024-07-22 | 2024-07-18 | 7.224 | 5,491 | +0 | 0.00% | 39,670 |
| 2024-07-19 | 2024-07-17 | 7.203 | 5,491 | +0 | 0.00% | 39,554 |
| 2024-07-18 | 2024-07-16 | 7.077 | 5,491 | +0 | 0.00% | 38,858 |
| 2024-07-17 | 2024-07-15 | 7.013 | 5,491 | +0 | 0.00% | 38,510 |
| 2024-07-16 | 2024-07-12 | 6.918 | 5,491 | +0 | 0.00% | 37,988 |
| 2024-07-15 | 2024-07-11 | 6.950 | 5,491 | +0 | 0.00% | 38,162 |
| 2024-07-12 | 2024-07-10 | 6.675 | 5,491 | +0 | 0.00% | 36,654 |
| 2024-07-11 | 2024-07-09 | 6.570 | 5,491 | +0 | 0.00% | 36,074 |
| 2024-07-10 | 2024-07-08 | 6.453 | 5,491 | +0 | 0.00% | 35,436 |
| 2024-07-09 | 2024-07-05 | 6.601 | 5,491 | +0 | 0.00% | 36,248 |
| 2024-07-08 | 2024-07-04 | 6.770 | 5,491 | +0 | 0.00% | 37,176 |
| 2024-07-05 | 2024-07-03 | 6.865 | 5,491 | +0 | 0.00% | 37,698 |
| 2024-07-04 | 2024-07-02 | 6.717 | 5,491 | +0 | 0.00% | 36,886 |
| 2024-07-03 | 2024-06-28 | 6.834 | 5,491 | +0 | 0.00% | 37,524 |
| 2024-07-02 | 2024-06-27 | 6.886 | 5,491 | +0 | 0.00% | 37,814 |
| 2024-06-28 | 2024-06-26 | 6.939 | 5,491 | +0 | 0.00% | 38,104 |
| 2024-06-27 | 2024-06-25 | 6.865 | 5,491 | +0 | 0.00% | 37,698 |
| 2024-06-26 | 2024-06-24 | 7.003 | 5,491 | +0 | 0.00% | 38,452 |
| 2024-06-25 | 2024-06-21 | 7.077 | 5,491 | +0 | 0.00% | 38,858 |
| 2024-06-24 | 2024-06-20 | 7.235 | 5,491 | +0 | 0.00% | 39,728 |
| 2024-06-21 | 2024-06-19 | 7.404 | 5,491 | +0 | 0.00% | 40,655 |
| 2024-06-20 | 2024-06-18 | 7.320 | 5,491 | +0 | 0.00% | 40,192 |
| 2024-06-19 | 2024-06-17 | 7.298 | 5,491 | +0 | 0.00% | 40,076 |
| 2024-06-18 | 2024-06-14 | 7.404 | 5,491 | +0 | 0.00% | 40,655 |
| 2024-06-17 | 2024-06-13 | 7.288 | 5,491 | +0 | 0.00% | 40,018 |
| 2024-06-14 | 2024-06-12 | 7.267 | 5,491 | +0 | 0.00% | 39,902 |
| 2024-06-13 | 2024-06-11 | 7.214 | 5,491 | +0 | 0.00% | 39,612 |
| 2024-06-12 | 2024-06-07 | 7.478 | 5,491 | +0 | 0.00% | 41,061 |
| 2024-06-11 | 2024-06-06 | 7.425 | 5,491 | +0 | 0.00% | 40,771 |
| 2024-06-07 | 2024-06-05 | 7.415 | 5,491 | +0 | 0.00% | 40,713 |
| 2024-06-06 | 2024-06-04 | 7.436 | 5,491 | +0 | 0.00% | 40,829 |
| 2024-06-05 | 2024-06-03 | 7.404 | 5,491 | +0 | 0.00% | 40,655 |
| 2024-06-04 | 2024-05-31 | 7.478 | 5,491 | +0 | 0.00% | 41,061 |
| 2024-06-03 | 2024-05-30 | 7.626 | 5,491 | +0 | 0.00% | 41,873 |
| 2024-05-31 | 2024-05-29 | 7.774 | 5,491 | +0 | 0.00% | 42,685 |
| 2024-05-30 | 2024-05-28 | 7.996 | 5,491 | +0 | 0.00% | 43,903 |
| 2024-05-29 | 2024-05-27 | 7.996 | 5,491 | +0 | 0.00% | 43,903 |
| 2024-05-28 | 2024-05-24 | 8.698 | 5,491 | +0 | 0.00% | 47,758 |
| 2024-05-27 | 2024-05-23 | 8.973 | 5,491 | +230 | 0.00% | 49,272 |
| 2024-05-24 | 2024-05-22 | 9.425 | 5,261 | +0 | 0.00% | 49,586 |
| 2024-05-23 | 2024-05-21 | 9.326 | 5,261 | +0 | 0.00% | 49,064 |
| 2024-05-22 | 2024-05-20 | 9.646 | 5,261 | +0 | 0.00% | 50,745 |
| 2024-05-21 | 2024-05-17 | 9.568 | 5,261 | +0 | 0.00% | 50,340 |
| 2024-05-20 | 2024-05-16 | 9.260 | 5,261 | +0 | 0.00% | 48,716 |
| 2024-05-17 | 2024-05-14 | 9.061 | 5,261 | +0 | 0.00% | 47,672 |
| 2024-05-16 | 2024-05-13 | 9.227 | 5,261 | +0 | 0.00% | 48,542 |
| 2024-05-14 | 2024-05-10 | 9.039 | 5,261 | +0 | 0.00% | 47,556 |
| 2024-05-13 | 2024-05-09 | 8.720 | 5,261 | +0 | 0.00% | 45,874 |
| 2024-05-10 | 2024-05-08 | 8.576 | 5,261 | +0 | 0.00% | 45,120 |
| 2024-05-09 | 2024-05-07 | 8.896 | 5,261 | +0 | 0.00% | 46,802 |
| 2024-05-08 | 2024-05-06 | 8.896 | 5,261 | +0 | 0.00% | 46,802 |
| 2024-05-07 | 2024-05-03 | 8.731 | 5,261 | +0 | 0.00% | 45,932 |
| 2024-05-06 | 2024-05-02 | 8.742 | 5,261 | +0 | 0.00% | 45,990 |
| 2024-05-03 | 2024-04-30 | 8.642 | 5,261 | +0 | 0.00% | 45,468 |
| 2024-05-02 | 2024-04-29 | 8.775 | 5,261 | +0 | 0.00% | 46,164 |
| 2024-04-30 | 2024-04-26 | 8.775 | 5,261 | +0 | 0.00% | 46,164 |
| 2024-04-29 | 2024-04-25 | 8.246 | 5,261 | +0 | 0.00% | 43,380 |
| 2024-04-26 | 2024-04-24 | 8.213 | 5,261 | +0 | 0.00% | 43,206 |
| 2024-04-25 | 2024-04-23 | 8.091 | 5,261 | +0 | 0.00% | 42,568 |
| 2024-04-24 | 2024-04-22 | 8.102 | 5,261 | +0 | 0.00% | 42,626 |
| 2024-04-23 | 2024-04-19 | 8.036 | 5,261 | +0 | 0.00% | 42,278 |
| 2024-04-22 | 2024-04-18 | 8.124 | 5,261 | +0 | 0.00% | 42,742 |
| 2024-04-19 | 2024-04-17 | 8.102 | 5,261 | +0 | 0.00% | 42,626 |
| 2024-04-18 | 2024-04-16 | 7.948 | 5,261 | +0 | 0.00% | 41,814 |
| 2024-04-17 | 2024-04-15 | 8.235 | 5,261 | +0 | 0.00% | 43,322 |
| 2024-04-16 | 2024-04-12 | 8.168 | 5,261 | +0 | 0.00% | 42,974 |
| 2024-04-15 | 2024-04-11 | 8.576 | 5,261 | +0 | 0.00% | 45,120 |
| 2024-04-12 | 2024-04-10 | 8.676 | 5,261 | +0 | 0.00% | 45,642 |
| 2024-04-11 | 2024-04-09 | 8.653 | 5,261 | +0 | 0.00% | 45,526 |
| 2024-04-10 | 2024-04-08 | 8.598 | 5,261 | +0 | 0.00% | 45,236 |
| 2024-04-09 | 2024-04-05 | 8.334 | 5,261 | +0 | 0.00% | 43,844 |
| 2024-04-08 | 2024-04-03 | 8.808 | 5,261 | +0 | 0.00% | 46,338 |
| 2024-04-05 | 2024-04-02 | 8.962 | 5,261 | +0 | 0.00% | 47,150 |
| 2024-04-03 | 2024-03-28 | 8.918 | 5,261 | +0 | 0.00% | 46,918 |
| 2024-04-02 | 2024-03-27 | 8.907 | 5,261 | +0 | 0.00% | 46,860 |
| 2024-03-28 | 2024-03-26 | 9.072 | 5,261 | +0 | 0.00% | 47,730 |
| 2024-03-27 | 2024-03-25 | 9.083 | 5,261 | +0 | 0.00% | 47,788 |
| 2024-03-26 | 2024-03-22 | 9.359 | 5,261 | +0 | 0.00% | 49,238 |
| 2024-03-25 | 2024-03-21 | 9.513 | 5,261 | +0 | 0.00% | 50,050 |
| 2024-03-22 | 2024-03-20 | 9.436 | 5,261 | +0 | 0.00% | 49,644 |
| 2024-03-21 | 2024-03-19 | 9.491 | 5,261 | +0 | 0.00% | 49,934 |
| 2024-03-20 | 2024-03-18 | 9.789 | 5,261 | +0 | 0.00% | 51,499 |
| 2024-03-19 | 2024-03-15 | 9.579 | 5,261 | +0 | 0.00% | 50,398 |
| 2024-03-18 | 2024-03-14 | 9.866 | 5,261 | +0 | 0.00% | 51,905 |
| 2024-03-15 | 2024-03-13 | 9.943 | 5,261 | +0 | 0.00% | 52,311 |
| 2024-03-14 | 2024-03-12 | 9.987 | 5,261 | +0 | 0.00% | 52,543 |
| 2024-03-13 | 2024-03-11 | 9.668 | 5,261 | +0 | 0.00% | 50,861 |
| 2024-03-12 | 2024-03-08 | 9.657 | 5,261 | +0 | 0.00% | 50,803 |
| 2024-03-11 | 2024-03-07 | 9.359 | 5,261 | +0 | 0.00% | 49,238 |
| 2024-03-08 | 2024-03-06 | 9.348 | 5,261 | +0 | 0.00% | 49,180 |
| 2024-03-07 | 2024-03-05 | 9.238 | 5,261 | +0 | 0.00% | 48,600 |
| 2024-03-06 | 2024-03-04 | 9.469 | 5,261 | +0 | 0.00% | 49,818 |
