History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 3,490,000 | +0 | 0.21% | 70,986,600 |
| 2025-10-13 | 2025-10-09 | 20.260 | 3,490,000 | +0 | 0.21% | 70,707,400 |
| 2025-10-10 | 2025-10-08 | 19.990 | 3,490,000 | +28,000 | 0.21% | 69,765,100 |
| 2025-10-09 | 2025-10-06 | 20.320 | 3,462,000 | +74,200 | 0.20% | 70,347,840 |
| 2025-10-08 | 2025-10-03 | 20.280 | 3,387,800 | -15,000 | 0.20% | 68,704,584 |
| 2025-10-06 | 2025-10-02 | 20.180 | 3,402,800 | -20,200 | 0.20% | 68,668,504 |
| 2025-10-03 | 2025-09-30 | 20.300 | 3,423,000 | +134,400 | 0.20% | 69,486,900 |
| 2025-10-02 | 2025-09-29 | 20.160 | 3,288,600 | -15,800 | 0.19% | 66,298,176 |
| 2025-09-30 | 2025-09-26 | 17.920 | 3,304,400 | -30,000 | 0.19% | 59,214,848 |
| 2025-09-26 | 2025-09-24 | 18.000 | 3,334,400 | +1,000 | 0.20% | 60,019,200 |
| 2025-09-24 | 2025-09-22 | 18.740 | 3,333,400 | +1,000 | 0.20% | 62,467,916 |
| 2025-09-23 | 2025-09-19 | 18.630 | 3,332,400 | +7,200 | 0.20% | 62,082,612 |
| 2025-09-22 | 2025-09-18 | 18.870 | 3,325,200 | +3,000 | 0.20% | 62,746,524 |
| 2025-09-19 | 2025-09-17 | 19.150 | 3,322,200 | -1,200 | 0.20% | 63,620,130 |
| 2025-09-18 | 2025-09-16 | 18.350 | 3,323,400 | -2,000 | 0.20% | 60,984,390 |
| 2025-09-16 | 2025-09-12 | 19.200 | 3,325,400 | -30,200 | 0.20% | 63,847,680 |
| 2025-09-12 | 2025-09-10 | 18.840 | 3,355,600 | -1,000 | 0.20% | 63,220,427 |
| 2025-09-11 | 2025-09-09 | 18.810 | 3,356,600 | +20,442 | 0.20% | 63,137,976 |
| 2025-09-09 | 2025-09-05 | 17.543 | 3,336,158 | -994 | 0.20% | 58,525,152 |
| 2025-09-04 | 2025-09-02 | 18.076 | 3,337,152 | +994 | 0.20% | 60,321,694 |
| 2025-09-02 | 2025-08-29 | 18.619 | 3,336,158 | -32,807 | 0.20% | 62,115,858 |
| 2025-09-01 | 2025-08-28 | 18.740 | 3,368,965 | -994 | 0.20% | 63,133,347 |
| 2025-08-27 | 2025-08-25 | 19.494 | 3,369,959 | -49,707 | 0.20% | 65,694,325 |
| 2025-08-26 | 2025-08-22 | 19.233 | 3,419,666 | -796 | 0.20% | 65,768,970 |
| 2025-08-25 | 2025-08-21 | 19.132 | 3,420,462 | -5,169 | 0.20% | 65,440,219 |
| 2025-08-22 | 2025-08-20 | 19.001 | 3,425,631 | -2,983 | 0.20% | 65,091,158 |
| 2025-08-21 | 2025-08-19 | 18.931 | 3,428,614 | +1,989 | 0.20% | 64,906,423 |
| 2025-08-20 | 2025-08-18 | 19.112 | 3,426,625 | +1,988 | 0.20% | 65,489,193 |
| 2025-08-19 | 2025-08-15 | 19.715 | 3,424,637 | -30,620 | 0.20% | 67,518,079 |
| 2025-08-18 | 2025-08-14 | 19.162 | 3,455,257 | -14,912 | 0.20% | 66,210,184 |
| 2025-08-15 | 2025-08-13 | 18.549 | 3,470,169 | -6,164 | 0.21% | 64,366,664 |
| 2025-08-14 | 2025-08-12 | 18.277 | 3,476,333 | -2,982 | 0.21% | 63,536,862 |
| 2025-08-11 | 2025-08-07 | 18.207 | 3,479,315 | -1,988 | 0.21% | 63,346,378 |
| 2025-08-08 | 2025-08-06 | 18.297 | 3,481,303 | -796 | 0.21% | 63,697,734 |
| 2025-08-07 | 2025-08-05 | 18.247 | 3,482,099 | -5,965 | 0.21% | 63,537,169 |
| 2025-08-06 | 2025-08-04 | 17.603 | 3,488,064 | -795 | 0.21% | 61,400,507 |
| 2025-08-05 | 2025-08-01 | 16.939 | 3,488,859 | -29,824 | 0.21% | 59,098,297 |
| 2025-08-04 | 2025-07-31 | 17.241 | 3,518,683 | -1,392 | 0.21% | 60,665,310 |
| 2025-07-30 | 2025-07-28 | 17.885 | 3,520,075 | -1,392 | 0.21% | 62,955,421 |
| 2025-07-29 | 2025-07-25 | 17.603 | 3,521,467 | -1,988 | 0.21% | 61,988,501 |
| 2025-07-28 | 2025-07-24 | 17.643 | 3,523,455 | -796 | 0.21% | 62,165,264 |
| 2025-07-25 | 2025-07-23 | 17.482 | 3,524,251 | -21,274 | 0.21% | 61,612,108 |
| 2025-07-24 | 2025-07-22 | 17.000 | 3,545,525 | -1,193 | 0.21% | 60,272,155 |
| 2025-07-23 | 2025-07-21 | 16.376 | 3,546,718 | -151,111 | 0.21% | 58,080,523 |
| 2025-07-22 | 2025-07-18 | 15.933 | 3,697,829 | -23,760 | 0.22% | 58,918,470 |
| 2025-07-21 | 2025-07-17 | 15.169 | 3,721,589 | -3,976 | 0.22% | 56,451,984 |
| 2025-07-18 | 2025-07-16 | 15.048 | 3,725,565 | -20,480 | 0.22% | 56,062,595 |
| 2025-07-17 | 2025-07-15 | 15.229 | 3,746,045 | +3,977 | 0.22% | 57,049,038 |
| 2025-07-16 | 2025-07-14 | 15.370 | 3,742,068 | -18,292 | 0.22% | 57,515,446 |
| 2025-07-15 | 2025-07-11 | 14.706 | 3,760,360 | -296,256 | 0.22% | 55,300,144 |
| 2025-07-14 | 2025-07-10 | 14.082 | 4,056,616 | -131,228 | 0.24% | 57,126,997 |
| 2025-07-11 | 2025-07-09 | 13.881 | 4,187,844 | +198,830 | 0.25% | 58,132,506 |
| 2025-07-10 | 2025-07-08 | 13.921 | 3,989,014 | -149,122 | 0.24% | 55,532,997 |
| 2025-07-08 | 2025-07-04 | 13.499 | 4,138,136 | -15,807 | 0.24% | 55,860,747 |
| 2025-07-07 | 2025-07-03 | 13.439 | 4,153,943 | +1,392 | 0.25% | 55,823,422 |
| 2025-07-03 | 2025-06-30 | 13.258 | 4,152,551 | -14,913 | 0.25% | 55,052,855 |
| 2025-07-02 | 2025-06-27 | 13.640 | 4,167,464 | +357,893 | 0.25% | 56,843,526 |
| 2025-06-30 | 2025-06-26 | 13.278 | 3,809,571 | +2,187 | 0.23% | 50,582,404 |
| 2025-06-27 | 2025-06-25 | 13.620 | 3,807,384 | +19,287 | 0.23% | 51,855,498 |
| 2025-06-26 | 2025-06-24 | 12.855 | 3,788,097 | -1,392 | 0.22% | 48,696,910 |
| 2025-06-24 | 2025-06-20 | 12.051 | 3,789,489 | +84,503 | 0.22% | 45,665,365 |
| 2025-06-20 | 2025-06-18 | 12.372 | 3,704,986 | +1,391 | 0.22% | 45,839,634 |
| 2025-06-18 | 2025-06-16 | 12.755 | 3,703,595 | -1,391 | 0.22% | 47,238,076 |
| 2025-06-17 | 2025-06-13 | 12.533 | 3,704,986 | +1,391 | 0.22% | 46,435,922 |
| 2025-06-16 | 2025-06-12 | 12.835 | 3,703,595 | -208,969 | 0.22% | 47,536,108 |
| 2025-06-13 | 2025-06-11 | 12.815 | 3,912,564 | -50,105 | 0.23% | 50,139,540 |
| 2025-06-11 | 2025-06-09 | 12.191 | 3,962,669 | -80,526 | 0.23% | 48,310,316 |
| 2025-06-10 | 2025-06-06 | 11.648 | 4,043,195 | -298,244 | 0.24% | 47,095,857 |
| 2025-06-05 | 2025-06-03 | 11.266 | 4,341,439 | -99,415 | 0.26% | 48,910,397 |
| 2025-05-29 | 2025-05-27 | 11.776 | 4,440,854 | +169,428 | 0.26% | 52,293,533 |
| 2025-05-20 | 2025-05-16 | 11.692 | 4,271,426 | +383 | 0.26% | 49,941,063 |
| 2025-05-19 | 2025-05-15 | 11.796 | 4,271,043 | -191 | 0.26% | 50,383,245 |
| 2025-05-14 | 2025-05-12 | 11.504 | 4,271,234 | -574 | 0.26% | 49,134,795 |
| 2025-04-22 | 2025-04-16 | 9.977 | 4,271,808 | +1,339 | 0.26% | 42,618,994 |
| 2025-04-14 | 2025-04-10 | 9.851 | 4,270,469 | +573 | 0.26% | 42,069,715 |
| 2025-03-28 | 2025-03-26 | 10.981 | 4,269,896 | -3,825 | 0.26% | 46,886,703 |
| 2025-03-14 | 2025-03-12 | 11.044 | 4,273,721 | +76,498 | 0.26% | 47,196,868 |
| 2025-03-10 | 2025-03-06 | 11.294 | 4,197,223 | -191 | 0.26% | 47,405,518 |
| 2025-03-07 | 2025-03-05 | 10.960 | 4,197,414 | +28,686 | 0.26% | 46,003,003 |
| 2025-03-05 | 2025-03-03 | 10.793 | 4,168,728 | +43,030 | 0.26% | 44,991,073 |
| 2025-03-04 | 2025-02-28 | 10.751 | 4,125,698 | -286,865 | 0.25% | 44,354,087 |
| 2025-02-28 | 2025-02-26 | 11.650 | 4,412,563 | -11,475 | 0.27% | 51,406,638 |
| 2025-02-27 | 2025-02-25 | 10.960 | 4,424,038 | +6,693 | 0.27% | 48,486,767 |
| 2025-02-26 | 2025-02-24 | 11.399 | 4,417,345 | -5,737 | 0.27% | 50,353,645 |
| 2025-02-25 | 2025-02-21 | 11.378 | 4,423,082 | -7,650 | 0.27% | 50,326,529 |
| 2025-02-24 | 2025-02-20 | 10.793 | 4,430,732 | +2,869 | 0.27% | 47,818,756 |
| 2025-02-21 | 2025-02-19 | 11.002 | 4,427,863 | +7,650 | 0.27% | 48,713,912 |
| 2025-02-18 | 2025-02-14 | 11.294 | 4,420,213 | +7,650 | 0.27% | 49,924,078 |
| 2025-02-14 | 2025-02-12 | 11.336 | 4,412,563 | +191 | 0.27% | 50,022,259 |
| 2025-02-11 | 2025-02-07 | 11.315 | 4,412,372 | -1,148 | 0.27% | 49,927,805 |
| 2025-01-10 | 2025-01-08 | 10.228 | 4,413,520 | -2,677 | 0.27% | 45,140,571 |
| 2025-01-06 | 2025-01-02 | 10.458 | 4,416,197 | +3,060 | 0.27% | 46,183,999 |
| 2024-12-30 | 2024-12-24 | 11.085 | 4,413,137 | -2,678 | 0.27% | 48,921,118 |
| 2024-12-18 | 2024-12-16 | 11.064 | 4,415,815 | +1,339 | 0.27% | 48,858,444 |
| 2024-12-17 | 2024-12-13 | 11.420 | 4,414,476 | +40,735 | 0.27% | 50,413,273 |
| 2024-12-16 | 2024-12-12 | 11.901 | 4,373,741 | +152,995 | 0.27% | 52,052,120 |
| 2024-12-12 | 2024-12-10 | 11.713 | 4,220,746 | +955,262 | 0.26% | 49,436,798 |
| 2024-11-27 | 2024-11-25 | 11.085 | 3,265,484 | +2,486 | 0.20% | 36,198,996 |
| 2024-11-19 | 2024-11-15 | 11.608 | 3,262,998 | +956 | 0.20% | 37,877,637 |
| 2024-11-15 | 2024-11-13 | 12.487 | 3,262,042 | +956 | 0.20% | 40,732,116 |
| 2024-11-12 | 2024-11-08 | 13.700 | 3,261,086 | -1,912 | 0.20% | 44,676,243 |
| 2024-11-11 | 2024-11-07 | 13.888 | 3,262,998 | -8,797 | 0.20% | 45,316,669 |
| 2024-11-08 | 2024-11-06 | 13.031 | 3,271,795 | -957 | 0.20% | 42,633,130 |
| 2024-11-07 | 2024-11-05 | 12.968 | 3,272,752 | +13,387 | 0.20% | 42,440,245 |
| 2024-11-05 | 2024-11-01 | 11.713 | 3,259,365 | -2,103 | 0.20% | 38,176,325 |
| 2024-11-04 | 2024-10-31 | 11.629 | 3,261,468 | -956 | 0.20% | 37,928,093 |
| 2024-11-01 | 2024-10-30 | 11.274 | 3,262,424 | +2,103 | 0.20% | 36,779,198 |
| 2024-10-31 | 2024-10-29 | 11.545 | 3,260,321 | +19,125 | 0.20% | 37,641,986 |
| 2024-10-28 | 2024-10-24 | 11.639 | 3,241,196 | +31,982 | 0.20% | 37,725,648 |
| 2024-10-24 | 2024-10-22 | 11.661 | 3,209,214 | -1,325 | 0.20% | 37,421,188 |
| 2024-10-23 | 2024-10-21 | 11.470 | 3,210,539 | +947 | 0.20% | 36,826,258 |
| 2024-10-17 | 2024-10-15 | 10.668 | 3,209,592 | -3,219 | 0.20% | 34,238,996 |
| 2024-10-16 | 2024-10-14 | 11.597 | 3,212,811 | -2,462 | 0.20% | 37,259,527 |
| 2024-10-15 | 2024-10-10 | 11.745 | 3,215,273 | +1,908,145 | 0.20% | 37,763,519 |
| 2024-10-14 | 2024-10-09 | 11.956 | 1,307,128 | -471,308 | 0.08% | 15,628,395 |
| 2024-10-10 | 2024-10-08 | 13.076 | 1,778,436 | +231,583 | 0.11% | 23,254,591 |
| 2024-10-09 | 2024-10-07 | 17.427 | 1,546,853 | +394,619 | 0.10% | 26,957,698 |
| 2024-10-08 | 2024-10-04 | 15.801 | 1,152,234 | +305,242 | 0.07% | 18,206,317 |
| 2024-10-07 | 2024-10-03 | 14.724 | 846,992 | +21,019 | 0.05% | 12,470,731 |
| 2024-10-04 | 2024-10-02 | 15.209 | 825,973 | +175,912 | 0.05% | 12,562,560 |
| 2024-10-03 | 2024-09-30 | 11.386 | 650,061 | -4,166 | 0.04% | 7,401,550 |
| 2024-10-02 | 2024-09-27 | 9.601 | 654,227 | -12,687 | 0.04% | 6,281,193 |
| 2024-09-30 | 2024-09-26 | 8.650 | 666,914 | -1,893 | 0.04% | 5,769,040 |
| 2024-09-27 | 2024-09-25 | 8.080 | 668,807 | -71,577 | 0.04% | 5,403,959 |