| 2024-03-05 | 2024-03-01 | 9.480 | 5,261 | +0 | 0.00% | 49,876 |
| 2024-03-04 | 2024-02-29 | 9.304 | 5,261 | +0 | 0.00% | 48,948 |
| 2024-03-01 | 2024-02-28 | 9.282 | 5,261 | +0 | 0.00% | 48,832 |
| 2024-02-29 | 2024-02-27 | 9.381 | 5,261 | +0 | 0.00% | 49,354 |
| 2024-02-28 | 2024-02-26 | 9.282 | 5,261 | +0 | 0.00% | 48,832 |
| 2024-02-27 | 2024-02-23 | 9.403 | 5,261 | +0 | 0.00% | 49,470 |
| 2024-02-26 | 2024-02-22 | 9.370 | 5,261 | +0 | 0.00% | 49,296 |
| 2024-02-23 | 2024-02-21 | 9.238 | 5,261 | +0 | 0.00% | 48,600 |
| 2024-02-22 | 2024-02-20 | 9.050 | 5,261 | +0 | 0.00% | 47,614 |
| 2024-02-21 | 2024-02-19 | 8.841 | 5,261 | +0 | 0.00% | 46,512 |
| 2024-02-20 | 2024-02-16 | 8.962 | 5,261 | +0 | 0.00% | 47,150 |
| 2024-02-19 | 2024-02-15 | 8.334 | 5,261 | +0 | 0.00% | 43,844 |
| 2024-02-16 | 2024-02-14 | 8.433 | 5,261 | +0 | 0.00% | 44,366 |
| 2024-02-15 | 2024-02-09 | 8.422 | 5,261 | +0 | 0.00% | 44,308 |
| 2024-02-14 | 2024-02-07 | 8.709 | 5,261 | +0 | 0.00% | 45,816 |
| 2024-02-08 | 2024-02-06 | 8.499 | 5,261 | +0 | 0.00% | 44,714 |
| 2024-02-07 | 2024-02-05 | 8.047 | 5,261 | +0 | 0.00% | 42,336 |
| 2024-02-06 | 2024-02-02 | 8.246 | 5,261 | +0 | 0.00% | 43,380 |
| 2024-02-05 | 2024-02-01 | 8.510 | 5,261 | +0 | 0.00% | 44,772 |
| 2024-02-02 | 2024-01-31 | 8.642 | 5,261 | +0 | 0.00% | 45,468 |
| 2024-02-01 | 2024-01-30 | 8.819 | 5,261 | +0 | 0.00% | 46,396 |
| 2024-01-31 | 2024-01-29 | 9.172 | 5,261 | +0 | 0.00% | 48,252 |
| 2024-01-30 | 2024-01-26 | 9.161 | 5,261 | +0 | 0.00% | 48,194 |
| 2024-01-29 | 2024-01-25 | 9.227 | 5,261 | +0 | 0.00% | 48,542 |
| 2024-01-26 | 2024-01-24 | 8.984 | 5,261 | +0 | 0.00% | 47,266 |
| 2024-01-25 | 2024-01-23 | 8.477 | 5,261 | +0 | 0.00% | 44,598 |
| 2024-01-24 | 2024-01-22 | 8.279 | 5,261 | +0 | 0.00% | 43,554 |
| 2024-01-23 | 2024-01-19 | 8.565 | 5,261 | +0 | 0.00% | 45,062 |
| 2024-01-22 | 2024-01-18 | 8.709 | 5,261 | +0 | 0.00% | 45,816 |
| 2024-01-19 | 2024-01-17 | 8.642 | 5,261 | +0 | 0.00% | 45,468 |
| 2024-01-18 | 2024-01-16 | 9.150 | 5,261 | +0 | 0.00% | 48,136 |
| 2024-01-17 | 2024-01-15 | 9.326 | 5,261 | +0 | 0.00% | 49,064 |
| 2024-01-16 | 2024-01-12 | 9.205 | 5,261 | +0 | 0.00% | 48,426 |
| 2024-01-15 | 2024-01-11 | 9.238 | 5,261 | +0 | 0.00% | 48,600 |
| 2024-01-12 | 2024-01-10 | 9.183 | 5,261 | +0 | 0.00% | 48,310 |
| 2024-01-11 | 2024-01-09 | 9.337 | 5,261 | +0 | 0.00% | 49,122 |
| 2024-01-10 | 2024-01-08 | 9.304 | 5,261 | +0 | 0.00% | 48,948 |
| 2024-01-09 | 2024-01-05 | 9.910 | 5,261 | +0 | 0.00% | 52,137 |
| 2024-01-08 | 2024-01-04 | 9.932 | 5,261 | +0 | 0.00% | 52,253 |
| 2024-01-05 | 2024-01-03 | 10.120 | 5,261 | +0 | 0.00% | 53,239 |
| 2024-01-04 | 2024-01-02 | 10.098 | 5,261 | +0 | 0.00% | 53,123 |
| 2024-01-03 | 2023-12-29 | 10.296 | 5,261 | +0 | 0.00% | 54,167 |
| 2024-01-02 | 2023-12-28 | 10.296 | 5,261 | +0 | 0.00% | 54,167 |
| 2023-12-29 | 2023-12-27 | 9.833 | 5,261 | +0 | 0.00% | 51,731 |
| 2023-12-28 | 2023-12-22 | 9.756 | 5,261 | +0 | 0.00% | 51,325 |
| 2023-12-27 | 2023-12-21 | 9.844 | 5,261 | +0 | 0.00% | 51,789 |
| 2023-12-22 | 2023-12-20 | 9.921 | 5,261 | +0 | 0.00% | 52,195 |
| 2023-12-21 | 2023-12-19 | 10.009 | 5,261 | +0 | 0.00% | 52,659 |
| 2023-12-20 | 2023-12-18 | 10.076 | 5,261 | +0 | 0.00% | 53,007 |
| 2023-12-19 | 2023-12-15 | 10.384 | 5,261 | +0 | 0.00% | 54,631 |
| 2023-12-18 | 2023-12-14 | 10.186 | 5,261 | +0 | 0.00% | 53,587 |
| 2023-12-15 | 2023-12-13 | 10.175 | 5,261 | +0 | 0.00% | 53,529 |
| 2023-12-14 | 2023-12-12 | 10.450 | 5,261 | +0 | 0.00% | 54,979 |
| 2023-12-13 | 2023-12-11 | 10.605 | 5,261 | +0 | 0.00% | 55,791 |
| 2023-12-12 | 2023-12-08 | 10.660 | 5,261 | +0 | 0.00% | 56,081 |
| 2023-12-11 | 2023-12-07 | 10.649 | 5,261 | +0 | 0.00% | 56,023 |
| 2023-12-08 | 2023-12-06 | 10.693 | 5,261 | +0 | 0.00% | 56,255 |
| 2023-12-07 | 2023-12-05 | 10.550 | 5,261 | +0 | 0.00% | 55,501 |
| 2023-12-06 | 2023-12-04 | 10.748 | 5,261 | +0 | 0.00% | 56,545 |
| 2023-12-05 | 2023-12-01 | 10.847 | 5,261 | +0 | 0.00% | 57,067 |
| 2023-12-04 | 2023-11-30 | 10.770 | 5,261 | +0 | 0.00% | 56,661 |
| 2023-12-01 | 2023-11-29 | 10.539 | 5,261 | +0 | 0.00% | 55,443 |
| 2023-11-30 | 2023-11-28 | 11.222 | 5,261 | +0 | 0.00% | 59,039 |
| 2023-11-29 | 2023-11-27 | 11.200 | 5,261 | +0 | 0.00% | 58,923 |
| 2023-11-28 | 2023-11-24 | 11.376 | 5,261 | +0 | 0.00% | 59,851 |
| 2023-11-27 | 2023-11-23 | 11.487 | 5,261 | +0 | 0.00% | 60,431 |
| 2023-11-24 | 2023-11-22 | 11.398 | 5,261 | +0 | 0.00% | 59,967 |
| 2023-11-23 | 2023-11-21 | 11.376 | 5,261 | +0 | 0.00% | 59,851 |
| 2023-11-22 | 2023-11-20 | 11.288 | 5,261 | +0 | 0.00% | 59,387 |
| 2023-11-21 | 2023-11-17 | 11.266 | 5,261 | +0 | 0.00% | 59,271 |
| 2023-11-20 | 2023-11-16 | 11.200 | 5,261 | +0 | 0.00% | 58,923 |
| 2023-11-17 | 2023-11-15 | 11.200 | 5,261 | +0 | 0.00% | 58,923 |
| 2023-11-16 | 2023-11-14 | 11.090 | 5,261 | +0 | 0.00% | 58,343 |
| 2023-11-15 | 2023-11-13 | 11.013 | 5,261 | +0 | 0.00% | 57,937 |
| 2023-11-14 | 2023-11-10 | 10.979 | 5,261 | +0 | 0.00% | 57,763 |
| 2023-11-13 | 2023-11-09 | 11.134 | 5,261 | +0 | 0.00% | 58,575 |
| 2023-11-10 | 2023-11-08 | 11.266 | 5,261 | +0 | 0.00% | 59,271 |
| 2023-11-09 | 2023-11-07 | 11.354 | 5,261 | +0 | 0.00% | 59,735 |
| 2023-11-08 | 2023-11-06 | 11.553 | 5,261 | +0 | 0.00% | 60,779 |
| 2023-11-07 | 2023-11-03 | 11.178 | 5,261 | +0 | 0.00% | 58,807 |
| 2023-11-06 | 2023-11-02 | 10.968 | 5,261 | +0 | 0.00% | 57,705 |
| 2023-11-03 | 2023-11-01 | 10.979 | 5,261 | +0 | 0.00% | 57,763 |
| 2023-11-02 | 2023-10-31 | 11.222 | 5,261 | +0 | 0.00% | 59,039 |
| 2023-11-01 | 2023-10-30 | 10.946 | 5,261 | +0 | 0.00% | 57,589 |
| 2023-10-31 | 2023-10-27 | 11.046 | 5,261 | +0 | 0.00% | 58,111 |
| 2023-10-30 | 2023-10-26 | 10.836 | 5,261 | +0 | 0.00% | 57,009 |
| 2023-10-27 | 2023-10-25 | 10.814 | 5,261 | +0 | 0.00% | 56,893 |
| 2023-10-26 | 2023-10-24 | 10.770 | 5,261 | +0 | 0.00% | 56,661 |
| 2023-10-25 | 2023-10-20 | 10.880 | 5,261 | +0 | 0.00% | 57,241 |
| 2023-10-24 | 2023-10-19 | 10.858 | 5,261 | +0 | 0.00% | 57,125 |
| 2023-10-20 | 2023-10-18 | 11.200 | 5,261 | +0 | 0.00% | 58,923 |
| 2023-10-19 | 2023-10-17 | 10.902 | 5,261 | +0 | 0.00% | 57,357 |
| 2023-10-18 | 2023-10-16 | 10.726 | 5,261 | +0 | 0.00% | 56,429 |
| 2023-10-17 | 2023-10-13 | 11.046 | 5,261 | +0 | 0.00% | 58,111 |
| 2023-10-16 | 2023-10-12 | 11.310 | 5,261 | +0 | 0.00% | 59,503 |
| 2023-10-13 | 2023-10-11 | 11.222 | 5,261 | +0 | 0.00% | 59,039 |
| 2023-10-12 | 2023-10-10 | 11.200 | 5,261 | +0 | 0.00% | 58,923 |
| 2023-10-11 | 2023-10-09 | 11.134 | 5,261 | +0 | 0.00% | 58,575 |
| 2023-10-10 | 2023-10-06 | 11.156 | 5,261 | +0 | 0.00% | 58,691 |
| 2023-10-09 | 2023-10-05 | 11.001 | 5,261 | +0 | 0.00% | 57,879 |
| 2023-10-06 | 2023-10-04 | 11.046 | 5,261 | +0 | 0.00% | 58,111 |
| 2023-10-05 | 2023-10-03 | 11.266 | 5,261 | +0 | 0.00% | 59,271 |
| 2023-10-04 | 2023-09-29 | 11.597 | 5,261 | +0 | 0.00% | 61,011 |
| 2023-10-03 | 2023-09-28 | 11.509 | 5,261 | +0 | 0.00% | 60,547 |
| 2023-09-29 | 2023-09-27 | 11.729 | 5,261 | +0 | 0.00% | 61,707 |
| 2023-09-28 | 2023-09-26 | 11.619 | 5,261 | +0 | 0.00% | 61,127 |
| 2023-09-27 | 2023-09-25 | 11.619 | 5,261 | +0 | 0.00% | 61,127 |
| 2023-09-26 | 2023-09-22 | 12.126 | 5,261 | +0 | 0.00% | 63,794 |
| 2023-09-25 | 2023-09-21 | 11.950 | 5,261 | +0 | 0.00% | 62,866 |
| 2023-09-22 | 2023-09-20 | 11.883 | 5,261 | +0 | 0.00% | 62,518 |
| 2023-09-21 | 2023-09-19 | 11.994 | 5,261 | +0 | 0.00% | 63,098 |
| 2023-09-20 | 2023-09-18 | 11.950 | 5,261 | +0 | 0.00% | 62,866 |
| 2023-09-19 | 2023-09-15 | 12.214 | 5,261 | +0 | 0.00% | 64,258 |
| 2023-09-18 | 2023-09-14 | 12.170 | 5,261 | +0 | 0.00% | 64,026 |
| 2023-09-15 | 2023-09-13 | 12.104 | 5,261 | +0 | 0.00% | 63,678 |
| 2023-09-14 | 2023-09-12 | 12.280 | 5,261 | +0 | 0.00% | 64,606 |
| 2023-09-13 | 2023-09-11 | 12.324 | 5,261 | +0 | 0.00% | 64,838 |
| 2023-09-12 | 2023-09-07 | 12.214 | 5,261 | +0 | 0.00% | 64,258 |
| 2023-09-11 | 2023-09-06 | 12.302 | 5,261 | +0 | 0.00% | 64,722 |
| 2023-09-07 | 2023-09-05 | 12.368 | 5,261 | +0 | 0.00% | 65,070 |
| 2023-09-06 | 2023-09-04 | 12.655 | 5,261 | +0 | 0.00% | 66,578 |
| 2023-09-05 | 2023-08-31 | 12.346 | 5,261 | +0 | 0.00% | 64,954 |
| 2023-09-04 | 2023-08-30 | 12.457 | 5,261 | +0 | 0.00% | 65,534 |
| 2023-08-31 | 2023-08-29 | 12.765 | 5,261 | +0 | 0.00% | 67,158 |
| 2023-08-30 | 2023-08-28 | 12.633 | 5,261 | +0 | 0.00% | 66,462 |
| 2023-08-29 | 2023-08-25 | 12.501 | 5,261 | +0 | 0.00% | 65,766 |
| 2023-08-28 | 2023-08-24 | 12.324 | 5,261 | +0 | 0.00% | 64,838 |
| 2023-08-25 | 2023-08-23 | 12.104 | 5,261 | +0 | 0.00% | 63,678 |
| 2023-08-24 | 2023-08-22 | 12.368 | 5,261 | +0 | 0.00% | 65,070 |
| 2023-08-23 | 2023-08-21 | 12.214 | 5,261 | +0 | 0.00% | 64,258 |
| 2023-08-22 | 2023-08-18 | 12.765 | 5,261 | +0 | 0.00% | 67,158 |
| 2023-08-21 | 2023-08-17 | 13.096 | 5,261 | +0 | 0.00% | 68,898 |
| 2023-08-18 | 2023-08-16 | 13.008 | 5,261 | +0 | 0.00% | 68,434 |
| 2023-08-17 | 2023-08-15 | 13.206 | 5,261 | +0 | 0.00% | 69,478 |
| 2023-08-16 | 2023-08-14 | 13.140 | 5,261 | +0 | 0.00% | 69,130 |
| 2023-08-15 | 2023-08-11 | 13.383 | 5,261 | +0 | 0.00% | 70,406 |
| 2023-08-14 | 2023-08-10 | 13.669 | 5,261 | +0 | 0.00% | 71,914 |
| 2023-08-11 | 2023-08-09 | 13.449 | 5,261 | +0 | 0.00% | 70,754 |
| 2023-08-10 | 2023-08-08 | 13.559 | 5,261 | +0 | 0.00% | 71,334 |
| 2023-08-09 | 2023-08-07 | 13.581 | 5,261 | +0 | 0.00% | 71,450 |
| 2023-08-08 | 2023-08-04 | 13.757 | 5,261 | +0 | 0.00% | 72,378 |
| 2023-08-07 | 2023-08-03 | 13.493 | 5,261 | +0 | 0.00% | 70,986 |
| 2023-08-04 | 2023-08-02 | 13.250 | 5,261 | +0 | 0.00% | 69,710 |
| 2023-08-03 | 2023-08-01 | 13.603 | 5,261 | +0 | 0.00% | 71,566 |
| 2023-08-02 | 2023-07-31 | 13.713 | 5,261 | +0 | 0.00% | 72,146 |
| 2023-08-01 | 2023-07-28 | 13.559 | 5,261 | +0 | 0.00% | 71,334 |
| 2023-07-31 | 2023-07-27 | 12.413 | 5,261 | +0 | 0.00% | 65,302 |
| 2023-07-28 | 2023-07-26 | 12.214 | 5,261 | +0 | 0.00% | 64,258 |
| 2023-07-27 | 2023-07-25 | 12.038 | 5,261 | +0 | 0.00% | 63,330 |
| 2023-07-26 | 2023-07-24 | 11.288 | 5,261 | +0 | 0.00% | 59,387 |
| 2023-07-25 | 2023-07-21 | 11.442 | 5,261 | +0 | 0.00% | 60,199 |
| 2023-07-24 | 2023-07-20 | 11.398 | 5,261 | +0 | 0.00% | 59,967 |
| 2023-07-21 | 2023-07-19 | 11.685 | 5,261 | +0 | 0.00% | 61,475 |
| 2023-07-20 | 2023-07-18 | 11.751 | 5,261 | +0 | 0.00% | 61,822 |
| 2023-07-19 | 2023-07-14 | 11.773 | 5,261 | +0 | 0.00% | 61,938 |
| 2023-07-18 | 2023-07-13 | 11.773 | 5,261 | +0 | 0.00% | 61,938 |
| 2023-07-14 | 2023-07-12 | 11.487 | 5,261 | +0 | 0.00% | 60,431 |
| 2023-07-13 | 2023-07-11 | 11.487 | 5,261 | +0 | 0.00% | 60,431 |
| 2023-07-12 | 2023-07-10 | 12.209 | 5,261 | +0 | 0.00% | 64,230 |
| 2023-07-11 | 2023-07-07 | 12.072 | 5,261 | +187 | 0.00% | 63,508 |
| 2023-07-10 | 2023-07-06 | 12.232 | 5,074 | +0 | 0.00% | 62,063 |
| 2023-07-07 | 2023-07-05 | 12.483 | 5,074 | +0 | 0.00% | 63,339 |
| 2023-07-06 | 2023-07-04 | 12.346 | 5,074 | +0 | 0.00% | 62,643 |
| 2023-07-05 | 2023-07-03 | 12.483 | 5,074 | +0 | 0.00% | 63,339 |
| 2023-07-04 | 2023-06-30 | 12.369 | 5,074 | +0 | 0.00% | 62,759 |
| 2023-07-03 | 2023-06-29 | 12.232 | 5,074 | +0 | 0.00% | 62,063 |
| 2023-06-30 | 2023-06-28 | 12.232 | 5,074 | +0 | 0.00% | 62,063 |
| 2023-06-29 | 2023-06-27 | 12.323 | 5,074 | +0 | 0.00% | 62,527 |
| 2023-06-28 | 2023-06-26 | 12.277 | 5,074 | +0 | 0.00% | 62,295 |
| 2023-06-27 | 2023-06-23 | 12.094 | 5,074 | +0 | 0.00% | 61,367 |
| 2023-06-26 | 2023-06-21 | 12.323 | 5,074 | +0 | 0.00% | 62,527 |
| 2023-06-23 | 2023-06-20 | 12.529 | 5,074 | +0 | 0.00% | 63,571 |
| 2023-06-21 | 2023-06-19 | 12.666 | 5,074 | +0 | 0.00% | 64,267 |
| 2023-06-20 | 2023-06-16 | 12.780 | 5,074 | +0 | 0.00% | 64,847 |
| 2023-06-19 | 2023-06-15 | 12.712 | 5,074 | +0 | 0.00% | 64,499 |
| 2023-06-16 | 2023-06-14 | 12.575 | 5,074 | +0 | 0.00% | 63,803 |
| 2023-06-15 | 2023-06-13 | 12.643 | 5,074 | +0 | 0.00% | 64,151 |
| 2023-06-14 | 2023-06-12 | 12.529 | 5,074 | +0 | 0.00% | 63,571 |
| 2023-06-13 | 2023-06-09 | 12.575 | 5,074 | +0 | 0.00% | 63,803 |
| 2023-06-12 | 2023-06-08 | 12.712 | 5,074 | +0 | 0.00% | 64,499 |
| 2023-06-09 | 2023-06-07 | 12.689 | 5,074 | +0 | 0.00% | 64,383 |
| 2023-06-08 | 2023-06-06 | 12.552 | 5,074 | +0 | 0.00% | 63,687 |