| 2024-09-24 | 2024-09-20 | 7.288 | 740,384 | -18,935 | 0.05% | 5,395,801 |
| 2024-09-17 | 2024-09-13 | 7.224 | 759,319 | +18,935 | 0.05% | 5,485,676 |
| 2024-09-11 | 2024-09-09 | 7.013 | 740,384 | -6,817 | 0.05% | 5,192,481 |
| 2024-09-05 | 2024-09-03 | 7.087 | 747,201 | -340,841 | 0.05% | 5,295,534 |
| 2024-08-26 | 2024-08-22 | 6.654 | 1,088,042 | -190 | 0.07% | 7,239,958 |
| 2024-08-15 | 2024-08-13 | 6.760 | 1,088,232 | +568 | 0.07% | 7,356,162 |
| 2024-08-12 | 2024-08-08 | 7.003 | 1,087,664 | -4,544 | 0.07% | 7,616,547 |
| 2024-08-08 | 2024-08-06 | 6.950 | 1,092,208 | +56,807 | 0.07% | 7,590,687 |
| 2024-08-06 | 2024-08-02 | 7.055 | 1,035,401 | +47,339 | 0.06% | 7,305,246 |
| 2024-08-05 | 2024-08-01 | 7.151 | 988,062 | -198,824 | 0.06% | 7,065,171 |
| 2024-07-18 | 2024-07-16 | 7.077 | 1,186,886 | -1,894 | 0.07% | 8,399,117 |
| 2024-07-10 | 2024-07-08 | 6.453 | 1,188,780 | +1,894 | 0.07% | 7,671,716 |
| 2024-06-28 | 2024-06-26 | 6.939 | 1,186,886 | +189,356 | 0.07% | 8,236,149 |
| 2024-06-27 | 2024-06-25 | 6.865 | 997,530 | +1,894 | 0.06% | 6,848,400 |
| 2024-06-25 | 2024-06-21 | 7.077 | 995,636 | +1,893 | 0.06% | 7,045,717 |
| 2024-06-21 | 2024-06-19 | 7.404 | 993,743 | +190 | 0.06% | 7,357,697 |
| 2024-06-20 | 2024-06-18 | 7.320 | 993,553 | +378 | 0.06% | 7,272,339 |
| 2024-06-18 | 2024-06-14 | 7.404 | 993,175 | +5,302 | 0.06% | 7,353,492 |
| 2024-06-14 | 2024-06-12 | 7.267 | 987,873 | +28,404 | 0.06% | 7,178,594 |
| 2024-06-13 | 2024-06-11 | 7.214 | 959,469 | +1,893 | 0.06% | 6,921,520 |
| 2024-06-06 | 2024-06-04 | 7.436 | 957,576 | +164,740 | 0.06% | 7,120,258 |
| 2024-06-05 | 2024-06-03 | 7.404 | 792,836 | +1,515 | 0.05% | 5,870,177 |
| 2024-06-04 | 2024-05-31 | 7.478 | 791,321 | +18,936 | 0.05% | 5,917,466 |
| 2024-06-03 | 2024-05-30 | 7.626 | 772,385 | -9,468 | 0.05% | 5,890,075 |
| 2024-05-31 | 2024-05-29 | 7.774 | 781,853 | +92,406 | 0.05% | 6,077,889 |
| 2024-05-30 | 2024-05-28 | 7.996 | 689,447 | -7,953 | 0.04% | 5,512,474 |
| 2024-05-28 | 2024-05-24 | 8.698 | 697,400 | +14,202 | 0.04% | 6,065,686 |
| 2024-05-27 | 2024-05-23 | 8.973 | 683,198 | +28,599 | 0.04% | 6,130,445 |
| 2024-05-20 | 2024-05-16 | 9.260 | 654,599 | -18,143 | 0.04% | 6,061,437 |
| 2024-05-16 | 2024-05-13 | 9.227 | 672,742 | +18,143 | 0.04% | 6,207,189 |
| 2024-05-14 | 2024-05-10 | 9.039 | 654,599 | -272,145 | 0.04% | 5,917,117 |
| 2024-05-09 | 2024-05-07 | 8.896 | 926,744 | -907 | 0.06% | 8,244,310 |
| 2024-05-02 | 2024-04-29 | 8.775 | 927,651 | +272,145 | 0.06% | 8,139,893 |
| 2024-04-18 | 2024-04-16 | 7.948 | 655,506 | +1,814 | 0.04% | 5,209,942 |
| 2024-04-17 | 2024-04-15 | 8.235 | 653,692 | -907 | 0.04% | 5,382,881 |
| 2024-04-02 | 2024-03-27 | 8.907 | 654,599 | -9,072 | 0.04% | 5,830,525 |
| 2024-03-20 | 2024-03-18 | 9.789 | 663,671 | +6,713 | 0.04% | 6,496,610 |
| 2024-02-08 | 2024-02-06 | 8.499 | 656,958 | -1,814 | 0.04% | 5,583,583 |
| 2024-01-30 | 2024-01-26 | 9.161 | 658,772 | -63,501 | 0.04% | 6,034,720 |
| 2024-01-24 | 2024-01-22 | 8.279 | 722,273 | -2,177 | 0.05% | 5,979,465 |
| 2024-01-18 | 2024-01-16 | 9.150 | 724,450 | +51,708 | 0.05% | 6,628,382 |
| 2024-01-17 | 2024-01-15 | 9.326 | 672,742 | +11,793 | 0.04% | 6,273,933 |
| 2024-01-10 | 2024-01-08 | 9.304 | 660,949 | +1,451 | 0.04% | 6,149,381 |
| 2024-01-03 | 2023-12-29 | 10.296 | 659,498 | -363 | 0.04% | 6,790,181 |
| 2023-12-27 | 2023-12-21 | 9.844 | 659,861 | +1,452 | 0.04% | 6,495,684 |
| 2023-12-21 | 2023-12-19 | 10.009 | 658,409 | +1,451 | 0.04% | 6,590,261 |
| 2023-12-07 | 2023-12-05 | 10.550 | 656,958 | +726 | 0.04% | 6,930,595 |
| 2023-12-05 | 2023-12-01 | 10.847 | 656,232 | +4,536 | 0.04% | 7,118,254 |
| 2023-12-04 | 2023-11-30 | 10.770 | 651,696 | +18,143 | 0.04% | 7,018,764 |
| 2023-11-28 | 2023-11-24 | 11.376 | 633,553 | -2,178 | 0.04% | 7,207,483 |
| 2023-11-23 | 2023-11-21 | 11.376 | 635,731 | -1,270 | 0.04% | 7,232,261 |
| 2023-11-20 | 2023-11-16 | 11.200 | 637,001 | -8,164 | 0.04% | 7,134,357 |
| 2023-09-27 | 2023-09-25 | 11.619 | 645,165 | -1,996 | 0.04% | 7,496,049 |
| 2023-09-18 | 2023-09-14 | 12.170 | 647,161 | -13,607 | 0.04% | 7,875,940 |
| 2023-09-13 | 2023-09-11 | 12.324 | 660,768 | +3,629 | 0.04% | 8,143,513 |
| 2023-09-04 | 2023-08-30 | 12.457 | 657,139 | +2,358 | 0.04% | 8,185,716 |
| 2023-08-10 | 2023-08-08 | 13.559 | 654,781 | +6,350 | 0.04% | 8,878,144 |
| 2023-08-02 | 2023-07-31 | 13.713 | 648,431 | -1,814 | 0.04% | 8,892,116 |
| 2023-08-01 | 2023-07-28 | 13.559 | 650,245 | -1,633 | 0.04% | 8,816,640 |
| 2023-07-28 | 2023-07-26 | 12.214 | 651,878 | -1,633 | 0.04% | 7,962,090 |
| 2023-07-27 | 2023-07-25 | 12.038 | 653,511 | -181 | 0.04% | 7,866,771 |
| 2023-07-11 | 2023-07-07 | 12.072 | 653,692 | +23,322 | 0.04% | 7,891,066 |
| 2023-06-19 | 2023-06-15 | 12.712 | 630,370 | -34,992 | 0.04% | 8,013,069 |
| 2023-06-05 | 2023-06-01 | 12.506 | 665,362 | -1,749 | 0.04% | 8,320,969 |
| 2023-05-25 | 2023-05-23 | 12.872 | 667,111 | -8,748 | 0.04% | 8,586,874 |
| 2023-05-24 | 2023-05-22 | 13.123 | 675,859 | -2,624 | 0.05% | 8,869,448 |
| 2023-05-19 | 2023-05-17 | 13.215 | 678,483 | +1,749 | 0.05% | 8,965,931 |
| 2023-05-15 | 2023-05-11 | 13.741 | 676,734 | -2,624 | 0.05% | 9,298,674 |
| 2023-05-12 | 2023-05-10 | 13.741 | 679,358 | -2,625 | 0.05% | 9,334,730 |
| 2023-05-11 | 2023-05-09 | 14.061 | 681,983 | +13,122 | 0.05% | 9,589,087 |
| 2023-05-10 | 2023-05-08 | 14.083 | 668,861 | +4,199 | 0.04% | 9,419,875 |
| 2023-05-05 | 2023-05-03 | 12.597 | 664,662 | -2,624 | 0.04% | 8,372,999 |
| 2023-04-26 | 2023-04-24 | 12.689 | 667,286 | -8,748 | 0.04% | 8,467,078 |
| 2023-04-21 | 2023-04-19 | 13.215 | 676,034 | +8,748 | 0.05% | 8,933,568 |
| 2023-04-19 | 2023-04-17 | 13.855 | 667,286 | -10,673 | 0.04% | 9,245,134 |
| 2023-04-06 | 2023-04-03 | 13.146 | 677,959 | -2,624 | 0.05% | 8,912,506 |
| 2023-03-27 | 2023-03-23 | 13.009 | 680,583 | +4,024 | 0.05% | 8,853,642 |
| 2023-03-24 | 2023-03-22 | 12.803 | 676,559 | -4,374 | 0.05% | 8,662,082 |
| 2023-03-22 | 2023-03-20 | 12.483 | 680,933 | +4,374 | 0.05% | 8,500,131 |
| 2023-03-07 | 2023-03-03 | 13.260 | 676,559 | -350 | 0.05% | 8,971,442 |
| 2023-03-01 | 2023-02-27 | 12.986 | 676,909 | +1,225 | 0.05% | 8,790,371 |
| 2023-02-22 | 2023-02-20 | 13.466 | 675,684 | +350 | 0.05% | 9,098,871 |
| 2023-02-10 | 2023-02-08 | 13.649 | 675,334 | +1,050 | 0.05% | 9,217,678 |
| 2023-02-07 | 2023-02-03 | 14.266 | 674,284 | +2,274 | 0.05% | 9,619,578 |
| 2023-01-30 | 2023-01-26 | 15.318 | 672,010 | -875 | 0.05% | 10,293,880 |
| 2023-01-19 | 2023-01-17 | 14.952 | 672,885 | -5,773 | 0.05% | 10,061,139 |
| 2023-01-18 | 2023-01-16 | 14.746 | 678,658 | +1,049 | 0.05% | 10,007,815 |
| 2023-01-13 | 2023-01-11 | 13.100 | 677,609 | -2,624 | 0.05% | 8,876,921 |
| 2022-12-07 | 2022-12-05 | 13.489 | 680,233 | -1,400 | 0.05% | 9,175,681 |
| 2022-12-02 | 2022-11-30 | 12.940 | 681,633 | -1,049 | 0.05% | 8,820,549 |
| 2022-11-29 | 2022-11-25 | 12.437 | 682,682 | -3,500 | 0.05% | 8,490,748 |
| 2022-11-18 | 2022-11-16 | 11.980 | 686,182 | -874 | 0.05% | 8,220,518 |
| 2022-11-17 | 2022-11-15 | 11.934 | 687,056 | -875 | 0.05% | 8,199,573 |
| 2022-11-08 | 2022-11-04 | 9.934 | 687,931 | -16,621 | 0.05% | 6,833,815 |
| 2022-10-21 | 2022-10-19 | 10.071 | 704,552 | -875 | 0.05% | 7,095,574 |
| 2022-10-12 | 2022-10-10 | 9.511 | 705,427 | +875 | 0.05% | 6,709,250 |
| 2022-09-14 | 2022-09-09 | 12.460 | 704,552 | -1,750 | 0.05% | 8,778,860 |
| 2022-09-02 | 2022-08-31 | 11.751 | 706,302 | -874 | 0.05% | 8,300,077 |
| 2022-08-15 | 2022-08-11 | 11.820 | 707,176 | +5,948 | 0.05% | 8,358,852 |
| 2022-08-04 | 2022-08-02 | 11.340 | 701,228 | -8,748 | 0.05% | 7,951,874 |
| 2022-08-02 | 2022-07-29 | 11.866 | 709,976 | +2,625 | 0.05% | 8,424,412 |
| 2022-08-01 | 2022-07-28 | 12.346 | 707,351 | +6,123 | 0.05% | 8,732,876 |
| 2022-07-21 | 2022-07-19 | 11.866 | 701,228 | -43,739 | 0.05% | 8,320,610 |
| 2022-06-29 | 2022-06-27 | 12.163 | 744,967 | -1,750 | 0.05% | 9,061,023 |
| 2022-06-28 | 2022-06-24 | 11.911 | 746,717 | -31,142 | 0.05% | 8,894,516 |
| 2022-06-27 | 2022-06-23 | 11.889 | 777,859 | -3,849 | 0.05% | 9,247,680 |
| 2022-06-23 | 2022-06-21 | 11.637 | 781,708 | +26,244 | 0.05% | 9,096,847 |
| 2022-06-22 | 2022-06-20 | 11.637 | 755,464 | -61,235 | 0.05% | 8,791,442 |
| 2022-06-21 | 2022-06-17 | 11.614 | 816,699 | -34,992 | 0.05% | 9,485,371 |
| 2022-06-17 | 2022-06-15 | 11.934 | 851,691 | +148,714 | 0.06% | 10,164,386 |
| 2022-06-15 | 2022-06-13 | 11.340 | 702,977 | +1,749 | 0.05% | 7,971,708 |
| 2022-06-06 | 2022-06-01 | 12.602 | 701,228 | +39,692 | 0.05% | 8,836,835 |
| 2022-05-25 | 2022-05-23 | 12.166 | 661,536 | -8,253 | 0.05% | 8,048,063 |
| 2022-05-24 | 2022-05-20 | 12.190 | 669,789 | +8,253 | 0.05% | 8,164,698 |
| 2022-05-18 | 2022-05-16 | 11.511 | 661,536 | -990 | 0.05% | 7,615,199 |
| 2022-05-16 | 2022-05-12 | 11.427 | 662,526 | -6,603 | 0.05% | 7,570,399 |
| 2022-04-25 | 2022-04-21 | 12.166 | 669,129 | +1,156 | 0.05% | 8,140,437 |
| 2022-04-13 | 2022-04-11 | 13.111 | 667,973 | -21,457 | 0.05% | 8,757,705 |
| 2022-04-12 | 2022-04-08 | 14.129 | 689,430 | +23,933 | 0.05% | 9,740,761 |
| 2022-04-08 | 2022-04-06 | 14.177 | 665,497 | -41,264 | 0.05% | 9,434,874 |
| 2022-04-07 | 2022-04-04 | 14.274 | 706,761 | +41,264 | 0.05% | 10,088,393 |
| 2022-04-06 | 2022-04-01 | 14.177 | 665,497 | -82,527 | 0.05% | 9,434,874 |
| 2022-04-04 | 2022-03-31 | 13.474 | 748,024 | -24,758 | 0.05% | 10,079,163 |
| 2022-04-01 | 2022-03-30 | 13.983 | 772,782 | -15,681 | 0.06% | 10,806,050 |
| 2022-03-29 | 2022-03-25 | 13.062 | 788,463 | +13,205 | 0.06% | 10,299,217 |
| 2022-03-28 | 2022-03-24 | 13.377 | 775,258 | +23,107 | 0.06% | 10,370,972 |
| 2022-03-25 | 2022-03-23 | 13.620 | 752,151 | +4,127 | 0.05% | 10,244,140 |
| 2022-03-17 | 2022-03-15 | 11.596 | 748,024 | +1,650 | 0.05% | 8,674,244 |
| 2022-03-10 | 2022-03-08 | 13.135 | 746,374 | +1,156 | 0.05% | 9,803,698 |
| 2022-03-09 | 2022-03-07 | 13.062 | 745,218 | +1,155 | 0.05% | 9,734,334 |
| 2022-02-28 | 2022-02-24 | 14.250 | 744,063 | -8,253 | 0.05% | 10,602,815 |
| 2022-02-22 | 2022-02-18 | 15.316 | 752,316 | +3,301 | 0.05% | 11,522,627 |
| 2022-01-28 | 2022-01-26 | 16.819 | 749,015 | +82,527 | 0.05% | 12,597,493 |
| 2021-12-17 | 2021-12-15 | 18.758 | 666,488 | -660 | 0.05% | 12,501,653 |
| 2021-12-16 | 2021-12-14 | 18.612 | 667,148 | +660 | 0.05% | 12,417,025 |
| 2021-12-15 | 2021-12-13 | 18.830 | 666,488 | -4,621 | 0.05% | 12,550,109 |
| 2021-12-13 | 2021-12-09 | 19.194 | 671,109 | -22,283 | 0.05% | 12,881,083 |
| 2021-12-10 | 2021-12-08 | 18.733 | 693,392 | -10,563 | 0.05% | 12,989,501 |
| 2021-12-09 | 2021-12-07 | 18.249 | 703,955 | -1,651 | 0.05% | 12,846,180 |
| 2021-12-08 | 2021-12-06 | 17.885 | 705,606 | +826 | 0.05% | 12,619,809 |
| 2021-12-06 | 2021-12-02 | 17.376 | 704,780 | +6,107 | 0.05% | 12,246,356 |
| 2021-12-03 | 2021-12-01 | 16.698 | 698,673 | -495 | 0.05% | 11,666,144 |
| 2021-11-25 | 2021-11-23 | 16.843 | 699,168 | -9,078 | 0.05% | 11,776,073 |
| 2021-11-23 | 2021-11-19 | 16.358 | 708,246 | -4,127 | 0.05% | 11,585,694 |
| 2021-11-22 | 2021-11-18 | 15.849 | 712,373 | -8,252 | 0.05% | 11,290,660 |
| 2021-11-16 | 2021-11-12 | 15.946 | 720,625 | +4,126 | 0.05% | 11,491,305 |
| 2021-11-15 | 2021-11-11 | 16.237 | 716,499 | +33,011 | 0.05% | 11,633,879 |
| 2021-11-04 | 2021-11-02 | 15.292 | 683,488 | -1,651 | 0.05% | 10,451,880 |
| 2021-11-02 | 2021-10-29 | 16.019 | 685,139 | +825 | 0.05% | 10,975,247 |
| 2021-11-01 | 2021-10-28 | 16.431 | 684,314 | -10,398 | 0.05% | 11,243,959 |
| 2021-10-29 | 2021-10-27 | 16.552 | 694,712 | +6,107 | 0.05% | 11,498,989 |
| 2021-10-28 | 2021-10-26 | 17.037 | 688,605 | +1,651 | 0.05% | 11,731,665 |
| 2021-10-25 | 2021-10-21 | 16.310 | 686,954 | -2,476 | 0.05% | 11,204,097 |
| 2021-10-22 | 2021-10-20 | 16.310 | 689,430 | -991 | 0.05% | 11,244,480 |
| 2021-10-21 | 2021-10-19 | 15.874 | 690,421 | +2,476 | 0.05% | 10,959,467 |
| 2021-10-19 | 2021-10-15 | 15.534 | 687,945 | +826 | 0.05% | 10,686,756 |
| 2021-10-18 | 2021-10-12 | 14.953 | 687,119 | +1,650 | 0.05% | 10,274,277 |
| 2021-10-12 | 2021-10-08 | 16.067 | 685,469 | -6,437 | 0.05% | 11,013,757 |
| 2021-10-11 | 2021-10-07 | 16.140 | 691,906 | +3,961 | 0.05% | 11,167,487 |
| 2021-10-06 | 2021-10-04 | 16.116 | 687,945 | +2,476 | 0.05% | 11,086,884 |
| 2021-10-05 | 2021-09-30 | 16.455 | 685,469 | -165 | 0.05% | 11,279,549 |
| 2021-10-04 | 2021-09-29 | 16.358 | 685,634 | +825 | 0.05% | 11,215,800 |
| 2021-09-29 | 2021-09-27 | 16.625 | 684,809 | -69,983 | 0.05% | 11,384,861 |
| 2021-09-28 | 2021-09-24 | 17.134 | 754,792 | +20,467 | 0.05% | 12,932,451 |
| 2021-09-21 | 2021-09-17 | 17.788 | 734,325 | -1,650 | 0.05% | 13,062,266 |
| 2021-09-16 | 2021-09-14 | 18.418 | 735,975 | -2,971 | 0.05% | 13,555,352 |
| 2021-09-15 | 2021-09-13 | 18.758 | 738,946 | +1,650 | 0.05% | 13,860,784 |
| 2021-09-14 | 2021-09-10 | 18.879 | 737,296 | -5,282 | 0.05% | 13,919,174 |
| 2021-09-13 | 2021-09-09 | 18.564 | 742,578 | -3,301 | 0.05% | 13,784,943 |
| 2021-09-10 | 2021-09-08 | 18.467 | 745,879 | +1,156 | 0.05% | 13,773,918 |
| 2021-09-09 | 2021-09-07 | 18.951 | 744,723 | -18,816 | 0.05% | 14,113,530 |
| 2021-09-08 | 2021-09-06 | 18.394 | 763,539 | -52,323 | 0.05% | 14,044,528 |
| 2021-09-07 | 2021-09-03 | 18.176 | 815,862 | +20,962 | 0.06% | 14,829,008 |
| 2021-09-06 | 2021-09-02 | 18.297 | 794,900 | -15,845 | 0.06% | 14,544,326 |
| 2021-09-03 | 2021-09-01 | 17.352 | 810,745 | -4,126 | 0.06% | 14,067,970 |
| 2021-09-02 | 2021-08-31 | 16.770 | 814,871 | +4,126 | 0.06% | 13,665,612 |
| 2021-08-30 | 2021-08-26 | 17.352 | 810,745 | -1,815 | 0.06% | 14,067,970 |
| 2021-08-27 | 2021-08-25 | 17.158 | 812,560 | +2,640 | 0.06% | 13,941,928 |
| 2021-08-24 | 2021-08-20 | 16.673 | 809,920 | -26,408 | 0.06% | 13,504,071 |
| 2021-08-23 | 2021-08-19 | 16.964 | 836,328 | +22,612 | 0.06% | 14,187,596 |
| 2021-08-20 | 2021-08-18 | 17.861 | 813,716 | -63,050 | 0.06% | 14,533,643 |
| 2021-08-19 | 2021-08-17 | 15.777 | 876,766 | -7,428 | 0.06% | 13,832,441 |
| 2021-08-13 | 2021-08-11 | 15.777 | 884,194 | -168,355 | 0.06% | 13,949,630 |
| 2021-08-12 | 2021-08-10 | 15.728 | 1,052,549 | -12,544 | 0.07% | 16,554,694 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,065,093 | +6,767 | 0.08% | 16,390,621 |
| 2021-08-10 | 2021-08-06 | 14.710 | 1,058,326 | -825 | 0.08% | 15,568,340 |
| 2021-08-09 | 2021-08-05 | 14.662 | 1,059,151 | -2,476 | 0.08% | 15,529,140 |
| 2021-08-06 | 2021-08-04 | 15.050 | 1,061,627 | -84,012 | 0.08% | 15,977,091 |
| 2021-08-05 | 2021-08-03 | 14.928 | 1,145,639 | -15,350 | 0.08% | 17,102,620 |
| 2021-08-04 | 2021-08-02 | 14.395 | 1,160,989 | -13,205 | 0.08% | 16,712,780 |
| 2021-08-02 | 2021-07-29 | 13.765 | 1,174,194 | -8,747 | 0.08% | 16,163,013 |
| 2021-07-28 | 2021-07-26 | 13.450 | 1,182,941 | -5,777 | 0.08% | 15,910,734 |
| 2021-07-27 | 2021-07-23 | 13.014 | 1,188,718 | +76,750 | 0.08% | 15,469,891 |
| 2021-07-26 | 2021-07-22 | 12.384 | 1,111,968 | -484,103 | 0.08% | 13,770,425 |
| 2021-07-23 | 2021-07-21 | 12.105 | 1,596,071 | -258,640 | 0.11% | 19,320,655 |
| 2021-07-22 | 2021-07-20 | 12.117 | 1,854,711 | -743,733 | 0.13% | 22,474,001 |
| 2021-07-21 | 2021-07-19 | 12.384 | 2,598,444 | +1,634,034 | 0.19% | 32,178,693 |
| 2021-07-14 | 2021-07-12 | 12.166 | 964,410 | +247,581 | 0.07% | 11,732,743 |
| 2021-07-08 | 2021-07-06 | 12.045 | 716,829 | +2,476 | 0.05% | 8,633,882 |
| 2021-06-28 | 2021-06-24 | 12.360 | 714,353 | +825 | 0.05% | 8,829,115 |
| 2021-06-24 | 2021-06-22 | 12.360 | 713,528 | +3,301 | 0.05% | 8,818,919 |
| 2021-06-11 | 2021-06-09 | 12.723 | 710,227 | -825 | 0.05% | 9,036,300 |
| 2021-06-08 | 2021-06-04 | 12.796 | 711,052 | +1,650 | 0.05% | 9,098,492 |
| 2021-06-07 | 2021-06-03 | 12.578 | 709,402 | +2,476 | 0.05% | 8,922,651 |
| 2021-06-03 | 2021-06-01 | 13.038 | 706,926 | +1,155 | 0.05% | 9,217,017 |
| 2021-06-01 | 2021-05-28 | 13.571 | 705,771 | -825 | 0.05% | 9,578,246 |
| 2021-05-28 | 2021-05-26 | 14.237 | 706,596 | -4,126 | 0.05% | 10,059,941 |
| 2021-05-27 | 2021-05-25 | 14.365 | 710,722 | +42,302 | 0.05% | 10,209,191 |
| 2021-05-25 | 2021-05-21 | 13.702 | 668,420 | +1,728 | 0.05% | 9,158,918 |
| 2021-05-24 | 2021-05-20 | 13.702 | 666,692 | +1,099 | 0.05% | 9,135,240 |
| 2021-05-21 | 2021-05-18 | 13.881 | 665,593 | -7,852 | 0.05% | 9,238,845 |
| 2021-05-18 | 2021-05-14 | 13.982 | 673,445 | +4,397 | 0.05% | 9,416,444 |
| 2021-05-17 | 2021-05-13 | 13.346 | 669,048 | +785 | 0.05% | 8,928,963 |
| 2021-05-13 | 2021-05-11 | 13.906 | 668,263 | +1,885 | 0.05% | 9,292,927 |
| 2021-05-11 | 2021-05-07 | 14.212 | 666,378 | +7,853 | 0.05% | 9,470,378 |
| 2021-05-06 | 2021-05-04 | 14.059 | 658,525 | +785 | 0.05% | 9,258,141 |
| 2021-05-04 | 2021-04-30 | 14.339 | 657,740 | +785 | 0.05% | 9,431,377 |
| 2021-04-26 | 2021-04-22 | 14.441 | 656,955 | +9,424 | 0.05% | 9,487,049 |
| 2021-04-23 | 2021-04-21 | 15.052 | 647,531 | +785 | 0.05% | 9,746,765 |
| 2021-04-16 | 2021-04-14 | 14.798 | 646,746 | -1,571 | 0.05% | 9,570,229 |
| 2021-04-15 | 2021-04-13 | 14.747 | 648,317 | +3,141 | 0.05% | 9,560,452 |
| 2021-04-14 | 2021-04-12 | 14.899 | 645,176 | -5,811 | 0.05% | 9,612,725 |
| 2021-04-13 | 2021-04-09 | 15.052 | 650,987 | -785 | 0.05% | 9,798,785 |
| 2021-04-08 | 2021-04-01 | 15.740 | 651,772 | -18,218 | 0.05% | 10,258,801 |
| 2021-04-07 | 2021-03-31 | 15.180 | 669,990 | -15,705 | 0.05% | 10,170,142 |
| 2021-04-01 | 2021-03-30 | 15.027 | 685,695 | -3,927 | 0.05% | 10,303,753 |
| 2021-03-31 | 2021-03-29 | 15.154 | 689,622 | +5,968 | 0.05% | 10,450,583 |
| 2021-03-30 | 2021-03-26 | 13.575 | 683,654 | +1,100 | 0.05% | 9,280,599 |
| 2021-03-25 | 2021-03-23 | 14.033 | 682,554 | -3,927 | 0.05% | 9,578,579 |
| 2021-03-23 | 2021-03-19 | 13.804 | 686,481 | -235,580 | 0.05% | 9,476,332 |
| 2021-03-17 | 2021-03-15 | 14.110 | 922,061 | +3,612 | 0.07% | 13,010,137 |
| 2021-03-11 | 2021-03-09 | 13.575 | 918,449 | +5,497 | 0.07% | 12,467,940 |
| 2021-03-10 | 2021-03-08 | 13.855 | 912,952 | +3,927 | 0.07% | 12,649,090 |
| 2021-03-09 | 2021-03-05 | 14.084 | 909,025 | -5,654 | 0.07% | 12,803,049 |
| 2021-03-08 | 2021-03-04 | 14.008 | 914,679 | -15,706 | 0.07% | 12,812,794 |
| 2021-03-05 | 2021-03-03 | 14.517 | 930,385 | +17,276 | 0.07% | 13,506,723 |
| 2021-03-04 | 2021-03-02 | 13.957 | 913,109 | +785 | 0.07% | 12,744,290 |
| 2021-03-02 | 2021-02-26 | 14.008 | 912,324 | +786 | 0.07% | 12,779,805 |
| 2021-03-01 | 2021-02-25 | 14.339 | 911,538 | -7,853 | 0.07% | 13,070,603 |
| 2021-02-26 | 2021-02-24 | 14.339 | 919,391 | +1,571 | 0.07% | 13,183,208 |
| 2021-02-25 | 2021-02-23 | 14.823 | 917,820 | -508,226 | 0.07% | 13,604,825 |
| 2021-02-24 | 2021-02-22 | 15.078 | 1,426,046 | +539,636 | 0.11% | 21,501,447 |
| 2021-02-23 | 2021-02-19 | 15.103 | 886,410 | -224,115 | 0.07% | 13,387,571 |
| 2021-02-22 | 2021-02-18 | 14.314 | 1,110,525 | +255,369 | 0.08% | 15,895,607 |
| 2021-02-19 | 2021-02-17 | 14.517 | 855,156 | +8,638 | 0.06% | 12,414,598 |
| 2021-02-18 | 2021-02-16 | 14.135 | 846,518 | -235,580 | 0.06% | 11,965,797 |
| 2021-02-17 | 2021-02-11 | 13.982 | 1,082,098 | -240,292 | 0.08% | 15,130,434 |
| 2021-02-16 | 2021-02-09 | 13.881 | 1,322,390 | -235,895 | 0.10% | 18,355,597 |
| 2021-02-10 | 2021-02-08 | 13.677 | 1,558,285 | -231,339 | 0.12% | 21,312,462 |
| 2021-02-09 | 2021-02-05 | 13.804 | 1,789,624 | -230,869 | 0.13% | 24,704,356 |
| 2021-02-08 | 2021-02-04 | 14.059 | 2,020,493 | -233,224 | 0.15% | 28,405,921 |
| 2021-02-05 | 2021-02-03 | 14.517 | 2,253,717 | +1,334,954 | 0.17% | 32,717,995 |
| 2021-02-04 | 2021-02-02 | 14.517 | 918,763 | -3,926 | 0.07% | 13,338,003 |
| 2021-02-03 | 2021-02-01 | 14.390 | 922,689 | +5,654 | 0.07% | 13,277,498 |
| 2021-02-02 | 2021-01-29 | 14.441 | 917,035 | +1,570 | 0.07% | 13,242,849 |
| 2021-02-01 | 2021-01-28 | 14.848 | 915,465 | +11,465 | 0.07% | 13,593,233 |
| 2021-01-29 | 2021-01-27 | 14.925 | 904,000 | -7,852 | 0.07% | 13,492,067 |