| 2023-06-07 | 2023-06-05 | 12.643 | 5,074 | +0 | 0.00% | 64,151 |
| 2023-06-06 | 2023-06-02 | 12.460 | 5,074 | +0 | 0.00% | 63,223 |
| 2023-06-05 | 2023-06-01 | 12.506 | 5,074 | +0 | 0.00% | 63,455 |
| 2023-06-02 | 2023-05-31 | 12.437 | 5,074 | +0 | 0.00% | 63,107 |
| 2023-06-01 | 2023-05-30 | 12.483 | 5,074 | +0 | 0.00% | 63,339 |
| 2023-05-31 | 2023-05-29 | 12.346 | 5,074 | +0 | 0.00% | 62,643 |
| 2023-05-30 | 2023-05-25 | 12.712 | 5,074 | +0 | 0.00% | 64,499 |
| 2023-05-29 | 2023-05-24 | 12.689 | 5,074 | +0 | 0.00% | 64,383 |
| 2023-05-25 | 2023-05-23 | 12.872 | 5,074 | +0 | 0.00% | 65,311 |
| 2023-05-24 | 2023-05-22 | 13.123 | 5,074 | +0 | 0.00% | 66,587 |
| 2023-05-23 | 2023-05-19 | 13.032 | 5,074 | +0 | 0.00% | 66,123 |
| 2023-05-22 | 2023-05-18 | 13.512 | 5,074 | +0 | 0.00% | 68,559 |
| 2023-05-19 | 2023-05-17 | 13.215 | 5,074 | +0 | 0.00% | 67,051 |
| 2023-05-18 | 2023-05-16 | 13.489 | 5,074 | +0 | 0.00% | 68,443 |
| 2023-05-17 | 2023-05-15 | 13.466 | 5,074 | +0 | 0.00% | 68,327 |
| 2023-05-16 | 2023-05-12 | 13.695 | 5,074 | +0 | 0.00% | 69,487 |
| 2023-05-15 | 2023-05-11 | 13.741 | 5,074 | +0 | 0.00% | 69,719 |
| 2023-05-12 | 2023-05-10 | 13.741 | 5,074 | +0 | 0.00% | 69,719 |
| 2023-05-11 | 2023-05-09 | 14.061 | 5,074 | +0 | 0.00% | 71,343 |
| 2023-05-10 | 2023-05-08 | 14.083 | 5,074 | +0 | 0.00% | 71,459 |
| 2023-05-09 | 2023-05-05 | 13.466 | 5,074 | +0 | 0.00% | 68,327 |
| 2023-05-08 | 2023-05-04 | 13.192 | 5,074 | +0 | 0.00% | 66,935 |
| 2023-05-05 | 2023-05-03 | 12.597 | 5,074 | +0 | 0.00% | 63,919 |
| 2023-05-04 | 2023-05-02 | 12.757 | 5,074 | +0 | 0.00% | 64,731 |
| 2023-05-03 | 2023-04-28 | 12.849 | 5,074 | +0 | 0.00% | 65,195 |
| 2023-05-02 | 2023-04-27 | 12.712 | 5,074 | +0 | 0.00% | 64,499 |
| 2023-04-28 | 2023-04-26 | 12.597 | 5,074 | +0 | 0.00% | 63,919 |
| 2023-04-27 | 2023-04-25 | 12.597 | 5,074 | +0 | 0.00% | 63,919 |
| 2023-04-26 | 2023-04-24 | 12.689 | 5,074 | +0 | 0.00% | 64,383 |
| 2023-04-25 | 2023-04-21 | 12.826 | 5,074 | +0 | 0.00% | 65,079 |
| 2023-04-24 | 2023-04-20 | 13.283 | 5,074 | +0 | 0.00% | 67,399 |
| 2023-04-21 | 2023-04-19 | 13.215 | 5,074 | +0 | 0.00% | 67,051 |
| 2023-04-20 | 2023-04-18 | 13.672 | 5,074 | +0 | 0.00% | 69,371 |
| 2023-04-19 | 2023-04-17 | 13.855 | 5,074 | +0 | 0.00% | 70,299 |
| 2023-04-18 | 2023-04-14 | 13.238 | 5,074 | +0 | 0.00% | 67,167 |
| 2023-04-17 | 2023-04-13 | 13.283 | 5,074 | +0 | 0.00% | 67,399 |
| 2023-04-14 | 2023-04-12 | 13.489 | 5,074 | +0 | 0.00% | 68,443 |
| 2023-04-13 | 2023-04-11 | 13.329 | 5,074 | +0 | 0.00% | 67,631 |
| 2023-04-12 | 2023-04-06 | 12.849 | 5,074 | +0 | 0.00% | 65,195 |
| 2023-04-11 | 2023-04-04 | 13.192 | 5,074 | +0 | 0.00% | 66,935 |
| 2023-04-06 | 2023-04-03 | 13.146 | 5,074 | +0 | 0.00% | 66,703 |
| 2023-04-04 | 2023-03-31 | 12.712 | 5,074 | +0 | 0.00% | 64,499 |
| 2023-04-03 | 2023-03-30 | 12.620 | 5,074 | +0 | 0.00% | 64,035 |
| 2023-03-31 | 2023-03-29 | 12.552 | 5,074 | +0 | 0.00% | 63,687 |
| 2023-03-30 | 2023-03-28 | 12.826 | 5,074 | +0 | 0.00% | 65,079 |
| 2023-03-29 | 2023-03-27 | 12.643 | 5,074 | +0 | 0.00% | 64,151 |
| 2023-03-28 | 2023-03-24 | 12.735 | 5,074 | +0 | 0.00% | 64,615 |
| 2023-03-27 | 2023-03-23 | 13.009 | 5,074 | +0 | 0.00% | 66,007 |
| 2023-03-24 | 2023-03-22 | 12.803 | 5,074 | +0 | 0.00% | 64,963 |
| 2023-03-23 | 2023-03-21 | 12.712 | 5,074 | +0 | 0.00% | 64,499 |
| 2023-03-22 | 2023-03-20 | 12.483 | 5,074 | +0 | 0.00% | 63,339 |
| 2023-03-21 | 2023-03-17 | 12.689 | 5,074 | +0 | 0.00% | 64,383 |
| 2023-03-20 | 2023-03-16 | 12.437 | 5,074 | +0 | 0.00% | 63,107 |
| 2023-03-17 | 2023-03-15 | 12.460 | 5,074 | +0 | 0.00% | 63,223 |
| 2023-03-16 | 2023-03-14 | 12.209 | 5,074 | +0 | 0.00% | 61,947 |
| 2023-03-15 | 2023-03-13 | 12.529 | 5,074 | +0 | 0.00% | 63,571 |
| 2023-03-14 | 2023-03-10 | 12.277 | 5,074 | +0 | 0.00% | 62,295 |
| 2023-03-13 | 2023-03-09 | 12.575 | 5,074 | +0 | 0.00% | 63,803 |
| 2023-03-10 | 2023-03-08 | 12.986 | 5,074 | +0 | 0.00% | 65,891 |
| 2023-03-09 | 2023-03-07 | 12.917 | 5,074 | +0 | 0.00% | 65,543 |
| 2023-03-08 | 2023-03-06 | 13.306 | 5,074 | +0 | 0.00% | 67,515 |
| 2023-03-07 | 2023-03-03 | 13.260 | 5,074 | +0 | 0.00% | 67,283 |
| 2023-03-06 | 2023-03-02 | 13.146 | 5,074 | +0 | 0.00% | 66,703 |
| 2023-03-03 | 2023-03-01 | 13.192 | 5,074 | +0 | 0.00% | 66,935 |
| 2023-03-02 | 2023-02-28 | 12.735 | 5,074 | +0 | 0.00% | 64,615 |
| 2023-03-01 | 2023-02-27 | 12.986 | 5,074 | +0 | 0.00% | 65,891 |
| 2023-02-28 | 2023-02-24 | 13.123 | 5,074 | +0 | 0.00% | 66,587 |
| 2023-02-27 | 2023-02-23 | 13.375 | 5,074 | +0 | 0.00% | 67,863 |
| 2023-02-24 | 2023-02-22 | 13.238 | 5,074 | +0 | 0.00% | 67,167 |
| 2023-02-23 | 2023-02-21 | 13.352 | 5,074 | +0 | 0.00% | 67,747 |
| 2023-02-22 | 2023-02-20 | 13.466 | 5,074 | +0 | 0.00% | 68,327 |
| 2023-02-21 | 2023-02-17 | 13.055 | 5,074 | +0 | 0.00% | 66,239 |
| 2023-02-20 | 2023-02-16 | 13.146 | 5,074 | +0 | 0.00% | 66,703 |
| 2023-02-17 | 2023-02-15 | 13.169 | 5,074 | +0 | 0.00% | 66,819 |
| 2023-02-16 | 2023-02-14 | 13.489 | 5,074 | +0 | 0.00% | 68,443 |
| 2023-02-15 | 2023-02-13 | 13.603 | 5,074 | +0 | 0.00% | 69,023 |
| 2023-02-14 | 2023-02-10 | 13.718 | 5,074 | +0 | 0.00% | 69,603 |
| 2023-02-13 | 2023-02-09 | 13.901 | 5,074 | +0 | 0.00% | 70,531 |
| 2023-02-10 | 2023-02-08 | 13.649 | 5,074 | +0 | 0.00% | 69,255 |
| 2023-02-09 | 2023-02-07 | 13.809 | 5,074 | +0 | 0.00% | 70,067 |
| 2023-02-08 | 2023-02-06 | 13.786 | 5,074 | +0 | 0.00% | 69,951 |
| 2023-02-07 | 2023-02-03 | 14.266 | 5,074 | +0 | 0.00% | 72,388 |
| 2023-02-06 | 2023-02-02 | 14.769 | 5,074 | +0 | 0.00% | 74,940 |
| 2023-02-03 | 2023-02-01 | 14.929 | 5,074 | +0 | 0.00% | 75,752 |
| 2023-02-02 | 2023-01-31 | 14.655 | 5,074 | +0 | 0.00% | 74,360 |
| 2023-02-01 | 2023-01-30 | 14.792 | 5,074 | +0 | 0.00% | 75,056 |
| 2023-01-31 | 2023-01-27 | 15.478 | 5,074 | +0 | 0.00% | 78,536 |
| 2023-01-30 | 2023-01-26 | 15.318 | 5,074 | +0 | 0.00% | 77,724 |
| 2023-01-27 | 2023-01-20 | 15.089 | 5,074 | +0 | 0.00% | 76,564 |
| 2023-01-26 | 2023-01-19 | 15.135 | 5,074 | +0 | 0.00% | 76,796 |