| 2021-01-28 | 2021-01-26 | 15.027 | 911,852 | +9,580 | 0.07% | 13,702,153 |
| 2021-01-27 | 2021-01-25 | 15.714 | 902,272 | +6,282 | 0.07% | 14,178,657 |
| 2021-01-22 | 2021-01-20 | 16.478 | 895,990 | -57,325 | 0.07% | 14,764,539 |
| 2021-01-21 | 2021-01-19 | 16.147 | 953,315 | -37,692 | 0.07% | 15,393,527 |
| 2021-01-20 | 2021-01-18 | 15.027 | 991,007 | +70,674 | 0.07% | 14,891,594 |
| 2021-01-19 | 2021-01-15 | 14.772 | 920,333 | -38,478 | 0.07% | 13,595,195 |
| 2021-01-18 | 2021-01-14 | 14.594 | 958,811 | -1,571 | 0.07% | 13,992,653 |
| 2021-01-15 | 2021-01-13 | 14.721 | 960,382 | -11,465 | 0.07% | 14,137,880 |
| 2021-01-14 | 2021-01-12 | 15.052 | 971,847 | +13,664 | 0.07% | 14,628,434 |
| 2021-01-13 | 2021-01-11 | 14.670 | 958,183 | -3,141 | 0.07% | 14,056,701 |
| 2021-01-12 | 2021-01-08 | 14.594 | 961,324 | -20,260 | 0.07% | 14,029,328 |
| 2021-01-08 | 2021-01-06 | 14.008 | 981,584 | -3,141 | 0.07% | 13,749,997 |
| 2021-01-06 | 2021-01-04 | 13.728 | 984,725 | +785 | 0.07% | 13,518,116 |
| 2021-01-05 | 2020-12-31 | 13.957 | 983,940 | -628 | 0.07% | 13,732,880 |
| 2021-01-04 | 2020-12-29 | 13.448 | 984,568 | +3,926 | 0.07% | 13,240,125 |
| 2020-12-22 | 2020-12-18 | 13.600 | 980,642 | -785 | 0.07% | 13,337,186 |
| 2020-12-16 | 2020-12-14 | 13.346 | 981,427 | -2,356 | 0.07% | 13,097,902 |
| 2020-12-15 | 2020-12-11 | 13.295 | 983,783 | -530,212 | 0.07% | 13,079,233 |
| 2020-12-14 | 2020-12-10 | 13.524 | 1,513,995 | -182,025 | 0.11% | 20,475,354 |
| 2020-12-03 | 2020-12-01 | 14.466 | 1,696,020 | -943 | 0.13% | 24,535,322 |
| 2020-12-02 | 2020-11-30 | 13.779 | 1,696,963 | +943 | 0.13% | 23,382,023 |
| 2020-12-01 | 2020-11-27 | 14.415 | 1,696,020 | -21,988 | 0.13% | 24,448,930 |
| 2020-11-30 | 2020-11-26 | 14.772 | 1,718,008 | +21,988 | 0.13% | 25,378,481 |
| 2020-11-27 | 2020-11-25 | 14.110 | 1,696,020 | -1,257 | 0.13% | 23,930,578 |
| 2020-11-25 | 2020-11-23 | 14.365 | 1,697,277 | -1,256 | 0.13% | 24,380,594 |
| 2020-11-16 | 2020-11-12 | 14.517 | 1,698,533 | +785 | 0.13% | 24,658,196 |
| 2020-11-12 | 2020-11-10 | 14.747 | 1,697,748 | -16,648 | 0.13% | 25,035,959 |
| 2020-11-11 | 2020-11-09 | 14.747 | 1,714,396 | -1,099 | 0.13% | 25,281,460 |
| 2020-11-10 | 2020-11-06 | 13.957 | 1,715,495 | -3,926 | 0.13% | 23,943,215 |
| 2020-11-05 | 2020-11-03 | 13.779 | 1,719,421 | +3,926 | 0.13% | 23,691,466 |
| 2020-11-04 | 2020-11-02 | 13.499 | 1,715,495 | -1,571 | 0.13% | 23,156,759 |
| 2020-11-03 | 2020-10-30 | 12.722 | 1,717,066 | -14,134 | 0.13% | 21,844,139 |
| 2020-11-02 | 2020-10-29 | 12.964 | 1,731,200 | -7,853 | 0.13% | 22,442,822 |
| 2020-10-30 | 2020-10-28 | 12.989 | 1,739,053 | +11,308 | 0.13% | 22,588,919 |
| 2020-10-29 | 2020-10-27 | 12.989 | 1,727,745 | +4,397 | 0.13% | 22,442,037 |
| 2020-10-28 | 2020-10-23 | 13.371 | 1,723,348 | -3,926 | 0.13% | 23,043,303 |
| 2020-10-22 | 2020-10-20 | 13.295 | 1,727,274 | -7,853 | 0.13% | 22,963,823 |
| 2020-10-20 | 2020-10-16 | 13.269 | 1,735,127 | +7,853 | 0.13% | 23,024,035 |
| 2020-10-19 | 2020-10-15 | 13.320 | 1,727,274 | -15,705 | 0.13% | 23,007,815 |
| 2020-10-16 | 2020-10-14 | 13.448 | 1,742,979 | -7,853 | 0.13% | 23,438,970 |
| 2020-10-15 | 2020-10-12 | 13.117 | 1,750,832 | -29,526 | 0.13% | 22,964,879 |
| 2020-10-09 | 2020-10-07 | 12.913 | 1,780,358 | +23,558 | 0.13% | 22,989,406 |
| 2020-10-08 | 2020-10-06 | 13.015 | 1,756,800 | -39,264 | 0.13% | 22,864,182 |
| 2020-10-07 | 2020-10-05 | 12.964 | 1,796,064 | -16,176 | 0.13% | 23,283,702 |
| 2020-10-06 | 2020-09-30 | 12.442 | 1,812,240 | -7,853 | 0.14% | 22,547,206 |
| 2020-09-30 | 2020-09-28 | 12.582 | 1,820,093 | +47,116 | 0.14% | 22,899,868 |
| 2020-09-28 | 2020-09-24 | 12.060 | 1,772,977 | -291,020 | 0.13% | 21,381,370 |
| 2020-09-25 | 2020-09-23 | 12.416 | 2,063,997 | -454,984 | 0.15% | 25,626,903 |
| 2020-09-24 | 2020-09-22 | 12.480 | 2,518,981 | +1,217,165 | 0.19% | 31,436,444 |
| 2020-09-23 | 2020-09-21 | 12.454 | 1,301,816 | +380,854 | 0.10% | 16,213,281 |
| 2020-09-22 | 2020-09-18 | 12.416 | 920,962 | +7,853 | 0.07% | 11,434,805 |
| 2020-09-21 | 2020-09-17 | 12.352 | 913,109 | -21,202 | 0.07% | 11,279,161 |
| 2020-09-18 | 2020-09-16 | 12.403 | 934,311 | +15,705 | 0.07% | 11,588,651 |
| 2020-09-14 | 2020-09-10 | 12.251 | 918,606 | +1,571 | 0.07% | 11,253,479 |
| 2020-09-11 | 2020-09-09 | 12.021 | 917,035 | -54,969 | 0.07% | 11,024,029 |
| 2020-09-07 | 2020-09-03 | 12.123 | 972,004 | -29,369 | 0.07% | 11,783,857 |
| 2020-09-04 | 2020-09-02 | 12.009 | 1,001,373 | -78,527 | 0.07% | 12,025,137 |
| 2020-08-31 | 2020-08-27 | 11.665 | 1,079,900 | -628 | 0.08% | 12,596,836 |
| 2020-08-26 | 2020-08-24 | 11.958 | 1,080,528 | -471 | 0.08% | 12,920,641 |
| 2020-08-25 | 2020-08-21 | 11.932 | 1,080,999 | +471 | 0.08% | 12,898,741 |
| 2020-08-21 | 2020-08-19 | 12.149 | 1,080,528 | -3,926 | 0.08% | 13,127,041 |
| 2020-08-19 | 2020-08-17 | 12.352 | 1,084,454 | -1,885 | 0.08% | 13,395,697 |
| 2020-08-17 | 2020-08-13 | 12.200 | 1,086,339 | +1,571 | 0.08% | 13,252,974 |
| 2020-08-11 | 2020-08-07 | 12.149 | 1,084,768 | -157 | 0.08% | 13,178,552 |
| 2020-08-10 | 2020-08-06 | 12.531 | 1,084,925 | -1,571 | 0.08% | 13,594,939 |
| 2020-08-06 | 2020-08-04 | 12.289 | 1,086,496 | -7,853 | 0.08% | 13,351,741 |
| 2020-08-05 | 2020-08-03 | 12.136 | 1,094,349 | -3,926 | 0.08% | 13,281,013 |
| 2020-08-03 | 2020-07-30 | 11.779 | 1,098,275 | -3,926 | 0.08% | 12,937,051 |
| 2020-07-31 | 2020-07-29 | 11.779 | 1,102,201 | +3,455 | 0.08% | 12,983,297 |
| 2020-07-28 | 2020-07-24 | 11.537 | 1,098,746 | +5,497 | 0.08% | 12,676,751 |
| 2020-07-24 | 2020-07-22 | 11.894 | 1,093,249 | -3,927 | 0.08% | 13,003,145 |
| 2020-07-23 | 2020-07-21 | 12.047 | 1,097,176 | -25,128 | 0.08% | 13,217,517 |
| 2020-07-22 | 2020-07-20 | 11.920 | 1,122,304 | +1,570 | 0.08% | 13,377,311 |
| 2020-07-17 | 2020-07-15 | 11.920 | 1,120,734 | -1,099 | 0.08% | 13,358,597 |
| 2020-07-16 | 2020-07-14 | 11.907 | 1,121,833 | +7,853 | 0.08% | 13,357,411 |
| 2020-07-15 | 2020-07-13 | 12.442 | 1,113,980 | -159,253 | 0.08% | 13,859,719 |
| 2020-07-14 | 2020-07-10 | 13.269 | 1,273,233 | +240,292 | 0.10% | 16,894,995 |
| 2020-07-13 | 2020-07-09 | 13.702 | 1,032,941 | -3,612 | 0.08% | 14,153,708 |
| 2020-07-10 | 2020-07-08 | 13.422 | 1,036,553 | +36,908 | 0.08% | 13,912,801 |
| 2020-07-09 | 2020-07-07 | 12.620 | 999,645 | -1,725,233 | 0.07% | 12,615,426 |
| 2020-07-08 | 2020-07-06 | 13.575 | 2,724,878 | +1,587,497 | 0.20% | 36,990,203 |
| 2020-07-07 | 2020-07-03 | 11.856 | 1,137,381 | +40,362 | 0.09% | 13,484,601 |
| 2020-07-06 | 2020-07-02 | 11.474 | 1,097,019 | +34,238 | 0.08% | 12,586,976 |
| 2020-07-03 | 2020-06-30 | 10.570 | 1,062,781 | -1,570 | 0.08% | 11,233,222 |
| 2020-07-02 | 2020-06-29 | 10.519 | 1,064,351 | +2,827 | 0.08% | 11,195,600 |
| 2020-06-26 | 2020-06-23 | 10.913 | 1,061,524 | -315 | 0.08% | 11,584,921 |
| 2020-06-24 | 2020-06-22 | 10.863 | 1,061,839 | -1,649,061 | 0.08% | 11,534,271 |
| 2020-06-22 | 2020-06-18 | 11.424 | 2,710,900 | +118,065 | 0.20% | 30,968,621 |
| 2020-06-16 | 2020-06-12 | 11.064 | 2,592,835 | -451 | 0.20% | 28,687,783 |
| 2020-06-09 | 2020-06-05 | 11.104 | 2,593,286 | -2,253 | 0.20% | 28,796,357 |
| 2020-06-08 | 2020-06-04 | 10.798 | 2,595,539 | -44,914 | 0.20% | 28,026,541 |
| 2020-06-05 | 2020-06-03 | 10.865 | 2,640,453 | -6,008,539 | 0.21% | 28,687,301 |
| 2020-06-04 | 2020-06-02 | 10.825 | 8,648,992 | -1,652 | 0.68% | 93,621,831 |
| 2020-06-03 | 2020-06-01 | 10.798 | 8,650,644 | -3,906 | 0.68% | 93,409,357 |
| 2020-06-01 | 2020-05-28 | 10.465 | 8,654,550 | -3,154 | 0.68% | 90,570,784 |
| 2020-05-29 | 2020-05-27 | 10.785 | 8,657,704 | +6,759,006 | 0.68% | 93,370,318 |
| 2020-05-21 | 2020-05-19 | 10.958 | 1,898,698 | +2,703 | 0.15% | 20,805,436 |
| 2020-05-15 | 2020-05-13 | 11.104 | 1,895,995 | -6,759,606 | 0.15% | 21,053,501 |
| 2020-05-14 | 2020-05-12 | 11.011 | 8,655,601 | +7,510,223 | 0.68% | 95,306,786 |
| 2020-05-13 | 2020-05-11 | 10.958 | 1,145,378 | -7,510 | 0.09% | 12,550,752 |
| 2020-05-08 | 2020-05-06 | 10.745 | 1,152,888 | -1,202 | 0.09% | 12,387,445 |
| 2020-05-07 | 2020-05-05 | 10.678 | 1,154,090 | -7,503,164 | 0.09% | 12,323,530 |
| 2020-05-06 | 2020-05-04 | 10.758 | 8,657,254 | +7,511 | 0.68% | 93,134,933 |
| 2020-05-05 | 2020-04-29 | 11.277 | 8,649,743 | -1,502 | 0.68% | 97,545,604 |
| 2020-04-28 | 2020-04-24 | 10.625 | 8,651,245 | +15,021 | 0.68% | 91,918,428 |
| 2020-04-23 | 2020-04-21 | 10.811 | 8,636,224 | +6,759,607 | 0.68% | 93,368,636 |
| 2020-04-21 | 2020-04-17 | 11.224 | 1,876,617 | -300 | 0.15% | 21,063,198 |
| 2020-04-17 | 2020-04-15 | 11.291 | 1,876,917 | -28,541 | 0.15% | 21,191,515 |
| 2020-04-16 | 2020-04-14 | 11.517 | 1,905,458 | +60,085 | 0.15% | 21,945,050 |
| 2020-04-14 | 2020-04-08 | 11.544 | 1,845,373 | -901 | 0.14% | 21,302,195 |
| 2020-04-09 | 2020-04-07 | 11.743 | 1,846,274 | +376,435 | 0.14% | 21,681,325 |
| 2020-04-07 | 2020-04-03 | 11.277 | 1,469,839 | -3,605,123 | 0.11% | 16,575,791 |
| 2020-04-02 | 2020-03-31 | 11.064 | 5,074,962 | -751 | 0.40% | 56,150,665 |
| 2020-03-30 | 2020-03-26 | 11.064 | 5,075,713 | -1,503 | 0.40% | 56,158,975 |
| 2020-03-27 | 2020-03-25 | 10.971 | 5,077,216 | +3,724,844 | 0.40% | 55,702,404 |
| 2020-03-26 | 2020-03-24 | 10.572 | 1,352,372 | -3,906 | 0.11% | 14,296,764 |
| 2020-03-24 | 2020-03-20 | 10.585 | 1,356,278 | +1,503 | 0.11% | 14,356,115 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,354,775 | -1,206,215 | 0.11% | 13,889,256 |
| 2020-03-20 | 2020-03-18 | 10.572 | 2,560,990 | +1,351,922 | 0.20% | 27,073,816 |
| 2020-03-19 | 2020-03-17 | 11.184 | 1,209,068 | -11,266 | 0.09% | 13,522,317 |
| 2020-03-12 | 2020-03-10 | 12.449 | 1,220,334 | -4,507 | 0.10% | 15,191,876 |
| 2020-03-04 | 2020-03-02 | 12.808 | 1,224,841 | -601 | 0.10% | 15,688,300 |
| 2020-03-03 | 2020-02-28 | 12.409 | 1,225,442 | +1,202 | 0.10% | 15,206,517 |
| 2020-02-28 | 2020-02-26 | 12.942 | 1,224,240 | -3,755,337 | 0.10% | 15,843,602 |
| 2020-02-27 | 2020-02-25 | 13.101 | 4,979,577 | -751 | 0.39% | 65,239,202 |