| 2023-01-20 | 2023-01-18 | 14.998 | 5,074 | +0 | 0.00% | 76,100 |
| 2023-01-19 | 2023-01-17 | 14.952 | 5,074 | +0 | 0.00% | 75,868 |
| 2023-01-18 | 2023-01-16 | 14.746 | 5,074 | +0 | 0.00% | 74,824 |
| 2023-01-17 | 2023-01-13 | 13.718 | 5,074 | +0 | 0.00% | 69,603 |
| 2023-01-16 | 2023-01-12 | 13.283 | 5,074 | +0 | 0.00% | 67,399 |
| 2023-01-13 | 2023-01-11 | 13.100 | 5,074 | +0 | 0.00% | 66,471 |
| 2023-01-12 | 2023-01-10 | 13.649 | 5,074 | +0 | 0.00% | 69,255 |
| 2023-01-11 | 2023-01-09 | 13.580 | 5,074 | +0 | 0.00% | 68,907 |
| 2023-01-10 | 2023-01-06 | 13.260 | 5,074 | +0 | 0.00% | 67,283 |
| 2023-01-09 | 2023-01-05 | 13.100 | 5,074 | +0 | 0.00% | 66,471 |
| 2023-01-06 | 2023-01-04 | 13.123 | 5,074 | +0 | 0.00% | 66,587 |
| 2023-01-05 | 2023-01-03 | 12.849 | 5,074 | +0 | 0.00% | 65,195 |
| 2023-01-04 | 2022-12-30 | 12.826 | 5,074 | +0 | 0.00% | 65,079 |
| 2023-01-03 | 2022-12-29 | 12.940 | 5,074 | +0 | 0.00% | 65,659 |
| 2022-12-30 | 2022-12-28 | 13.077 | 5,074 | +0 | 0.00% | 66,355 |
| 2022-12-29 | 2022-12-23 | 12.735 | 5,074 | +0 | 0.00% | 64,615 |
| 2022-12-28 | 2022-12-22 | 12.643 | 5,074 | +0 | 0.00% | 64,151 |
| 2022-12-23 | 2022-12-21 | 12.643 | 5,074 | +0 | 0.00% | 64,151 |
| 2022-12-22 | 2022-12-20 | 12.666 | 5,074 | +0 | 0.00% | 64,267 |
| 2022-12-21 | 2022-12-19 | 12.689 | 5,074 | +0 | 0.00% | 64,383 |
| 2022-12-20 | 2022-12-16 | 12.826 | 5,074 | +0 | 0.00% | 65,079 |
| 2022-12-19 | 2022-12-15 | 12.803 | 5,074 | +0 | 0.00% | 64,963 |
| 2022-12-16 | 2022-12-14 | 12.780 | 5,074 | +0 | 0.00% | 64,847 |
| 2022-12-15 | 2022-12-13 | 12.826 | 5,074 | +0 | 0.00% | 65,079 |
| 2022-12-14 | 2022-12-12 | 12.895 | 5,074 | +0 | 0.00% | 65,427 |
| 2022-12-13 | 2022-12-09 | 12.940 | 5,074 | +0 | 0.00% | 65,659 |
| 2022-12-12 | 2022-12-08 | 12.803 | 5,074 | +0 | 0.00% | 64,963 |
| 2022-12-09 | 2022-12-07 | 12.735 | 5,074 | +0 | 0.00% | 64,615 |
| 2022-12-08 | 2022-12-06 | 13.398 | 5,074 | +0 | 0.00% | 67,979 |
| 2022-12-07 | 2022-12-05 | 13.489 | 5,074 | +0 | 0.00% | 68,443 |
| 2022-12-06 | 2022-12-02 | 12.689 | 5,074 | +0 | 0.00% | 64,383 |
| 2022-12-05 | 2022-12-01 | 12.872 | 5,074 | +0 | 0.00% | 65,311 |
| 2022-12-02 | 2022-11-30 | 12.940 | 5,074 | +0 | 0.00% | 65,659 |
| 2022-12-01 | 2022-11-29 | 12.643 | 5,074 | +0 | 0.00% | 64,151 |
| 2022-11-30 | 2022-11-28 | 12.392 | 5,074 | +0 | 0.00% | 62,875 |
| 2022-11-29 | 2022-11-25 | 12.437 | 5,074 | +0 | 0.00% | 63,107 |
| 2022-11-28 | 2022-11-24 | 12.277 | 5,074 | +0 | 0.00% | 62,295 |
| 2022-11-25 | 2022-11-23 | 12.072 | 5,074 | +0 | 0.00% | 61,251 |
| 2022-11-24 | 2022-11-22 | 12.003 | 5,074 | +0 | 0.00% | 60,903 |
| 2022-11-23 | 2022-11-21 | 11.980 | 5,074 | +0 | 0.00% | 60,787 |
| 2022-11-22 | 2022-11-18 | 12.003 | 5,074 | +0 | 0.00% | 60,903 |
| 2022-11-21 | 2022-11-17 | 12.072 | 5,074 | +0 | 0.00% | 61,251 |
| 2022-11-18 | 2022-11-16 | 11.980 | 5,074 | +0 | 0.00% | 60,787 |
| 2022-11-17 | 2022-11-15 | 11.934 | 5,074 | +0 | 0.00% | 60,555 |
| 2022-11-16 | 2022-11-14 | 11.214 | 5,074 | +0 | 0.00% | 56,901 |
| 2022-11-15 | 2022-11-11 | 10.826 | 5,074 | +0 | 0.00% | 54,929 |
| 2022-11-14 | 2022-11-10 | 10.311 | 5,074 | +0 | 0.00% | 52,319 |
| 2022-11-11 | 2022-11-09 | 10.185 | 5,074 | +0 | 0.00% | 51,681 |
| 2022-11-10 | 2022-11-08 | 10.105 | 5,074 | +0 | 0.00% | 51,274 |
| 2022-11-09 | 2022-11-07 | 10.140 | 5,074 | +0 | 0.00% | 51,448 |
| 2022-11-08 | 2022-11-04 | 9.934 | 5,074 | +0 | 0.00% | 50,404 |
| 2022-11-07 | 2022-11-03 | 9.602 | 5,074 | +0 | 0.00% | 48,722 |
| 2022-11-04 | 2022-11-02 | 9.705 | 5,074 | +0 | 0.00% | 49,244 |
| 2022-11-03 | 2022-11-01 | 9.522 | 5,074 | +0 | 0.00% | 48,316 |
| 2022-11-02 | 2022-10-31 | 9.134 | 5,074 | +0 | 0.00% | 46,344 |
| 2022-11-01 | 2022-10-28 | 9.705 | 5,074 | +0 | 0.00% | 49,244 |
| 2022-10-31 | 2022-10-27 | 9.831 | 5,074 | +0 | 0.00% | 49,882 |
| 2022-10-28 | 2022-10-26 | 9.648 | 5,074 | +0 | 0.00% | 48,954 |
| 2022-10-27 | 2022-10-25 | 9.591 | 5,074 | +0 | 0.00% | 48,664 |
| 2022-10-26 | 2022-10-24 | 9.625 | 5,074 | +0 | 0.00% | 48,838 |
| 2022-10-25 | 2022-10-21 | 10.197 | 5,074 | +0 | 0.00% | 51,739 |
| 2022-10-24 | 2022-10-20 | 10.185 | 5,074 | +0 | 0.00% | 51,681 |
| 2022-10-21 | 2022-10-19 | 10.071 | 5,074 | +0 | 0.00% | 51,100 |
| 2022-10-20 | 2022-10-18 | 10.197 | 5,074 | +0 | 0.00% | 51,739 |
| 2022-10-19 | 2022-10-17 | 9.957 | 5,074 | +0 | 0.00% | 50,520 |
| 2022-10-18 | 2022-10-14 | 9.980 | 5,074 | +0 | 0.00% | 50,636 |
| 2022-10-17 | 2022-10-13 | 9.637 | 5,074 | +0 | 0.00% | 48,896 |
| 2022-10-14 | 2022-10-12 | 9.637 | 5,074 | +0 | 0.00% | 48,896 |
| 2022-10-13 | 2022-10-11 | 9.465 | 5,074 | +0 | 0.00% | 48,026 |
| 2022-10-12 | 2022-10-10 | 9.511 | 5,074 | +0 | 0.00% | 48,258 |
| 2022-10-11 | 2022-10-07 | 9.602 | 5,074 | +0 | 0.00% | 48,722 |
| 2022-10-10 | 2022-10-06 | 9.762 | 5,074 | +0 | 0.00% | 49,534 |
| 2022-10-07 | 2022-10-05 | 9.922 | 5,074 | +0 | 0.00% | 50,346 |
| 2022-10-06 | 2022-10-03 | 9.259 | 5,074 | +0 | 0.00% | 46,982 |
| 2022-10-05 | 2022-09-30 | 9.774 | 5,074 | +0 | 0.00% | 49,592 |
| 2022-10-03 | 2022-09-29 | 9.579 | 5,074 | +0 | 0.00% | 48,606 |
| 2022-09-30 | 2022-09-28 | 10.071 | 5,074 | +0 | 0.00% | 51,100 |
| 2022-09-29 | 2022-09-27 | 10.380 | 5,074 | +0 | 0.00% | 52,667 |
| 2022-09-28 | 2022-09-26 | 10.368 | 5,074 | +0 | 0.00% | 52,609 |
| 2022-09-27 | 2022-09-23 | 10.620 | 5,074 | +0 | 0.00% | 53,885 |
| 2022-09-26 | 2022-09-22 | 10.837 | 5,074 | +0 | 0.00% | 54,987 |
| 2022-09-23 | 2022-09-21 | 10.928 | 5,074 | +0 | 0.00% | 55,451 |
| 2022-09-22 | 2022-09-20 | 11.043 | 5,074 | +0 | 0.00% | 56,031 |
| 2022-09-21 | 2022-09-19 | 10.986 | 5,074 | +0 | 0.00% | 55,741 |
| 2022-09-20 | 2022-09-16 | 11.180 | 5,074 | +0 | 0.00% | 56,727 |
| 2022-09-19 | 2022-09-15 | 12.232 | 5,074 | +0 | 0.00% | 62,063 |
| 2022-09-16 | 2022-09-14 | 12.117 | 5,074 | +0 | 0.00% | 61,483 |
| 2022-09-15 | 2022-09-13 | 12.323 | 5,074 | +0 | 0.00% | 62,527 |
| 2022-09-14 | 2022-09-09 | 12.460 | 5,074 | +0 | 0.00% | 63,223 |
| 2022-09-13 | 2022-09-08 | 12.209 | 5,074 | +0 | 0.00% | 61,947 |
| 2022-09-09 | 2022-09-07 | 12.140 | 5,074 | +0 | 0.00% | 61,599 |