| 2020-02-25 | 2020-02-21 | 13.301 | 4,980,328 | -37,553 | 0.39% | 66,243,691 |
| 2020-02-24 | 2020-02-20 | 13.448 | 5,017,881 | +146,157 | 0.39% | 67,478,096 |
| 2020-02-21 | 2020-02-19 | 13.155 | 4,871,724 | +1,844,622 | 0.38% | 64,085,637 |
| 2020-02-20 | 2020-02-18 | 12.742 | 3,027,102 | +430,211 | 0.24% | 38,570,927 |
| 2020-02-19 | 2020-02-17 | 12.715 | 2,596,891 | +477,379 | 0.20% | 33,020,084 |
| 2020-02-18 | 2020-02-14 | 12.183 | 2,119,512 | -3,155 | 0.17% | 25,821,297 |
| 2020-02-17 | 2020-02-13 | 12.143 | 2,122,667 | +151 | 0.17% | 25,774,948 |
| 2020-02-14 | 2020-02-12 | 12.289 | 2,122,516 | -37,554 | 0.17% | 26,083,974 |
| 2020-02-12 | 2020-02-10 | 12.196 | 2,160,070 | -901 | 0.17% | 26,344,162 |
| 2020-02-11 | 2020-02-07 | 12.249 | 2,160,971 | -1,352 | 0.17% | 26,470,238 |
| 2020-02-10 | 2020-02-06 | 12.209 | 2,162,323 | +150,213 | 0.17% | 26,400,429 |
| 2020-02-07 | 2020-02-05 | 11.943 | 2,012,110 | -225,320 | 0.16% | 24,030,635 |
| 2020-02-05 | 2020-02-03 | 11.437 | 2,237,430 | -97,639 | 0.18% | 25,589,612 |
| 2020-02-04 | 2020-01-31 | 11.437 | 2,335,069 | +7,511 | 0.18% | 26,706,315 |
| 2020-02-03 | 2020-01-30 | 11.384 | 2,327,558 | +75,858 | 0.18% | 26,496,451 |
| 2020-01-31 | 2020-01-29 | 11.783 | 2,251,700 | +198,132 | 0.18% | 26,532,299 |
| 2020-01-30 | 2020-01-24 | 12.635 | 2,053,568 | +37,553 | 0.16% | 25,947,552 |
| 2020-01-29 | 2020-01-22 | 13.314 | 2,016,015 | +37,553 | 0.16% | 26,841,998 |
| 2020-01-23 | 2020-01-21 | 13.061 | 1,978,462 | +416,843 | 0.15% | 25,841,505 |
| 2020-01-22 | 2020-01-20 | 13.634 | 1,561,619 | -36,652 | 0.12% | 21,291,003 |
| 2020-01-21 | 2020-01-17 | 13.607 | 1,598,271 | +638,407 | 0.13% | 21,748,154 |
| 2020-01-20 | 2020-01-16 | 13.288 | 959,864 | +37,103 | 0.08% | 12,754,438 |
| 2020-01-15 | 2020-01-13 | 13.474 | 922,761 | +37,553 | 0.07% | 12,433,426 |
| 2020-01-14 | 2020-01-10 | 13.501 | 885,208 | -110,407 | 0.07% | 11,951,003 |
| 2020-01-13 | 2020-01-09 | 13.234 | 995,615 | -16,223 | 0.08% | 13,176,465 |
| 2020-01-09 | 2020-01-07 | 13.234 | 1,011,838 | -30,043 | 0.08% | 13,391,168 |
| 2020-01-08 | 2020-01-06 | 13.155 | 1,041,881 | -7,510 | 0.08% | 13,705,540 |
| 2020-01-06 | 2020-01-02 | 13.128 | 1,049,391 | -157,725 | 0.08% | 13,776,387 |
| 2020-01-03 | 2019-12-31 | 12.635 | 1,207,116 | -29,742 | 0.09% | 15,252,334 |
| 2019-12-30 | 2019-12-24 | 12.183 | 1,236,858 | +75,107 | 0.10% | 15,068,222 |
| 2019-12-23 | 2019-12-19 | 12.489 | 1,161,751 | -15,021 | 0.09% | 14,508,983 |
| 2019-12-20 | 2019-12-18 | 12.609 | 1,176,772 | -7,511 | 0.09% | 14,837,591 |
| 2019-12-19 | 2019-12-17 | 12.622 | 1,184,283 | -188,518 | 0.09% | 14,948,063 |
| 2019-12-18 | 2019-12-16 | 12.076 | 1,372,801 | +269,333 | 0.11% | 16,578,146 |
| 2019-12-17 | 2019-12-13 | 11.983 | 1,103,468 | -13,069 | 0.09% | 13,222,797 |
| 2019-12-16 | 2019-12-12 | 11.570 | 1,116,537 | +74,807 | 0.09% | 12,918,556 |
| 2019-12-12 | 2019-12-10 | 11.464 | 1,041,730 | -5,258 | 0.08% | 11,942,064 |
| 2019-12-11 | 2019-12-09 | 11.437 | 1,046,988 | -2,262,966 | 0.08% | 11,974,460 |
| 2019-12-10 | 2019-12-06 | 11.331 | 3,309,954 | +7,511 | 0.26% | 37,503,570 |
| 2019-11-28 | 2019-11-26 | 11.264 | 3,302,443 | -1,653 | 0.26% | 37,198,616 |
| 2019-11-27 | 2019-11-25 | 11.211 | 3,304,096 | -4,506 | 0.26% | 37,041,267 |
| 2019-11-22 | 2019-11-20 | 11.184 | 3,308,602 | -1,502 | 0.26% | 37,003,679 |
| 2019-11-21 | 2019-11-19 | 11.424 | 3,310,104 | -11,266 | 0.26% | 37,813,773 |
| 2019-11-20 | 2019-11-18 | 11.184 | 3,321,370 | +37,553 | 0.26% | 37,146,477 |
| 2019-11-18 | 2019-11-14 | 11.078 | 3,283,817 | -7,511 | 0.26% | 36,376,705 |
| 2019-11-15 | 2019-11-13 | 11.131 | 3,291,328 | +8,262 | 0.26% | 36,635,197 |
| 2019-11-14 | 2019-11-12 | 11.357 | 3,283,066 | +13,820 | 0.26% | 37,286,338 |
| 2019-11-13 | 2019-11-11 | 11.304 | 3,269,246 | +37,553 | 0.26% | 36,955,270 |
| 2019-11-11 | 2019-11-07 | 11.757 | 3,231,693 | +75,107 | 0.25% | 37,993,726 |
| 2019-11-07 | 2019-11-05 | 11.890 | 3,156,586 | -114,012 | 0.25% | 37,531,003 |
| 2019-11-04 | 2019-10-31 | 11.199 | 3,270,598 | +154,362 | 0.26% | 36,627,948 |
| 2019-11-01 | 2019-10-30 | 11.445 | 3,116,236 | +38,613 | 0.25% | 35,666,240 |
| 2019-10-30 | 2019-10-28 | 11.801 | 3,077,623 | +133,243 | 0.25% | 36,318,486 |
| 2019-10-18 | 2019-10-16 | 11.637 | 2,944,380 | +3,803 | 0.24% | 34,262,965 |
| 2019-10-17 | 2019-10-15 | 11.760 | 2,940,577 | -10,970 | 0.24% | 34,580,601 |
| 2019-10-16 | 2019-10-14 | 11.814 | 2,951,547 | +3,657 | 0.24% | 34,871,046 |
| 2019-10-14 | 2019-10-10 | 11.555 | 2,947,890 | -1,755 | 0.24% | 34,061,950 |
| 2019-10-11 | 2019-10-09 | 11.363 | 2,949,645 | -8,922 | 0.24% | 33,517,553 |
| 2019-10-09 | 2019-10-04 | 11.240 | 2,958,567 | -13,895 | 0.24% | 33,254,832 |
| 2019-10-08 | 2019-10-03 | 11.144 | 2,972,462 | +7,313 | 0.24% | 33,126,492 |
| 2019-10-03 | 2019-09-30 | 11.227 | 2,965,149 | -29,983 | 0.24% | 33,288,268 |
| 2019-09-26 | 2019-09-24 | 11.486 | 2,995,132 | +628,922 | 0.24% | 34,403,037 |
| 2019-09-24 | 2019-09-20 | 11.842 | 2,366,210 | -34,664 | 0.19% | 28,020,295 |
| 2019-09-18 | 2019-09-16 | 12.184 | 2,400,874 | -8,776 | 0.19% | 29,251,531 |
| 2019-09-17 | 2019-09-13 | 12.334 | 2,409,650 | +125,492 | 0.19% | 29,720,905 |
| 2019-09-16 | 2019-09-12 | 12.143 | 2,284,158 | +16,089 | 0.18% | 27,735,796 |
| 2019-09-13 | 2019-09-11 | 12.334 | 2,268,069 | +3,657 | 0.18% | 27,974,628 |
| 2019-09-09 | 2019-09-05 | 12.156 | 2,264,412 | -43,879 | 0.18% | 27,526,991 |
| 2019-09-06 | 2019-09-04 | 11.582 | 2,308,291 | +13,164 | 0.19% | 26,734,711 |
| 2019-09-05 | 2019-09-03 | 10.967 | 2,295,127 | -14,626 | 0.18% | 25,169,965 |
| 2019-09-04 | 2019-09-02 | 11.281 | 2,309,753 | +45,487 | 0.19% | 26,056,796 |
| 2019-09-03 | 2019-08-30 | 11.008 | 2,264,266 | +8,775 | 0.18% | 24,924,408 |
| 2019-08-26 | 2019-08-22 | 10.748 | 2,255,491 | +7,314 | 0.18% | 24,241,817 |
| 2019-08-23 | 2019-08-21 | 10.721 | 2,248,177 | +1,316 | 0.18% | 24,101,723 |
| 2019-08-19 | 2019-08-15 | 10.256 | 2,246,861 | -731 | 0.18% | 23,042,999 |
| 2019-08-16 | 2019-08-14 | 10.420 | 2,247,592 | -2,194 | 0.18% | 23,419,303 |
| 2019-08-15 | 2019-08-13 | 10.242 | 2,249,786 | +731 | 0.18% | 23,042,232 |
| 2019-08-13 | 2019-08-09 | 10.502 | 2,249,055 | +878 | 0.18% | 23,619,072 |
| 2019-08-09 | 2019-08-07 | 10.461 | 2,248,177 | -1,609 | 0.18% | 23,517,625 |
| 2019-08-08 | 2019-08-06 | 10.584 | 2,249,786 | -42,855 | 0.18% | 23,811,332 |
| 2019-08-07 | 2019-08-05 | 11.090 | 2,292,641 | +3,657 | 0.18% | 25,424,852 |
| 2019-08-06 | 2019-08-02 | 11.432 | 2,288,984 | +6,581 | 0.18% | 26,166,797 |
| 2019-08-05 | 2019-08-01 | 12.033 | 2,282,403 | +36,566 | 0.18% | 27,464,805 |
| 2019-07-26 | 2019-07-24 | 12.594 | 2,245,837 | -3,072 | 0.18% | 28,283,906 |
| 2019-07-25 | 2019-07-23 | 12.594 | 2,248,909 | +3,657 | 0.18% | 28,322,595 |
| 2019-07-23 | 2019-07-19 | 13.127 | 2,245,252 | -3,364 | 0.18% | 29,473,917 |
| 2019-07-22 | 2019-07-18 | 12.444 | 2,248,616 | -1,463 | 0.18% | 27,980,677 |
| 2019-07-18 | 2019-07-16 | 12.485 | 2,250,079 | -1,462 | 0.18% | 28,091,186 |
| 2019-07-11 | 2019-07-09 | 12.389 | 2,251,541 | -147 | 0.18% | 27,893,922 |
| 2019-07-10 | 2019-07-08 | 12.307 | 2,251,688 | +33,787 | 0.18% | 27,711,003 |
| 2019-07-09 | 2019-07-05 | 12.580 | 2,217,901 | +61,868 | 0.18% | 27,901,754 |
| 2019-07-04 | 2019-07-02 | 12.908 | 2,156,033 | -7,606 | 0.17% | 27,831,007 |
| 2019-06-25 | 2019-06-21 | 12.662 | 2,163,639 | -2,632 | 0.17% | 27,396,641 |
| 2019-06-21 | 2019-06-19 | 12.361 | 2,166,271 | -39,491 | 0.17% | 26,778,284 |
| 2019-06-20 | 2019-06-18 | 11.883 | 2,205,762 | -35,102 | 0.18% | 26,210,780 |
| 2019-06-19 | 2019-06-17 | 11.678 | 2,240,864 | +75,324 | 0.18% | 26,168,263 |
| 2019-06-14 | 2019-06-12 | 12.238 | 2,165,540 | -21,939 | 0.17% | 26,502,740 |
| 2019-06-13 | 2019-06-11 | 12.512 | 2,187,479 | +14,626 | 0.18% | 27,369,478 |
| 2019-06-12 | 2019-06-10 | 12.156 | 2,172,853 | -2,048 | 0.17% | 26,413,967 |
| 2019-06-03 | 2019-05-30 | 12.361 | 2,174,901 | +726,917 | 0.17% | 26,884,963 |
| 2019-05-29 | 2019-05-27 | 12.307 | 1,447,984 | +3,657 | 0.12% | 17,820,004 |
| 2019-05-27 | 2019-05-23 | 12.197 | 1,444,327 | +1,462 | 0.12% | 17,616,998 |
| 2019-05-21 | 2019-05-17 | 12.990 | 1,442,865 | +7,314 | 0.12% | 18,743,506 |
| 2019-05-17 | 2019-05-15 | 13.209 | 1,435,551 | +4,387 | 0.12% | 18,962,574 |
| 2019-05-16 | 2019-05-14 | 13.237 | 1,431,164 | -7,313 | 0.11% | 18,943,765 |
| 2019-05-14 | 2019-05-09 | 12.949 | 1,438,477 | +1,463 | 0.12% | 18,627,494 |
| 2019-05-10 | 2019-05-08 | 13.250 | 1,437,014 | +66,841 | 0.12% | 19,040,849 |
| 2019-05-09 | 2019-05-07 | 13.619 | 1,370,173 | -731 | 0.11% | 18,661,058 |
| 2019-05-08 | 2019-05-06 | 13.387 | 1,370,904 | +76,202 | 0.11% | 18,352,332 |
| 2019-05-07 | 2019-05-03 | 14.495 | 1,294,702 | +36,565 | 0.10% | 18,766,238 |
| 2019-05-06 | 2019-05-02 | 14.604 | 1,258,137 | +2,194 | 0.10% | 18,373,873 |
| 2019-05-03 | 2019-04-30 | 14.495 | 1,255,943 | -731 | 0.10% | 18,204,440 |
| 2019-04-29 | 2019-04-25 | 14.932 | 1,256,674 | -7,313 | 0.10% | 18,764,923 |
| 2019-04-26 | 2019-04-24 | 15.151 | 1,263,987 | +17,697 | 0.10% | 19,150,667 |
| 2019-04-24 | 2019-04-18 | 15.452 | 1,246,290 | -36,565 | 0.10% | 19,257,463 |
| 2019-04-23 | 2019-04-17 | 15.698 | 1,282,855 | +16,527 | 0.10% | 20,138,216 |
| 2019-04-17 | 2019-04-15 | 15.370 | 1,266,328 | +21,940 | 0.10% | 19,463,191 |
| 2019-04-12 | 2019-04-10 | 15.178 | 1,244,388 | +75,324 | 0.10% | 18,887,754 |
| 2019-04-11 | 2019-04-09 | 15.725 | 1,169,064 | +43,878 | 0.09% | 18,383,900 |
| 2019-04-10 | 2019-04-08 | 15.917 | 1,125,186 | -1,314,155 | 0.09% | 17,909,309 |
| 2019-04-04 | 2019-04-02 | 15.671 | 2,439,341 | -731 | 0.20% | 38,225,983 |
| 2019-04-03 | 2019-04-01 | 15.835 | 2,440,072 | -68,304 | 0.20% | 38,637,830 |
| 2019-04-02 | 2019-03-29 | 15.424 | 2,508,376 | +23,402 | 0.20% | 38,690,404 |
| 2019-04-01 | 2019-03-28 | 14.932 | 2,484,974 | +4,388 | 0.20% | 37,106,160 |
| 2019-03-29 | 2019-03-27 | 14.987 | 2,480,586 | +36,565 | 0.20% | 37,176,317 |
| 2019-03-28 | 2019-03-26 | 15.452 | 2,444,021 | +38,759 | 0.20% | 37,764,601 |
| 2019-03-27 | 2019-03-25 | 15.753 | 2,405,262 | +117,887 | 0.19% | 37,889,284 |
| 2019-03-26 | 2019-03-22 | 16.518 | 2,287,375 | +3,656 | 0.18% | 37,783,817 |
| 2019-03-25 | 2019-03-21 | 16.546 | 2,283,719 | -2,194 | 0.18% | 37,785,882 |
| 2019-03-21 | 2019-03-19 | 16.874 | 2,285,913 | -10,238 | 0.18% | 38,572,375 |
| 2019-03-20 | 2019-03-18 | 16.956 | 2,296,151 | +10,238 | 0.18% | 38,933,519 |
| 2019-03-18 | 2019-03-14 | 16.710 | 2,285,913 | +75,325 | 0.18% | 38,197,279 |
| 2019-03-14 | 2019-03-12 | 17.366 | 2,210,588 | +1,901 | 0.18% | 38,389,553 |
| 2019-03-13 | 2019-03-11 | 17.202 | 2,208,687 | -3,657 | 0.18% | 37,994,116 |
| 2019-03-12 | 2019-03-08 | 16.792 | 2,212,344 | +223,048 | 0.18% | 37,149,464 |
| 2019-03-11 | 2019-03-07 | 17.776 | 1,989,296 | -1,462 | 0.16% | 35,362,608 |
| 2019-03-08 | 2019-03-06 | 18.214 | 1,990,758 | +372,088 | 0.16% | 36,259,701 |
| 2019-03-07 | 2019-03-05 | 18.323 | 1,618,670 | -27,059 | 0.13% | 29,659,556 |
| 2019-03-06 | 2019-03-04 | 18.679 | 1,645,729 | +32,032 | 0.13% | 30,740,473 |
| 2019-03-05 | 2019-03-01 | 18.925 | 1,613,697 | -80,883 | 0.13% | 30,539,337 |
| 2019-03-04 | 2019-02-28 | 18.105 | 1,694,580 | +73,131 | 0.14% | 30,679,734 |
| 2019-03-01 | 2019-02-27 | 18.405 | 1,621,449 | +7,313 | 0.13% | 29,843,509 |
| 2019-02-28 | 2019-02-26 | 18.843 | 1,614,136 | -73,131 | 0.13% | 30,415,213 |
| 2019-02-27 | 2019-02-25 | 19.171 | 1,687,267 | -232,408 | 0.14% | 32,346,951 |
| 2019-02-26 | 2019-02-22 | 17.694 | 1,919,675 | -99,458 | 0.15% | 33,967,494 |
| 2019-02-25 | 2019-02-21 | 16.409 | 2,019,133 | +28,082 | 0.16% | 33,132,004 |
| 2019-02-22 | 2019-02-20 | 16.683 | 1,991,051 | +70,937 | 0.16% | 33,215,725 |
| 2019-02-21 | 2019-02-19 | 16.628 | 1,920,114 | -112,036 | 0.15% | 31,927,294 |
| 2019-02-20 | 2019-02-18 | 16.136 | 2,032,150 | +34,371 | 0.16% | 32,789,840 |
| 2019-02-19 | 2019-02-15 | 15.233 | 1,997,779 | +263,270 | 0.16% | 30,432,257 |
| 2019-02-18 | 2019-02-14 | 15.944 | 1,734,509 | +146,992 | 0.14% | 27,655,189 |
| 2019-02-15 | 2019-02-13 | 16.409 | 1,587,517 | -7,313 | 0.13% | 26,049,606 |
| 2019-02-14 | 2019-02-12 | 15.944 | 1,594,830 | -5,850 | 0.13% | 25,428,133 |
| 2019-02-13 | 2019-02-11 | 15.835 | 1,600,680 | +7,313 | 0.13% | 25,346,302 |
| 2019-02-11 | 2019-02-04 | 15.889 | 1,593,367 | +731 | 0.13% | 25,317,655 |
| 2019-01-29 | 2019-01-25 | 15.698 | 1,592,636 | +3,657 | 0.13% | 25,001,147 |
| 2019-01-25 | 2019-01-23 | 15.397 | 1,588,979 | -3,803 | 0.13% | 24,465,724 |
| 2019-01-24 | 2019-01-22 | 15.479 | 1,592,782 | -8,922 | 0.13% | 24,654,959 |
| 2019-01-16 | 2019-01-14 | 15.042 | 1,601,704 | -3,656 | 0.13% | 24,092,201 |
| 2019-01-03 | 2018-12-31 | 14.522 | 1,605,360 | -10,239 | 0.13% | 23,313,017 |
| 2018-12-28 | 2018-12-24 | 14.221 | 1,615,599 | +2,194 | 0.13% | 22,975,684 |
| 2018-12-27 | 2018-12-20 | 14.713 | 1,613,405 | +1,024 | 0.13% | 23,738,714 |
| 2018-12-18 | 2018-12-14 | 15.589 | 1,612,381 | +731 | 0.13% | 25,134,720 |
| 2018-12-11 | 2018-12-07 | 15.534 | 1,611,650 | +3,072 | 0.13% | 25,035,173 |
| 2018-12-07 | 2018-12-05 | 16.491 | 1,608,578 | -2,194 | 0.13% | 26,527,172 |
| 2018-12-05 | 2018-12-03 | 16.546 | 1,610,772 | -1,024 | 0.13% | 26,651,458 |
| 2018-12-04 | 2018-11-30 | 15.862 | 1,611,796 | -32,324 | 0.13% | 25,566,401 |
| 2018-12-03 | 2018-11-29 | 16.136 | 1,644,120 | -10,238 | 0.13% | 26,528,766 |
| 2018-11-30 | 2018-11-28 | 15.807 | 1,654,358 | +731 | 0.13% | 26,151,033 |
| 2018-11-29 | 2018-11-27 | 15.671 | 1,653,627 | +1,463 | 0.13% | 25,913,358 |
| 2018-11-27 | 2018-11-23 | 15.479 | 1,652,164 | +17,551 | 0.13% | 25,574,144 |
| 2018-11-22 | 2018-11-20 | 15.971 | 1,634,613 | -2,925 | 0.13% | 26,107,141 |
| 2018-11-21 | 2018-11-19 | 16.382 | 1,637,538 | +1,463 | 0.13% | 26,825,618 |
| 2018-11-19 | 2018-11-15 | 16.053 | 1,636,075 | +20,476 | 0.13% | 26,264,723 |
| 2018-11-15 | 2018-11-13 | 15.424 | 1,615,599 | -4,388 | 0.13% | 24,919,780 |
| 2018-11-13 | 2018-11-09 | 14.741 | 1,619,987 | +1,463 | 0.13% | 23,879,862 |
| 2018-11-12 | 2018-11-08 | 15.206 | 1,618,524 | -5,850 | 0.13% | 24,610,784 |
| 2018-11-09 | 2018-11-07 | 15.151 | 1,624,374 | -4,096 | 0.13% | 24,610,890 |
| 2018-11-08 | 2018-11-06 | 15.260 | 1,628,470 | -7,313 | 0.13% | 24,851,092 |
| 2018-11-07 | 2018-11-05 | 15.178 | 1,635,783 | -6,289 | 0.13% | 24,828,484 |
| 2018-11-06 | 2018-11-02 | 15.452 | 1,642,072 | -9,214 | 0.13% | 25,373,020 |
| 2018-11-05 | 2018-11-01 | 14.577 | 1,651,286 | -95,948 | 0.13% | 24,070,274 |
| 2018-11-02 | 2018-10-31 | 13.866 | 1,747,234 | -52,654 | 0.14% | 24,226,493 |
| 2018-10-31 | 2018-10-29 | 13.223 | 1,799,888 | -2,925 | 0.14% | 23,799,810 |
| 2018-10-30 | 2018-10-26 | 12.867 | 1,802,813 | +35,103 | 0.14% | 23,197,535 |
| 2018-10-29 | 2018-10-25 | 13.073 | 1,767,710 | +2,340 | 0.14% | 23,108,430 |
| 2018-10-26 | 2018-10-24 | 12.690 | 1,765,370 | +731 | 0.14% | 22,401,920 |
| 2018-10-25 | 2018-10-23 | 12.553 | 1,764,639 | -53,092 | 0.14% | 22,151,344 |
| 2018-10-24 | 2018-10-22 | 13.073 | 1,817,731 | +31,007 | 0.15% | 23,762,330 |
| 2018-10-23 | 2018-10-19 | 11.979 | 1,786,724 | +21,939 | 0.14% | 21,402,431 |
| 2018-10-19 | 2018-10-16 | 12.170 | 1,764,785 | -2,194 | 0.14% | 21,477,481 |
| 2018-10-16 | 2018-10-12 | 12.375 | 1,766,979 | -5,704 | 0.14% | 21,866,612 |
| 2018-10-15 | 2018-10-11 | 12.252 | 1,772,683 | -146 | 0.14% | 21,719,040 |
| 2018-10-09 | 2018-10-05 | 12.963 | 1,772,829 | +1,024 | 0.14% | 22,981,412 |
| 2018-10-05 | 2018-10-03 | 13.510 | 1,771,805 | +146 | 0.14% | 23,937,258 |
| 2018-09-26 | 2018-09-21 | 14.385 | 1,771,659 | -1,024 | 0.14% | 25,485,749 |
| 2018-09-21 | 2018-09-19 | 13.920 | 1,772,683 | -1,463 | 0.14% | 24,676,319 |
| 2018-09-19 | 2018-09-17 | 13.141 | 1,774,146 | -1,462 | 0.14% | 23,313,865 |
| 2018-09-18 | 2018-09-14 | 13.168 | 1,775,608 | -1,755 | 0.14% | 23,381,637 |
| 2018-09-14 | 2018-09-12 | 12.485 | 1,777,363 | -2,779 | 0.14% | 22,189,547 |
| 2018-09-13 | 2018-09-11 | 12.430 | 1,780,142 | +1,462 | 0.14% | 22,126,874 |
| 2018-09-12 | 2018-09-10 | 12.457 | 1,778,680 | +2,779 | 0.14% | 22,157,345 |
| 2018-09-07 | 2018-09-05 | 12.990 | 1,775,901 | +2,633 | 0.14% | 23,069,803 |
| 2018-09-06 | 2018-09-04 | 13.319 | 1,773,268 | +2,194 | 0.14% | 23,617,551 |
| 2018-09-04 | 2018-08-31 | 13.469 | 1,771,074 | +2,194 | 0.14% | 23,854,728 |
| 2018-09-03 | 2018-08-30 | 13.674 | 1,768,880 | -732 | 0.14% | 24,187,997 |
| 2018-08-29 | 2018-08-27 | 14.413 | 1,769,612 | +439 | 0.14% | 25,504,698 |
| 2018-08-24 | 2018-08-22 | 13.920 | 1,769,173 | -585 | 0.14% | 24,627,459 |
| 2018-08-23 | 2018-08-21 | 13.920 | 1,769,758 | -25,595 | 0.14% | 24,635,602 |
| 2018-08-22 | 2018-08-20 | 13.756 | 1,795,353 | +25,595 | 0.14% | 24,697,293 |
| 2018-08-21 | 2018-08-17 | 13.483 | 1,769,758 | +1,902 | 0.14% | 23,861,202 |
| 2018-08-17 | 2018-08-15 | 13.633 | 1,767,856 | +7,313 | 0.14% | 24,101,472 |
| 2018-08-10 | 2018-08-08 | 14.331 | 1,760,543 | -2,341 | 0.14% | 25,229,547 |
| 2018-08-08 | 2018-08-06 | 14.112 | 1,762,884 | +2,926 | 0.14% | 24,877,398 |
| 2018-08-06 | 2018-08-02 | 14.413 | 1,759,958 | +7,020 | 0.14% | 25,365,559 |
| 2018-07-17 | 2018-07-13 | 14.905 | 1,752,938 | -13,748 | 0.14% | 26,127,303 |
| 2018-07-13 | 2018-07-11 | 15.798 | 1,766,686 | +96,442 | 0.14% | 27,910,569 |
| 2018-07-10 | 2018-07-06 | 15.655 | 1,670,244 | -14,001 | 0.14% | 26,148,373 |
| 2018-07-09 | 2018-07-05 | 15.513 | 1,684,245 | +1,260 | 0.14% | 26,126,984 |
| 2018-07-06 | 2018-07-04 | 15.798 | 1,682,985 | -7,001 | 0.14% | 26,588,238 |
| 2018-07-05 | 2018-07-03 | 15.970 | 1,689,986 | -3,500 | 0.14% | 26,988,522 |
| 2018-07-03 | 2018-06-28 | 16.113 | 1,693,486 | +6,020 | 0.14% | 27,286,316 |
| 2018-06-29 | 2018-06-27 | 15.855 | 1,687,466 | -140 | 0.14% | 26,755,446 |
| 2018-06-28 | 2018-06-26 | 16.284 | 1,687,606 | -1,400 | 0.14% | 27,480,846 |
| 2018-06-27 | 2018-06-25 | 16.341 | 1,689,006 | +980 | 0.14% | 27,600,148 |
| 2018-06-26 | 2018-06-22 | 16.570 | 1,688,026 | +2,801 | 0.14% | 27,969,926 |
| 2018-06-25 | 2018-06-21 | 16.484 | 1,685,225 | +1,680 | 0.14% | 27,779,082 |
| 2018-06-20 | 2018-06-15 | 17.884 | 1,683,545 | +1,680 | 0.14% | 30,108,093 |
| 2018-06-19 | 2018-06-14 | 18.255 | 1,681,865 | +14,002 | 0.14% | 30,702,672 |
| 2018-06-14 | 2018-06-12 | 18.569 | 1,667,863 | -3,221 | 0.14% | 30,971,192 |
| 2018-06-12 | 2018-06-08 | 18.569 | 1,671,084 | -7,281 | 0.14% | 31,031,004 |
| 2018-06-11 | 2018-06-07 | 19.198 | 1,678,365 | -11,901 | 0.14% | 32,221,064 |
| 2018-06-06 | 2018-06-04 | 19.169 | 1,690,266 | +700 | 0.14% | 32,401,250 |
| 2018-06-04 | 2018-05-31 | 18.912 | 1,689,566 | -8,401 | 0.14% | 31,953,419 |
| 2018-06-01 | 2018-05-30 | 18.512 | 1,697,967 | +1,120 | 0.14% | 31,433,189 |
| 2018-05-31 | 2018-05-29 | 18.998 | 1,696,847 | -56,006 | 0.14% | 32,236,547 |
| 2018-05-28 | 2018-05-24 | 19.398 | 1,752,853 | +56,006 | 0.15% | 34,001,608 |
| 2018-05-25 | 2018-05-23 | 19.284 | 1,696,847 | -194,761 | 0.14% | 32,721,307 |
| 2018-05-24 | 2018-05-21 | 19.512 | 1,891,608 | -71,968 | 0.16% | 36,909,319 |
| 2018-05-23 | 2018-05-18 | 19.512 | 1,963,576 | +140,015 | 0.16% | 38,313,569 |
| 2018-05-21 | 2018-05-17 | 19.455 | 1,823,561 | +3,641 | 0.15% | 35,477,385 |
| 2018-05-17 | 2018-05-15 | 20.169 | 1,819,920 | +28,003 | 0.15% | 36,706,349 |
| 2018-05-16 | 2018-05-14 | 20.226 | 1,791,917 | +69,308 | 0.15% | 36,243,934 |
| 2018-05-14 | 2018-05-10 | 19.369 | 1,722,609 | -3,781 | 0.14% | 33,365,727 |
| 2018-05-11 | 2018-05-09 | 19.398 | 1,726,390 | -17,082 | 0.14% | 33,488,282 |
| 2018-05-10 | 2018-05-08 | 19.655 | 1,743,472 | -3,640 | 0.15% | 34,267,909 |
| 2018-05-09 | 2018-05-07 | 19.541 | 1,747,112 | +8,261 | 0.15% | 34,139,805 |
| 2018-05-04 | 2018-05-02 | 19.541 | 1,738,851 | +13,021 | 0.15% | 33,978,379 |