| 2022-09-08 | 2022-09-06 | 12.094 | 5,074 | +0 | 0.00% | 61,367 |
| 2022-09-07 | 2022-09-05 | 11.774 | 5,074 | +0 | 0.00% | 59,743 |
| 2022-09-06 | 2022-09-02 | 11.637 | 5,074 | +0 | 0.00% | 59,047 |
| 2022-09-05 | 2022-09-01 | 11.774 | 5,074 | +0 | 0.00% | 59,743 |
| 2022-09-02 | 2022-08-31 | 11.751 | 5,074 | +0 | 0.00% | 59,627 |
| 2022-09-01 | 2022-08-30 | 11.683 | 5,074 | +0 | 0.00% | 59,279 |
| 2022-08-31 | 2022-08-29 | 11.591 | 5,074 | +0 | 0.00% | 58,815 |
| 2022-08-30 | 2022-08-26 | 11.774 | 5,074 | +0 | 0.00% | 59,743 |
| 2022-08-29 | 2022-08-25 | 12.003 | 5,074 | +0 | 0.00% | 60,903 |
| 2022-08-26 | 2022-08-24 | 11.751 | 5,074 | +0 | 0.00% | 59,627 |
| 2022-08-25 | 2022-08-23 | 11.866 | 5,074 | +0 | 0.00% | 60,207 |
| 2022-08-24 | 2022-08-22 | 11.729 | 5,074 | +0 | 0.00% | 59,511 |
| 2022-08-23 | 2022-08-19 | 11.706 | 5,074 | +0 | 0.00% | 59,395 |
| 2022-08-22 | 2022-08-18 | 11.751 | 5,074 | +0 | 0.00% | 59,627 |
| 2022-08-19 | 2022-08-17 | 11.866 | 5,074 | +0 | 0.00% | 60,207 |
| 2022-08-18 | 2022-08-16 | 11.706 | 5,074 | +0 | 0.00% | 59,395 |
| 2022-08-17 | 2022-08-15 | 11.797 | 5,074 | +0 | 0.00% | 59,859 |
| 2022-08-16 | 2022-08-12 | 11.980 | 5,074 | +0 | 0.00% | 60,787 |
| 2022-08-15 | 2022-08-11 | 11.820 | 5,074 | +0 | 0.00% | 59,975 |
| 2022-08-12 | 2022-08-10 | 11.306 | 5,074 | +0 | 0.00% | 57,365 |
| 2022-08-11 | 2022-08-09 | 11.500 | 5,074 | +0 | 0.00% | 58,351 |
| 2022-08-10 | 2022-08-08 | 11.569 | 5,074 | +0 | 0.00% | 58,699 |
| 2022-08-09 | 2022-08-05 | 11.591 | 5,074 | +0 | 0.00% | 58,815 |
| 2022-08-08 | 2022-08-04 | 11.317 | 5,074 | +0 | 0.00% | 57,423 |
| 2022-08-05 | 2022-08-03 | 11.180 | 5,074 | +0 | 0.00% | 56,727 |
| 2022-08-04 | 2022-08-02 | 11.340 | 5,074 | +0 | 0.00% | 57,539 |
| 2022-08-03 | 2022-08-01 | 11.774 | 5,074 | +0 | 0.00% | 59,743 |
| 2022-08-02 | 2022-07-29 | 11.866 | 5,074 | +0 | 0.00% | 60,207 |
| 2022-08-01 | 2022-07-28 | 12.346 | 5,074 | +0 | 0.00% | 62,643 |
| 2022-07-29 | 2022-07-27 | 12.163 | 5,074 | +0 | 0.00% | 61,715 |
| 2022-07-28 | 2022-07-26 | 12.117 | 5,074 | +0 | 0.00% | 61,483 |
| 2022-07-27 | 2022-07-25 | 11.911 | 5,074 | +0 | 0.00% | 60,439 |
| 2022-07-26 | 2022-07-22 | 11.934 | 5,074 | +0 | 0.00% | 60,555 |
| 2022-07-25 | 2022-07-21 | 11.797 | 5,074 | +0 | 0.00% | 59,859 |
| 2022-07-22 | 2022-07-20 | 11.934 | 5,074 | +0 | 0.00% | 60,555 |
| 2022-07-21 | 2022-07-19 | 11.866 | 5,074 | +0 | 0.00% | 60,207 |
| 2022-07-20 | 2022-07-18 | 11.797 | 5,074 | +0 | 0.00% | 59,859 |
| 2022-07-19 | 2022-07-15 | 11.751 | 5,074 | +0 | 0.00% | 59,627 |
| 2022-07-18 | 2022-07-14 | 11.820 | 5,074 | +0 | 0.00% | 59,975 |
| 2022-07-15 | 2022-07-13 | 11.706 | 5,074 | +0 | 0.00% | 59,395 |
| 2022-07-14 | 2022-07-12 | 11.683 | 5,074 | +0 | 0.00% | 59,279 |
| 2022-07-13 | 2022-07-11 | 11.706 | 5,074 | +0 | 0.00% | 59,395 |
| 2022-07-12 | 2022-07-08 | 11.751 | 5,074 | +0 | 0.00% | 59,627 |
| 2022-07-11 | 2022-07-07 | 11.546 | 5,074 | +0 | 0.00% | 58,583 |
| 2022-07-08 | 2022-07-06 | 11.248 | 5,074 | +0 | 0.00% | 57,075 |
| 2022-07-07 | 2022-07-05 | 11.660 | 5,074 | +0 | 0.00% | 59,163 |
| 2022-07-06 | 2022-07-04 | 11.614 | 5,074 | +0 | 0.00% | 58,931 |
| 2022-07-05 | 2022-06-30 | 11.866 | 5,074 | +0 | 0.00% | 60,207 |
| 2022-07-04 | 2022-06-29 | 11.957 | 5,074 | +0 | 0.00% | 60,671 |
| 2022-06-30 | 2022-06-28 | 12.232 | 5,074 | +0 | 0.00% | 62,063 |
| 2022-06-29 | 2022-06-27 | 12.163 | 5,074 | +0 | 0.00% | 61,715 |
| 2022-06-28 | 2022-06-24 | 11.911 | 5,074 | +0 | 0.00% | 60,439 |
| 2022-06-27 | 2022-06-23 | 11.889 | 5,074 | +0 | 0.00% | 60,323 |
| 2022-06-24 | 2022-06-22 | 11.546 | 5,074 | +0 | 0.00% | 58,583 |
| 2022-06-23 | 2022-06-21 | 11.637 | 5,074 | +0 | 0.00% | 59,047 |
| 2022-06-22 | 2022-06-20 | 11.637 | 5,074 | +0 | 0.00% | 59,047 |
| 2022-06-21 | 2022-06-17 | 11.614 | 5,074 | +0 | 0.00% | 58,931 |
| 2022-06-20 | 2022-06-16 | 11.637 | 5,074 | +0 | 0.00% | 59,047 |
| 2022-06-17 | 2022-06-15 | 11.934 | 5,074 | +0 | 0.00% | 60,555 |
| 2022-06-16 | 2022-06-14 | 11.614 | 5,074 | +0 | 0.00% | 58,931 |
| 2022-06-15 | 2022-06-13 | 11.340 | 5,074 | +0 | 0.00% | 57,539 |
| 2022-06-14 | 2022-06-10 | 11.980 | 5,074 | +0 | 0.00% | 60,787 |
| 2022-06-13 | 2022-06-09 | 11.683 | 5,074 | +0 | 0.00% | 59,279 |
| 2022-06-10 | 2022-06-08 | 11.614 | 5,074 | +0 | 0.00% | 58,931 |
| 2022-06-09 | 2022-06-07 | 11.317 | 5,074 | +0 | 0.00% | 57,423 |
| 2022-06-08 | 2022-06-06 | 11.260 | 5,074 | +0 | 0.00% | 57,133 |
| 2022-06-07 | 2022-06-02 | 12.408 | 5,074 | +0 | 0.00% | 62,959 |
| 2022-06-06 | 2022-06-01 | 12.602 | 5,074 | +287 | 0.00% | 63,942 |
| 2022-06-02 | 2022-05-31 | 12.553 | 4,787 | +0 | 0.00% | 60,093 |
| 2022-06-01 | 2022-05-30 | 12.069 | 4,787 | +0 | 0.00% | 57,773 |
| 2022-05-31 | 2022-05-27 | 12.238 | 4,787 | +0 | 0.00% | 58,585 |
| 2022-05-30 | 2022-05-26 | 12.311 | 4,787 | +0 | 0.00% | 58,933 |
| 2022-05-27 | 2022-05-25 | 11.935 | 4,787 | +0 | 0.00% | 57,135 |
| 2022-05-26 | 2022-05-24 | 11.814 | 4,787 | +0 | 0.00% | 56,555 |
| 2022-05-25 | 2022-05-23 | 12.166 | 4,787 | +0 | 0.00% | 58,237 |
| 2022-05-24 | 2022-05-20 | 12.190 | 4,787 | +0 | 0.00% | 58,353 |
| 2022-05-23 | 2022-05-19 | 11.972 | 4,787 | +0 | 0.00% | 57,309 |
| 2022-05-20 | 2022-05-18 | 12.105 | 4,787 | +0 | 0.00% | 57,947 |
| 2022-05-19 | 2022-05-17 | 11.826 | 4,787 | +0 | 0.00% | 56,613 |
| 2022-05-18 | 2022-05-16 | 11.511 | 4,787 | +0 | 0.00% | 55,105 |
| 2022-05-17 | 2022-05-13 | 11.875 | 4,787 | +0 | 0.00% | 56,845 |
| 2022-05-16 | 2022-05-12 | 11.427 | 4,787 | +0 | 0.00% | 54,699 |
| 2022-05-13 | 2022-05-11 | 11.548 | 4,787 | +0 | 0.00% | 55,279 |
| 2022-05-12 | 2022-05-10 | 11.451 | 4,787 | +0 | 0.00% | 54,815 |
| 2022-05-11 | 2022-05-06 | 11.475 | 4,787 | +0 | 0.00% | 54,931 |
| 2022-05-10 | 2022-05-05 | 11.475 | 4,787 | +0 | 0.00% | 54,931 |
| 2022-05-06 | 2022-05-04 | 11.548 | 4,787 | +0 | 0.00% | 55,279 |
| 2022-05-05 | 2022-05-03 | 11.657 | 4,787 | +0 | 0.00% | 55,801 |
| 2022-05-04 | 2022-04-29 | 12.020 | 4,787 | +0 | 0.00% | 57,541 |
| 2022-05-03 | 2022-04-28 | 11.427 | 4,787 | +0 | 0.00% | 54,699 |
| 2022-04-29 | 2022-04-27 | 11.305 | 4,787 | +0 | 0.00% | 54,119 |