| 2018-05-03 | 2018-04-30 | 19.912 | 1,725,830 | +11,201 | 0.14% | 34,364,892 |
| 2018-04-30 | 2018-04-26 | 19.141 | 1,714,629 | -12,881 | 0.14% | 32,819,288 |
| 2018-04-27 | 2018-04-25 | 19.626 | 1,727,510 | +19,322 | 0.14% | 33,904,824 |
| 2018-04-26 | 2018-04-24 | 20.226 | 1,708,188 | +18,482 | 0.14% | 34,550,403 |
| 2018-04-25 | 2018-04-23 | 19.969 | 1,689,706 | +700 | 0.14% | 33,742,131 |
| 2018-04-24 | 2018-04-20 | 20.198 | 1,689,006 | -219,124 | 0.14% | 34,114,169 |
| 2018-04-23 | 2018-04-19 | 20.626 | 1,908,130 | +223,185 | 0.16% | 39,357,667 |
| 2018-04-19 | 2018-04-17 | 20.141 | 1,684,945 | +9,381 | 0.14% | 33,935,874 |
| 2018-04-18 | 2018-04-16 | 20.255 | 1,675,564 | -6,161 | 0.14% | 33,938,406 |
| 2018-04-16 | 2018-04-12 | 20.912 | 1,681,725 | +4,201 | 0.14% | 35,168,209 |
| 2018-04-13 | 2018-04-11 | 21.226 | 1,677,524 | +1,400 | 0.14% | 35,607,521 |
| 2018-04-12 | 2018-04-10 | 21.341 | 1,676,124 | -3,781 | 0.14% | 35,769,341 |
| 2018-04-10 | 2018-04-06 | 20.598 | 1,679,905 | +6,861 | 0.14% | 34,602,237 |
| 2018-04-09 | 2018-04-04 | 20.826 | 1,673,044 | +5,741 | 0.14% | 34,843,284 |
| 2018-04-06 | 2018-04-03 | 21.083 | 1,667,303 | +3,920 | 0.14% | 35,152,408 |
| 2018-04-04 | 2018-03-29 | 20.598 | 1,663,383 | -21,002 | 0.14% | 34,261,921 |
| 2018-03-29 | 2018-03-27 | 21.112 | 1,684,385 | +31,783 | 0.14% | 35,560,675 |
| 2018-03-28 | 2018-03-26 | 20.969 | 1,652,602 | -21,002 | 0.14% | 34,653,613 |
| 2018-03-27 | 2018-03-23 | 20.798 | 1,673,604 | -7,701 | 0.14% | 34,807,135 |
| 2018-03-26 | 2018-03-22 | 21.226 | 1,681,305 | -7,701 | 0.14% | 35,687,778 |
| 2018-03-23 | 2018-03-21 | 21.169 | 1,689,006 | +3,501 | 0.14% | 35,754,737 |
| 2018-03-22 | 2018-03-20 | 21.169 | 1,685,505 | +5,740 | 0.14% | 35,680,624 |
| 2018-03-21 | 2018-03-19 | 21.083 | 1,679,765 | +1,680 | 0.14% | 35,415,149 |
| 2018-03-20 | 2018-03-16 | 21.255 | 1,678,085 | -16,941 | 0.14% | 35,667,369 |
| 2018-03-19 | 2018-03-15 | 21.512 | 1,695,026 | -24,923 | 0.14% | 36,463,263 |
| 2018-03-15 | 2018-03-13 | 21.912 | 1,719,949 | +4,760 | 0.14% | 37,687,308 |
| 2018-03-14 | 2018-03-12 | 21.998 | 1,715,189 | -1,400 | 0.14% | 37,730,008 |
| 2018-03-13 | 2018-03-09 | 21.598 | 1,716,589 | -2,380 | 0.14% | 37,074,244 |
| 2018-03-12 | 2018-03-08 | 21.255 | 1,718,969 | -1,400 | 0.14% | 36,536,351 |
| 2018-03-09 | 2018-03-07 | 21.255 | 1,720,369 | +2,240 | 0.14% | 36,566,107 |
| 2018-03-08 | 2018-03-06 | 21.540 | 1,718,129 | +18,202 | 0.14% | 37,009,337 |
| 2018-03-07 | 2018-03-05 | 20.941 | 1,699,927 | -3,360 | 0.14% | 35,597,413 |
| 2018-03-06 | 2018-03-02 | 21.055 | 1,703,287 | +7,841 | 0.14% | 35,862,413 |
| 2018-03-05 | 2018-03-01 | 21.455 | 1,695,446 | +8,540 | 0.14% | 36,375,426 |
| 2018-03-02 | 2018-02-28 | 21.540 | 1,686,906 | +3,641 | 0.14% | 36,336,778 |
| 2018-03-01 | 2018-02-27 | 21.883 | 1,683,265 | -10,361 | 0.14% | 36,835,405 |
| 2018-02-27 | 2018-02-23 | 21.912 | 1,693,626 | -3,501 | 0.14% | 37,110,522 |
| 2018-02-26 | 2018-02-22 | 21.512 | 1,697,127 | +560 | 0.14% | 36,508,459 |
| 2018-02-23 | 2018-02-21 | 21.740 | 1,696,567 | +2,941 | 0.14% | 36,884,157 |
| 2018-02-22 | 2018-02-20 | 21.483 | 1,693,626 | -14,002 | 0.14% | 36,384,762 |
| 2018-02-21 | 2018-02-15 | 21.740 | 1,707,628 | +13,722 | 0.14% | 37,124,628 |
| 2018-02-20 | 2018-02-13 | 21.283 | 1,693,906 | -1,821 | 0.14% | 36,052,034 |
| 2018-02-13 | 2018-02-09 | 20.969 | 1,695,727 | -560 | 0.14% | 35,557,906 |
| 2018-02-12 | 2018-02-08 | 22.226 | 1,696,287 | +46,626 | 0.14% | 37,701,890 |
| 2018-02-09 | 2018-02-07 | 22.140 | 1,649,661 | -5,461 | 0.14% | 36,524,190 |
| 2018-02-08 | 2018-02-06 | 22.683 | 1,655,122 | +11,761 | 0.14% | 37,543,495 |
| 2018-02-07 | 2018-02-05 | 23.969 | 1,643,361 | -1,260 | 0.14% | 39,389,378 |
| 2018-02-05 | 2018-02-01 | 24.226 | 1,644,621 | +10,921 | 0.14% | 39,842,435 |
| 2018-02-02 | 2018-01-31 | 24.969 | 1,633,700 | -700 | 0.14% | 40,791,336 |
| 2018-02-01 | 2018-01-30 | 25.169 | 1,634,400 | -33,043 | 0.14% | 41,135,658 |
| 2018-01-31 | 2018-01-29 | 25.112 | 1,667,443 | -92,691 | 0.14% | 41,872,034 |
| 2018-01-30 | 2018-01-26 | 25.369 | 1,760,134 | +13,162 | 0.15% | 44,652,203 |
| 2018-01-29 | 2018-01-25 | 25.197 | 1,746,972 | +8,681 | 0.15% | 44,018,853 |
| 2018-01-26 | 2018-01-24 | 26.054 | 1,738,291 | +86,669 | 0.15% | 45,289,915 |
| 2018-01-25 | 2018-01-23 | 24.969 | 1,651,622 | -292,492 | 0.14% | 41,238,825 |
| 2018-01-24 | 2018-01-22 | 24.826 | 1,944,114 | -140 | 0.16% | 48,264,264 |
| 2018-01-23 | 2018-01-19 | 24.883 | 1,944,254 | +4,621 | 0.16% | 48,378,828 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,939,633 | -325,816 | 0.16% | 46,989,368 |
| 2018-01-19 | 2018-01-17 | 24.112 | 2,265,449 | +100,391 | 0.19% | 54,623,676 |
| 2018-01-18 | 2018-01-16 | 23.597 | 2,165,058 | +221,224 | 0.18% | 51,089,749 |
| 2018-01-15 | 2018-01-11 | 23.169 | 1,943,834 | -7,141 | 0.16% | 45,036,457 |
| 2018-01-12 | 2018-01-10 | 23.340 | 1,950,975 | +5,181 | 0.16% | 45,536,322 |
| 2018-01-11 | 2018-01-09 | 23.283 | 1,945,794 | -23,663 | 0.16% | 45,304,220 |
| 2018-01-10 | 2018-01-08 | 23.340 | 1,969,457 | +32,764 | 0.17% | 45,967,697 |
| 2018-01-09 | 2018-01-05 | 23.169 | 1,936,693 | -14,142 | 0.16% | 44,871,008 |
| 2018-01-08 | 2018-01-04 | 22.912 | 1,950,835 | +8,401 | 0.16% | 44,697,074 |
| 2018-01-05 | 2018-01-03 | 22.797 | 1,942,434 | -10,501 | 0.16% | 44,282,624 |
| 2018-01-04 | 2018-01-02 | 22.855 | 1,952,935 | +9,521 | 0.16% | 44,633,605 |
| 2018-01-02 | 2017-12-28 | 22.312 | 1,943,414 | -3,080 | 0.16% | 43,361,126 |
| 2017-12-28 | 2017-12-22 | 22.283 | 1,946,494 | -8,681 | 0.16% | 43,374,238 |
| 2017-12-27 | 2017-12-21 | 22.198 | 1,955,175 | -560 | 0.16% | 43,400,111 |
| 2017-12-20 | 2017-12-18 | 22.112 | 1,955,735 | +2,800 | 0.16% | 43,244,926 |
| 2017-12-19 | 2017-12-15 | 22.055 | 1,952,935 | +7,001 | 0.16% | 43,071,429 |
| 2017-12-15 | 2017-12-13 | 22.340 | 1,945,934 | -5,601 | 0.16% | 43,472,944 |
| 2017-12-14 | 2017-12-12 | 22.140 | 1,951,535 | -12,601 | 0.16% | 43,207,808 |
| 2017-12-13 | 2017-12-11 | 22.255 | 1,964,136 | -1,400 | 0.16% | 43,711,248 |
| 2017-12-12 | 2017-12-08 | 22.255 | 1,965,536 | -700 | 0.16% | 43,742,404 |
| 2017-12-11 | 2017-12-07 | 21.940 | 1,966,236 | +3,640 | 0.17% | 43,140,090 |
| 2017-12-08 | 2017-12-06 | 22.055 | 1,962,596 | +5,181 | 0.16% | 43,284,499 |
| 2017-12-07 | 2017-12-05 | 22.655 | 1,957,415 | -14,002 | 0.16% | 44,344,554 |
| 2017-12-06 | 2017-12-04 | 22.626 | 1,971,417 | -140 | 0.17% | 44,605,444 |
| 2017-12-05 | 2017-12-01 | 22.598 | 1,971,557 | -4,900 | 0.17% | 44,552,288 |
| 2017-12-04 | 2017-11-30 | 22.369 | 1,976,457 | -12,322 | 0.17% | 44,211,304 |
| 2017-12-01 | 2017-11-29 | 22.655 | 1,988,779 | +16,242 | 0.17% | 45,055,094 |
| 2017-11-30 | 2017-11-28 | 22.797 | 1,972,537 | +53,346 | 0.17% | 44,968,897 |
| 2017-11-29 | 2017-11-27 | 23.197 | 1,919,191 | +14,001 | 0.16% | 44,520,334 |
| 2017-11-28 | 2017-11-24 | 23.512 | 1,905,190 | +1,401 | 0.16% | 44,794,255 |
| 2017-11-27 | 2017-11-23 | 23.226 | 1,903,789 | -25,903 | 0.16% | 44,217,435 |
| 2017-11-24 | 2017-11-22 | 23.140 | 1,929,692 | +8,261 | 0.16% | 44,653,675 |
| 2017-11-23 | 2017-11-21 | 22.940 | 1,921,431 | +840 | 0.16% | 44,078,269 |
| 2017-11-22 | 2017-11-20 | 22.312 | 1,920,591 | +19,182 | 0.16% | 42,851,903 |
| 2017-11-21 | 2017-11-17 | 22.969 | 1,901,409 | +5,741 | 0.16% | 43,673,277 |
| 2017-11-20 | 2017-11-16 | 23.083 | 1,895,668 | -6,161 | 0.16% | 43,758,037 |
| 2017-11-17 | 2017-11-15 | 23.169 | 1,901,829 | +700 | 0.16% | 44,063,248 |
| 2017-11-14 | 2017-11-10 | 23.912 | 1,901,129 | -140 | 0.16% | 45,459,142 |
| 2017-11-13 | 2017-11-09 | 24.026 | 1,901,269 | -1,400 | 0.16% | 45,679,753 |
| 2017-11-10 | 2017-11-08 | 23.826 | 1,902,669 | -17,082 | 0.16% | 45,332,898 |
| 2017-11-08 | 2017-11-06 | 23.340 | 1,919,751 | +17,782 | 0.16% | 44,807,545 |
| 2017-11-07 | 2017-11-03 | 23.597 | 1,901,969 | +51,946 | 0.16% | 44,881,532 |
| 2017-10-31 | 2017-10-27 | 24.283 | 1,850,023 | +560 | 0.16% | 44,924,189 |
| 2017-10-30 | 2017-10-26 | 24.283 | 1,849,463 | +31,223 | 0.16% | 44,910,590 |
| 2017-10-27 | 2017-10-25 | 24.454 | 1,818,240 | -15,402 | 0.15% | 44,464,065 |
| 2017-10-26 | 2017-10-24 | 24.254 | 1,833,642 | -5,740 | 0.15% | 44,474,024 |
| 2017-10-25 | 2017-10-23 | 24.283 | 1,839,382 | +58,106 | 0.15% | 44,665,793 |
| 2017-10-23 | 2017-10-19 | 24.369 | 1,781,276 | -420 | 0.15% | 43,407,466 |
| 2017-10-20 | 2017-10-18 | 25.026 | 1,781,696 | +5,741 | 0.15% | 44,588,401 |
| 2017-10-19 | 2017-10-17 | 25.197 | 1,775,955 | +7,000 | 0.15% | 44,749,144 |
| 2017-10-18 | 2017-10-16 | 25.511 | 1,768,955 | -11,061 | 0.15% | 45,128,659 |
| 2017-10-17 | 2017-10-13 | 25.226 | 1,780,016 | +2,100 | 0.15% | 44,902,322 |
| 2017-10-16 | 2017-10-12 | 25.140 | 1,777,916 | -16,101 | 0.15% | 44,696,972 |
| 2017-10-12 | 2017-10-10 | 25.340 | 1,794,017 | -2,101 | 0.15% | 45,460,516 |
| 2017-10-11 | 2017-10-09 | 25.083 | 1,796,118 | -9,101 | 0.15% | 45,051,947 |
| 2017-10-10 | 2017-10-06 | 24.969 | 1,805,219 | -2,660 | 0.15% | 45,073,939 |
| 2017-10-09 | 2017-10-04 | 24.854 | 1,807,879 | +3,501 | 0.15% | 44,933,764 |
| 2017-10-06 | 2017-10-03 | 24.969 | 1,804,378 | -15,962 | 0.15% | 45,052,941 |
| 2017-10-04 | 2017-09-29 | 24.254 | 1,820,340 | +1,400 | 0.15% | 44,151,391 |
| 2017-10-03 | 2017-09-28 | 24.340 | 1,818,940 | +14,982 | 0.15% | 44,273,327 |
| 2017-09-28 | 2017-09-26 | 24.569 | 1,803,958 | -840 | 0.15% | 44,320,950 |
| 2017-09-27 | 2017-09-25 | 24.483 | 1,804,798 | -2,101 | 0.15% | 44,186,908 |
| 2017-09-26 | 2017-09-22 | 24.997 | 1,806,899 | -28,003 | 0.15% | 45,167,507 |
| 2017-09-25 | 2017-09-21 | 25.226 | 1,834,902 | -61,607 | 0.15% | 46,286,865 |
| 2017-09-22 | 2017-09-20 | 24.940 | 1,896,509 | -80,368 | 0.16% | 47,299,150 |
| 2017-09-21 | 2017-09-19 | 24.312 | 1,976,877 | +7,840 | 0.17% | 48,061,066 |
| 2017-09-20 | 2017-09-18 | 24.597 | 1,969,037 | -24,642 | 0.17% | 48,432,983 |
| 2017-09-19 | 2017-09-15 | 23.683 | 1,993,679 | -77,709 | 0.17% | 47,216,518 |
| 2017-09-18 | 2017-09-14 | 23.569 | 2,071,388 | -420 | 0.17% | 48,820,204 |
| 2017-09-15 | 2017-09-13 | 23.626 | 2,071,808 | -13,301 | 0.17% | 48,948,479 |
| 2017-09-14 | 2017-09-12 | 23.569 | 2,085,109 | -20,863 | 0.18% | 49,143,592 |
| 2017-09-13 | 2017-09-11 | 23.397 | 2,105,972 | +2,101 | 0.18% | 49,274,325 |
| 2017-09-12 | 2017-09-08 | 23.340 | 2,103,871 | +700 | 0.18% | 49,104,959 |
| 2017-09-11 | 2017-09-07 | 23.255 | 2,103,171 | +351,158 | 0.18% | 48,908,369 |
| 2017-09-08 | 2017-09-06 | 23.397 | 1,752,013 | +19,182 | 0.15% | 40,992,595 |
| 2017-09-07 | 2017-09-05 | 23.597 | 1,732,831 | -33,743 | 0.15% | 40,890,314 |
| 2017-09-06 | 2017-09-04 | 23.740 | 1,766,574 | +3,920 | 0.15% | 41,938,901 |
| 2017-09-05 | 2017-09-01 | 24.140 | 1,762,654 | -1,609,197 | 0.15% | 42,550,823 |
| 2017-09-04 | 2017-08-31 | 23.855 | 3,371,851 | -127,274 | 0.28% | 80,433,884 |
| 2017-09-01 | 2017-08-30 | 23.769 | 3,499,125 | -181,600 | 0.29% | 83,170,052 |
| 2017-08-31 | 2017-08-29 | 23.512 | 3,680,725 | +1,141,266 | 0.31% | 86,540,100 |
| 2017-08-30 | 2017-08-28 | 23.712 | 2,539,459 | +202,182 | 0.21% | 60,214,833 |
| 2017-08-29 | 2017-08-25 | 22.769 | 2,337,277 | -325,436 | 0.20% | 53,217,283 |
| 2017-08-28 | 2017-08-24 | 22.283 | 2,662,713 | -13,302 | 0.22% | 59,333,935 |
| 2017-08-25 | 2017-08-22 | 22.226 | 2,676,015 | +12,741 | 0.22% | 59,477,448 |
| 2017-08-24 | 2017-08-21 | 22.055 | 2,663,274 | +2,661 | 0.22% | 58,737,754 |
| 2017-08-22 | 2017-08-18 | 22.083 | 2,660,613 | +1,400 | 0.22% | 58,755,076 |
| 2017-08-21 | 2017-08-17 | 22.226 | 2,659,213 | +2,380 | 0.22% | 59,104,005 |
| 2017-08-18 | 2017-08-16 | 22.369 | 2,656,833 | -17,502 | 0.22% | 59,430,613 |
| 2017-08-17 | 2017-08-15 | 22.283 | 2,674,335 | -16,522 | 0.22% | 59,592,911 |
| 2017-08-16 | 2017-08-14 | 22.226 | 2,690,857 | +60,207 | 0.23% | 59,807,328 |
| 2017-08-15 | 2017-08-11 | 22.255 | 2,630,650 | +430,827 | 0.22% | 58,544,313 |
| 2017-08-14 | 2017-08-10 | 22.655 | 2,199,823 | +333,517 | 0.18% | 49,836,222 |
| 2017-08-11 | 2017-08-09 | 22.855 | 1,866,306 | -352,559 | 0.16% | 42,653,731 |
| 2017-08-10 | 2017-08-08 | 23.112 | 2,218,865 | -71,267 | 0.19% | 51,281,839 |
| 2017-08-09 | 2017-08-07 | 23.083 | 2,290,132 | -107,112 | 0.19% | 52,863,518 |
| 2017-08-08 | 2017-08-04 | 22.940 | 2,397,244 | +63,007 | 0.20% | 54,993,578 |
| 2017-08-07 | 2017-08-03 | 22.969 | 2,334,237 | -23,103 | 0.20% | 53,614,861 |
| 2017-08-04 | 2017-08-02 | 23.283 | 2,357,340 | +351,859 | 0.20% | 54,886,308 |
| 2017-08-03 | 2017-08-01 | 22.769 | 2,005,481 | -95,351 | 0.17% | 45,662,645 |
| 2017-08-02 | 2017-07-31 | 22.512 | 2,100,832 | +118,173 | 0.18% | 47,293,530 |
| 2017-08-01 | 2017-07-28 | 22.426 | 1,982,659 | +34,164 | 0.17% | 44,463,318 |
| 2017-07-31 | 2017-07-27 | 22.626 | 1,948,495 | -13,441 | 0.16% | 44,086,809 |
| 2017-07-28 | 2017-07-26 | 22.626 | 1,961,936 | +30,803 | 0.16% | 44,390,926 |
| 2017-07-27 | 2017-07-25 | 22.712 | 1,931,133 | +19,602 | 0.16% | 43,859,482 |
| 2017-07-25 | 2017-07-21 | 22.969 | 1,911,531 | -34,767 | 0.16% | 43,905,768 |
| 2017-07-24 | 2017-07-20 | 23.112 | 1,946,298 | +676,274 | 0.16% | 44,982,340 |
| 2017-07-21 | 2017-07-19 | 23.140 | 1,270,024 | -23,102 | 0.11% | 29,388,751 |
| 2017-07-20 | 2017-07-18 | 22.569 | 1,293,126 | +26,323 | 0.11% | 29,184,491 |
| 2017-07-19 | 2017-07-17 | 22.826 | 1,266,803 | -6,581 | 0.11% | 28,916,122 |
| 2017-07-18 | 2017-07-14 | 22.997 | 1,273,384 | +7,001 | 0.11% | 29,284,611 |
| 2017-07-17 | 2017-07-13 | 22.969 | 1,266,383 | -15,542 | 0.11% | 29,087,427 |
| 2017-07-14 | 2017-07-12 | 22.655 | 1,281,925 | -18,202 | 0.11% | 29,041,563 |
| 2017-07-13 | 2017-07-11 | 22.483 | 1,300,127 | -33,604 | 0.11% | 29,231,069 |
| 2017-07-11 | 2017-07-07 | 22.169 | 1,333,731 | -4,900 | 0.11% | 29,567,469 |
| 2017-07-10 | 2017-07-06 | 22.283 | 1,338,631 | -280 | 0.11% | 29,829,067 |
| 2017-07-07 | 2017-07-05 | 22.340 | 1,338,911 | -3,501 | 0.11% | 29,911,807 |
| 2017-07-06 | 2017-07-04 | 22.283 | 1,342,412 | -45,505 | 0.11% | 29,913,320 |
| 2017-07-05 | 2017-07-03 | 22.483 | 1,387,917 | -2,800 | 0.12% | 31,204,873 |
| 2017-07-04 | 2017-06-30 | 22.398 | 1,390,717 | +4,201 | 0.12% | 31,148,635 |
| 2017-07-03 | 2017-06-29 | 22.569 | 1,386,516 | +12,881 | 0.12% | 31,292,205 |
| 2017-06-30 | 2017-06-28 | 22.426 | 1,373,635 | +2,800 | 0.12% | 30,805,282 |
| 2017-06-29 | 2017-06-27 | 22.655 | 1,370,835 | +14,002 | 0.12% | 31,055,788 |
| 2017-06-28 | 2017-06-26 | 22.683 | 1,356,833 | -4,201 | 0.11% | 30,777,340 |
| 2017-06-27 | 2017-06-23 | 22.569 | 1,361,034 | -3,500 | 0.11% | 30,717,103 |
| 2017-06-26 | 2017-06-22 | 22.655 | 1,364,534 | +1,400 | 0.11% | 30,913,041 |
| 2017-06-22 | 2017-06-20 | 22.683 | 1,363,134 | -156,817 | 0.11% | 30,920,267 |
| 2017-06-21 | 2017-06-19 | 22.683 | 1,519,951 | +160,317 | 0.13% | 34,477,382 |
| 2017-06-19 | 2017-06-15 | 22.340 | 1,359,634 | +1,401 | 0.11% | 30,374,767 |
| 2017-06-15 | 2017-06-13 | 22.483 | 1,358,233 | -10,782 | 0.11% | 30,537,480 |
| 2017-06-14 | 2017-06-12 | 22.112 | 1,369,015 | +2,101 | 0.11% | 30,271,459 |
| 2017-06-13 | 2017-06-09 | 22.340 | 1,366,914 | +7,000 | 0.11% | 30,537,405 |
| 2017-06-12 | 2017-06-08 | 22.655 | 1,359,914 | -68,607 | 0.11% | 30,808,377 |
| 2017-06-09 | 2017-06-07 | 22.626 | 1,428,521 | +27,303 | 0.12% | 32,321,834 |
| 2017-06-08 | 2017-06-06 | 22.512 | 1,401,218 | +2,800 | 0.12% | 31,543,953 |
| 2017-06-07 | 2017-06-05 | 22.512 | 1,398,418 | -49,705 | 0.12% | 31,480,920 |
| 2017-06-06 | 2017-06-02 | 22.826 | 1,448,123 | +85,689 | 0.12% | 33,054,943 |
| 2017-06-05 | 2017-06-01 | 22.712 | 1,362,434 | +49,706 | 0.11% | 30,943,312 |
| 2017-06-02 | 2017-05-31 | 23.083 | 1,312,728 | +560 | 0.11% | 30,301,930 |
| 2017-06-01 | 2017-05-29 | 23.026 | 1,312,168 | +1,540 | 0.11% | 30,214,031 |
| 2017-05-31 | 2017-05-26 | 22.969 | 1,310,628 | -30,664 | 0.11% | 30,103,686 |
| 2017-05-29 | 2017-05-25 | 23.026 | 1,341,292 | +3,501 | 0.11% | 30,884,641 |
| 2017-05-25 | 2017-05-23 | 22.198 | 1,337,791 | -10,501 | 0.11% | 29,695,694 |
| 2017-05-24 | 2017-05-22 | 22.198 | 1,348,292 | -10,501 | 0.11% | 29,928,790 |
| 2017-05-23 | 2017-05-19 | 22.398 | 1,358,793 | +11,481 | 0.11% | 30,433,616 |
| 2017-05-22 | 2017-05-18 | 22.569 | 1,347,312 | +18,202 | 0.11% | 30,407,412 |
| 2017-05-18 | 2017-05-16 | 22.997 | 1,329,110 | -3,501 | 0.11% | 30,566,168 |
| 2017-05-17 | 2017-05-15 | 23.197 | 1,332,611 | -26,042 | 0.11% | 30,913,175 |
| 2017-05-16 | 2017-05-12 | 22.426 | 1,358,653 | +3,500 | 0.11% | 30,469,294 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,355,153 | -4,901 | 0.11% | 31,678,093 |
| 2017-05-12 | 2017-05-10 | 23.054 | 1,360,054 | +30,247 | 0.11% | 31,354,414 |
| 2017-05-11 | 2017-05-09 | 22.849 | 1,329,807 | -8,193 | 0.11% | 30,384,425 |
| 2017-05-10 | 2017-05-08 | 22.585 | 1,338,000 | +7,510 | 0.12% | 30,218,876 |
| 2017-05-09 | 2017-05-05 | 22.673 | 1,330,490 | +16,523 | 0.11% | 30,166,185 |
| 2017-05-08 | 2017-05-04 | 23.112 | 1,313,967 | +23,213 | 0.11% | 30,368,915 |
| 2017-05-05 | 2017-05-02 | 23.464 | 1,290,754 | -46,700 | 0.11% | 30,286,132 |
| 2017-04-28 | 2017-04-26 | 23.903 | 1,337,454 | -17,342 | 0.12% | 31,969,572 |
| 2017-04-26 | 2017-04-24 | 23.581 | 1,354,796 | +2,185 | 0.12% | 31,947,553 |
| 2017-04-25 | 2017-04-21 | 23.083 | 1,352,611 | -12,153 | 0.12% | 31,222,447 |
| 2017-04-24 | 2017-04-20 | 23.435 | 1,364,764 | +23,896 | 0.12% | 31,982,717 |
| 2017-04-21 | 2017-04-19 | 23.142 | 1,340,868 | +683 | 0.12% | 31,029,939 |
| 2017-04-20 | 2017-04-18 | 23.376 | 1,340,185 | +10,378 | 0.12% | 31,328,201 |
| 2017-04-19 | 2017-04-13 | 23.581 | 1,329,807 | +6,144 | 0.11% | 31,358,285 |
| 2017-04-13 | 2017-04-11 | 23.552 | 1,323,663 | +6,828 | 0.11% | 31,174,629 |
| 2017-04-11 | 2017-04-07 | 23.815 | 1,316,835 | +12,426 | 0.11% | 31,360,987 |
| 2017-04-07 | 2017-04-05 | 24.401 | 1,304,409 | -13,655 | 0.11% | 31,829,264 |
| 2017-04-06 | 2017-04-03 | 24.020 | 1,318,064 | +410 | 0.11% | 31,660,529 |
| 2017-04-05 | 2017-03-31 | 23.845 | 1,317,654 | +1,365 | 0.11% | 31,419,090 |
| 2017-04-03 | 2017-03-30 | 23.903 | 1,316,289 | +14,338 | 0.11% | 31,463,659 |
| 2017-03-31 | 2017-03-29 | 24.284 | 1,301,951 | +34,820 | 0.11% | 31,616,732 |
| 2017-03-29 | 2017-03-27 | 24.372 | 1,267,131 | +4,233 | 0.11% | 30,882,514 |
| 2017-03-28 | 2017-03-24 | 24.636 | 1,262,898 | +2,049 | 0.11% | 31,112,297 |
| 2017-03-24 | 2017-03-22 | 24.782 | 1,260,849 | +8,193 | 0.11% | 31,246,491 |
| 2017-03-23 | 2017-03-21 | 25.309 | 1,252,656 | +13,655 | 0.11% | 31,703,950 |
| 2017-03-22 | 2017-03-20 | 25.280 | 1,239,001 | +5,325 | 0.11% | 31,322,056 |
| 2017-03-21 | 2017-03-17 | 25.163 | 1,233,676 | -4,096 | 0.11% | 31,042,886 |
| 2017-03-20 | 2017-03-16 | 25.427 | 1,237,772 | -9,559 | 0.11% | 31,472,279 |
| 2017-03-17 | 2017-03-15 | 24.929 | 1,247,331 | -15,703 | 0.11% | 31,094,178 |
| 2017-03-16 | 2017-03-14 | 24.929 | 1,263,034 | +682 | 0.11% | 31,485,632 |
| 2017-03-15 | 2017-03-13 | 24.929 | 1,262,352 | -17,751 | 0.11% | 31,468,630 |
| 2017-03-13 | 2017-03-09 | 24.782 | 1,280,103 | +1,639 | 0.11% | 31,723,646 |
| 2017-03-10 | 2017-03-08 | 25.134 | 1,278,464 | +10,241 | 0.11% | 32,132,432 |
| 2017-03-09 | 2017-03-07 | 25.280 | 1,268,223 | -683 | 0.11% | 32,060,791 |
| 2017-03-08 | 2017-03-06 | 25.104 | 1,268,906 | +2,048 | 0.11% | 31,855,035 |
| 2017-03-07 | 2017-03-03 | 25.192 | 1,266,858 | -41,647 | 0.11% | 31,914,952 |
| 2017-03-06 | 2017-03-02 | 25.339 | 1,308,505 | -27,584 | 0.11% | 33,155,784 |
| 2017-03-03 | 2017-03-01 | 25.280 | 1,336,089 | -5,052 | 0.11% | 33,776,449 |
| 2017-03-02 | 2017-02-28 | 25.046 | 1,341,141 | +273 | 0.12% | 33,589,873 |
| 2017-03-01 | 2017-02-27 | 25.251 | 1,340,868 | -7,510 | 0.12% | 33,857,985 |
| 2017-02-28 | 2017-02-24 | 25.368 | 1,348,378 | +12,972 | 0.12% | 34,205,612 |
| 2017-02-27 | 2017-02-23 | 25.602 | 1,335,406