| 2022-04-28 | 2022-04-26 | 11.136 | 4,787 | +0 | 0.00% | 53,307 |
| 2022-04-27 | 2022-04-25 | 11.560 | 4,787 | +0 | 0.00% | 55,337 |
| 2022-04-26 | 2022-04-22 | 12.311 | 4,787 | +0 | 0.00% | 58,933 |
| 2022-04-25 | 2022-04-21 | 12.166 | 4,787 | +0 | 0.00% | 58,237 |
| 2022-04-22 | 2022-04-20 | 12.384 | 4,787 | +0 | 0.00% | 59,281 |
| 2022-04-21 | 2022-04-19 | 12.675 | 4,787 | +0 | 0.00% | 60,674 |
| 2022-04-20 | 2022-04-14 | 13.523 | 4,787 | +0 | 0.00% | 64,734 |
| 2022-04-19 | 2022-04-13 | 13.208 | 4,787 | +0 | 0.00% | 63,226 |
| 2022-04-14 | 2022-04-12 | 13.402 | 4,787 | +0 | 0.00% | 64,154 |
| 2022-04-13 | 2022-04-11 | 13.111 | 4,787 | +0 | 0.00% | 62,762 |
| 2022-04-12 | 2022-04-08 | 14.129 | 4,787 | +0 | 0.00% | 67,634 |
| 2022-04-11 | 2022-04-07 | 13.789 | 4,787 | +0 | 0.00% | 66,010 |
| 2022-04-08 | 2022-04-06 | 14.177 | 4,787 | +0 | 0.00% | 67,866 |
| 2022-04-07 | 2022-04-04 | 14.274 | 4,787 | +0 | 0.00% | 68,330 |
| 2022-04-06 | 2022-04-01 | 14.177 | 4,787 | +0 | 0.00% | 67,866 |
| 2022-04-04 | 2022-03-31 | 13.474 | 4,787 | +0 | 0.00% | 64,502 |
| 2022-04-01 | 2022-03-30 | 13.983 | 4,787 | +0 | 0.00% | 66,938 |
| 2022-03-31 | 2022-03-29 | 13.256 | 4,787 | +0 | 0.00% | 63,458 |
| 2022-03-30 | 2022-03-28 | 13.377 | 4,787 | +0 | 0.00% | 64,038 |
| 2022-03-29 | 2022-03-25 | 13.062 | 4,787 | +0 | 0.00% | 62,530 |
| 2022-03-28 | 2022-03-24 | 13.377 | 4,787 | +0 | 0.00% | 64,038 |
| 2022-03-25 | 2022-03-23 | 13.620 | 4,787 | +0 | 0.00% | 65,198 |
| 2022-03-24 | 2022-03-22 | 13.644 | 4,787 | +0 | 0.00% | 65,314 |
| 2022-03-23 | 2022-03-21 | 13.281 | 4,787 | +0 | 0.00% | 63,574 |
| 2022-03-22 | 2022-03-18 | 14.056 | 4,787 | +0 | 0.00% | 67,286 |
| 2022-03-21 | 2022-03-17 | 13.620 | 4,787 | +0 | 0.00% | 65,198 |
| 2022-03-18 | 2022-03-16 | 13.014 | 4,787 | +0 | 0.00% | 62,298 |
| 2022-03-17 | 2022-03-15 | 11.596 | 4,787 | +0 | 0.00% | 55,511 |
| 2022-03-16 | 2022-03-14 | 12.432 | 4,787 | +0 | 0.00% | 59,513 |
| 2022-03-15 | 2022-03-11 | 13.159 | 4,787 | +0 | 0.00% | 62,994 |
| 2022-03-14 | 2022-03-10 | 13.159 | 4,787 | +0 | 0.00% | 62,994 |
| 2022-03-11 | 2022-03-09 | 12.796 | 4,787 | +0 | 0.00% | 61,254 |
| 2022-03-10 | 2022-03-08 | 13.135 | 4,787 | +0 | 0.00% | 62,878 |
| 2022-03-09 | 2022-03-07 | 13.062 | 4,787 | +0 | 0.00% | 62,530 |
| 2022-03-08 | 2022-03-04 | 14.032 | 4,787 | +0 | 0.00% | 67,170 |
| 2022-03-07 | 2022-03-03 | 14.638 | 4,787 | +0 | 0.00% | 70,070 |
| 2022-03-04 | 2022-03-02 | 14.492 | 4,787 | +0 | 0.00% | 69,374 |
| 2022-03-03 | 2022-03-01 | 14.589 | 4,787 | +0 | 0.00% | 69,838 |
| 2022-03-02 | 2022-02-28 | 14.201 | 4,787 | +0 | 0.00% | 67,982 |
| 2022-03-01 | 2022-02-25 | 14.250 | 4,787 | +0 | 0.00% | 68,214 |
| 2022-02-28 | 2022-02-24 | 14.250 | 4,787 | +0 | 0.00% | 68,214 |
| 2022-02-25 | 2022-02-23 | 14.904 | 4,787 | +0 | 0.00% | 71,347 |
| 2022-02-24 | 2022-02-22 | 14.928 | 4,787 | +0 | 0.00% | 71,463 |
| 2022-02-23 | 2022-02-21 | 15.001 | 4,787 | +0 | 0.00% | 71,811 |
| 2022-02-22 | 2022-02-18 | 15.316 | 4,787 | +0 | 0.00% | 73,319 |
| 2022-02-21 | 2022-02-17 | 15.486 | 4,787 | +0 | 0.00% | 74,131 |
| 2022-02-18 | 2022-02-16 | 15.437 | 4,787 | +0 | 0.00% | 73,899 |
| 2022-02-17 | 2022-02-15 | 15.340 | 4,787 | +0 | 0.00% | 73,435 |
| 2022-02-16 | 2022-02-14 | 15.728 | 4,787 | +0 | 0.00% | 75,291 |
| 2022-02-15 | 2022-02-11 | 16.722 | 4,787 | +0 | 0.00% | 80,047 |
| 2022-02-14 | 2022-02-10 | 16.407 | 4,787 | +0 | 0.00% | 78,539 |
| 2022-02-11 | 2022-02-09 | 16.528 | 4,787 | +0 | 0.00% | 79,119 |
| 2022-02-10 | 2022-02-08 | 16.383 | 4,787 | +0 | 0.00% | 78,423 |
| 2022-02-09 | 2022-02-07 | 16.140 | 4,787 | +0 | 0.00% | 77,263 |
| 2022-02-08 | 2022-02-04 | 16.431 | 4,787 | +0 | 0.00% | 78,655 |
| 2022-02-07 | 2022-01-31 | 16.334 | 4,787 | +0 | 0.00% | 78,191 |
| 2022-02-04 | 2022-01-27 | 16.383 | 4,787 | +0 | 0.00% | 78,423 |
| 2022-01-28 | 2022-01-26 | 16.819 | 4,787 | +0 | 0.00% | 80,511 |
| 2022-01-27 | 2022-01-25 | 17.085 | 4,787 | +0 | 0.00% | 81,787 |
| 2022-01-26 | 2022-01-24 | 17.352 | 4,787 | +0 | 0.00% | 83,064 |
| 2022-01-25 | 2022-01-21 | 17.667 | 4,787 | +0 | 0.00% | 84,572 |
| 2022-01-24 | 2022-01-20 | 18.079 | 4,787 | +0 | 0.00% | 86,544 |
| 2022-01-21 | 2022-01-19 | 17.546 | 4,787 | +0 | 0.00% | 83,992 |
| 2022-01-20 | 2022-01-18 | 17.134 | 4,787 | +0 | 0.00% | 82,019 |
| 2022-01-19 | 2022-01-17 | 16.673 | 4,787 | +0 | 0.00% | 79,815 |
| 2022-01-18 | 2022-01-14 | 16.770 | 4,787 | +0 | 0.00% | 80,279 |
| 2022-01-17 | 2022-01-13 | 17.473 | 4,787 | +0 | 0.00% | 83,644 |
| 2022-01-14 | 2022-01-12 | 17.231 | 4,787 | +0 | 0.00% | 82,484 |
| 2022-01-13 | 2022-01-11 | 17.037 | 4,787 | +0 | 0.00% | 81,555 |
| 2022-01-12 | 2022-01-10 | 17.715 | 4,787 | +0 | 0.00% | 84,804 |
| 2022-01-11 | 2022-01-07 | 17.570 | 4,787 | +0 | 0.00% | 84,108 |
| 2022-01-10 | 2022-01-06 | 17.667 | 4,787 | +0 | 0.00% | 84,572 |
| 2022-01-07 | 2022-01-05 | 17.934 | 4,787 | +0 | 0.00% | 85,848 |
| 2022-01-06 | 2022-01-04 | 18.394 | 4,787 | +0 | 0.00% | 88,052 |
| 2022-01-05 | 2022-01-03 | 18.588 | 4,787 | +0 | 0.00% | 88,980 |
| 2022-01-04 | 2021-12-31 | 18.006 | 4,787 | +0 | 0.00% | 86,196 |
| 2022-01-03 | 2021-12-29 | 17.667 | 4,787 | +0 | 0.00% | 84,572 |
| 2021-12-30 | 2021-12-28 | 18.127 | 4,787 | +0 | 0.00% | 86,776 |
| 2021-12-29 | 2021-12-24 | 17.909 | 4,787 | +0 | 0.00% | 85,732 |
| 2021-12-28 | 2021-12-22 | 17.715 | 4,787 | +0 | 0.00% | 84,804 |
| 2021-12-23 | 2021-12-21 | 17.861 | 4,787 | +0 | 0.00% | 85,500 |
| 2021-12-22 | 2021-12-20 | 17.861 | 4,787 | +0 | 0.00% | 85,500 |
| 2021-12-21 | 2021-12-17 | 18.782 | 4,787 | +0 | 0.00% | 89,908 |
| 2021-12-20 | 2021-12-16 | 18.976 | 4,787 | +0 | 0.00% | 90,836 |
| 2021-12-17 | 2021-12-15 | 18.758 | 4,787 | +0 | 0.00% | 89,792 |
| 2021-12-16 | 2021-12-14 | 18.612 | 4,787 | +0 | 0.00% | 89,096 |
| 2021-12-15 | 2021-12-13 | 18.830 | 4,787 | +0 | 0.00% | 90,140 |
| 2021-12-14 | 2021-12-10 | 18.758 | 4,787 | +0 | 0.00% | 89,792 |
| 2021-12-13 | 2021-12-09 | 19.194 | 4,787 | +0 | 0.00% | 91,880 |
| 2021-12-10 | 2021-12-08 | 18.733 | 4,787 | -3,301 | 0.00% | 89,676 |
| 2021-09-17 | 2021-09-15 | 18.055 | 8,088 | +3,301 | 0.00% | 146,026 |
| 2021-05-27 | 2021-05-25 | 14.365 | 4,787 | +232 | 0.00% | 68,763 |
| 2021-02-01 | 2021-01-28 | 14.848 | 4,555 | -3,926 | 0.00% | 67,635 |
| 2021-01-21 | 2021-01-19 | 16.147 | 8,481 | -3,926 | 0.00% | 136,946 |
| 2020-12-18 | 2020-12-16 | 13.448 | 12,407 | +7,852 | 0.00% | 166,845 |
| 2020-06-22 | 2020-06-18 | 11.424 | 4,555 | +199 | 0.00% | 52,035 |
| 2019-11-04 | 2019-10-31 | 11.199 | 4,356 | +114 | 0.00% | 48,784 |
| 2019-01-23 | 2019-01-21 | 15.725 | 4,242 | -7,313 | 0.00% | 66,707 |
| 2018-11-14 | 2018-11-12 | 15.288 | 11,555 | -7,313 | 0.00% | 176,650 |
| 2018-11-08 | 2018-11-06 | 15.260 | 18,868 | +14,626 | 0.00% | 287,933 |
| 2018-10-12 | 2018-10-10 | 12.977 | 4,242 | -2,193 | 0.00% | 55,048 |
| 2018-07-13 | 2018-07-11 | 15.798 | 6,435 | +274 | 0.00% | 101,662 |
| 2018-02-09 | 2018-02-07 | 22.140 | 6,161 | -7,000 | 0.00% | 136,407 |
| 2018-01-30 | 2018-01-26 | 25.369 | 13,161 | -7,001 | 0.00% | 333,877 |
| 2018-01-23 | 2018-01-19 | 24.883 | 20,162 | -700 | 0.00% | 501,691 |
| 2018-01-22 | 2018-01-18 | 24.226 | 20,862 | +14,701 | 0.00% | 505,401 |
| 2018-01-09 | 2018-01-05 | 23.169 | 6,161 | -700 | 0.00% | 142,743 |
| 2017-12-04 | 2017-11-30 | 22.369 | 6,861 | -1,540 | 0.00% | 153,473 |
| 2017-07-04 | 2017-06-30 | 22.398 | 8,401 | +140 | 0.00% | 188,162 |
| 2017-06-22 | 2017-06-20 | 22.683 | 8,261 | -28,003 | 0.00% | 187,386 |
| 2017-06-21 | 2017-06-19 | 22.683 | 36,264 | +28,003 | 0.00% | 822,584 |
| 2017-05-12 | 2017-05-10 | 23.054 | 8,261 | +205 | 0.00% | 190,447 |
| 2017-03-20 | 2017-03-16 | 25.427 | 8,056 | -274 | 0.00% | 204,836 |
| 2016-09-19 | 2016-09-14 | 24.313 | 8,330 | +1,366 | 0.00% | 202,531 |
| 2016-09-06 | 2016-09-02 | 24.899 | 6,964 | +683 | 0.00% | 173,399 |
| 2016-07-12 | 2016-07-08 | 25.075 | 6,281 | -8,193 | 0.00% | 157,496 |
| 2016-07-08 | 2016-07-06 | 25.075 | 14,474 | +1,365 | 0.00% | 362,936 |
| 2016-07-06 | 2016-07-04 | 26.071 | 13,109 | +4,097 | 0.00% | 341,765 |
| 2016-06-30 | 2016-06-28 | 27.187 | 9,012 | +467 | 0.00% | 245,010 |
| 2016-06-28 | 2016-06-24 | 26.971 | 8,545 | +1,294 | 0.00% | 230,466 |
| 2016-06-23 | 2016-06-21 | 27.496 | 7,251 | -1,294 | 0.00% | 199,374 |
| 2016-06-17 | 2016-06-15 | 26.940 | 8,545 | +1,294 | 0.00% | 230,202 |
| 2016-04-22 | 2016-04-20 | 28.423 | 7,251 | -1,294 | 0.00% | 206,094 |
| 2016-04-18 | 2016-04-14 | 29.690 | 8,545 | -97,105 | 0.00% | 253,697 |
| 2016-04-15 | 2016-04-13 | 30.246 | 105,650 | +97,105 | 0.01% | 3,195,451 |
| 2015-12-16 | 2015-12-14 | 30.246 | 8,545 | -6,474 | 0.00% | 258,449 |
| 2015-12-09 | 2015-12-07 | 30.060 | 15,019 | -4,273 | 0.00% | 451,475 |
| 2015-12-03 | 2015-12-01 | 29.504 | 19,292 | -129 | 0.00% | 569,194 |
| 2015-10-09 | 2015-10-07 | 23.727 | 19,421 | -647 | 0.00% | 460,800 |
| 2015-09-10 | 2015-09-08 | 22.707 | 20,068 | -648 | 0.00% | 455,692 |
| 2015-09-04 | 2015-09-01 | 20.081 | 20,716 | -1,942 | 0.00% | 416,006 |
| 2015-09-02 | 2015-08-31 | 20.514 | 22,658 | +2,590 | 0.00% | 464,804 |
| 2015-07-14 | 2015-07-10 | 26.198 | 20,068 | -1,295 | 0.00% | 525,751 |
| 2015-07-10 | 2015-07-08 | 20.946 | 21,363 | -1,942 | 0.00% | 447,478 |
| 2015-07-09 | 2015-07-07 | 22.090 | 23,305 | -648 | 0.00% | 514,796 |
| 2015-07-08 | 2015-07-06 | 24.067 | 23,953 | +1,943 | 0.00% | 576,471 |
| 2015-07-07 | 2015-07-03 | 29.411 | 22,010 | +1,942 | 0.00% | 647,347 |
| 2015-07-06 | 2015-07-02 | 30.894 | 20,068 | -1,942 | 0.00% | 619,989 |
| 2015-07-03 | 2015-06-30 | 30.802 | 22,010 | -1,943 | 0.00% | 677,946 |
| 2015-07-02 | 2015-06-29 | 29.813 | 23,953 | +1,943 | 0.00% | 714,113 |
| 2015-06-25 | 2015-06-23 | 32.980 | 22,010 | -1,943 | 0.00% | 725,885 |
| 2015-06-24 | 2015-06-22 | 31.744 | 23,953 | +1,943 | 0.00% | 760,364 |
| 2015-06-11 | 2015-06-09 | 36.687 | 22,010 | +1,294 | 0.00% | 807,483 |
| 2015-06-10 | 2015-06-08 | 38.077 | 20,716 | -2,589 | 0.00% | 788,811 |
| 2015-06-09 | 2015-06-05 | 37.537 | 23,305 | +2,589 | 0.00% | 874,793 |
| 2015-06-08 | 2015-06-04 | 37.923 | 20,716 | -1,294 | 0.00% | 785,611 |
| 2015-06-04 | 2015-06-02 | 39.004 | 22,010 | -3,885 | 0.00% | 858,482 |
| 2015-06-03 | 2015-06-01 | 39.390 | 25,895 | -9,710 | 0.00% | 1,020,014 |
| 2015-05-27 | 2015-05-22 | 39.777 | 35,605 | -2,201 | 0.00% | 1,416,244 |
| 2015-05-26 | 2015-05-21 | 39.313 | 37,806 | -1,295 | 0.00% | 1,486,273 |
| 2015-05-22 | 2015-05-20 | 39.313 | 39,101 | -25,895 | 0.00% | 1,537,183 |
| 2015-05-21 | 2015-05-19 | 39.313 | 64,996 | -4,531 | 0.01% | 2,555,197 |
| 2015-05-20 | 2015-05-18 | 38.309 | 69,527 | +2,589 | 0.01% | 2,663,515 |
| 2015-05-19 | 2015-05-15 | 38.772 | 66,938 | +1,295 | 0.01% | 2,595,353 |
| 2015-05-18 | 2015-05-14 | 39.159 | 65,643 | +12,947 | 0.01% | 2,570,493 |
| 2015-05-15 | 2015-05-13 | 39.545 | 52,696 | -32,238 | 0.00% | 2,083,856 |
| 2015-05-13 | 2015-05-11 | 37.537 | 84,934 | -1,295 | 0.01% | 3,188,143 |
| 2015-05-11 | 2015-05-07 | 36.378 | 86,229 | +12,947 | 0.01% | 3,136,854 |
| 2015-05-08 | 2015-05-06 | 36.996 | 73,282 | +3,237 | 0.01% | 2,711,145 |
| 2015-05-07 | 2015-05-05 | 37.305 | 70,045 | +12,947 | 0.01% | 2,613,029 |
| 2015-05-05 | 2015-04-30 | 37.923 | 57,098 | +1,942 | 0.01% | 2,165,321 |
| 2015-05-04 | 2015-04-29 | 38.386 | 55,156 | -32,368 | 0.01% | 2,117,235 |
| 2015-04-30 | 2015-04-28 | 38.232 | 87,524 | +1,942 | 0.01% | 3,346,203 |
| 2015-04-29 | 2015-04-27 | 38.386 | 85,582 | -11,005 | 0.01% | 3,285,177 |
| 2015-04-28 | 2015-04-24 | 38.618 | 96,587 | +2,848 | 0.01% | 3,729,999 |
| 2015-04-24 | 2015-04-22 | 39.622 | 93,739 | -7,768 | 0.01% | 3,714,135 |
| 2015-04-22 | 2015-04-20 | 36.996 | 101,507 | +259 | 0.01% | 3,755,359 |
| 2015-04-21 | 2015-04-17 | 39.081 | 101,248 | -15,537 | 0.01% | 3,956,917 |
| 2015-04-20 | 2015-04-16 | 39.313 | 116,785 | +389 | 0.01% | 4,591,185 |
| 2015-04-17 | 2015-04-15 | 38.309 | 116,396 | -29,779 | 0.01% | 4,459,023 |
| 2015-04-16 | 2015-04-14 | 39.545 | 146,175 | -5,956 | 0.02% | 5,780,469 |
| 2015-04-15 | 2015-04-13 | 40.935 | 152,131 | +27,319 | 0.02% | 6,227,498 |
| 2015-04-14 | 2015-04-10 | 39.236 | 124,812 | 0.01% | 4,897,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy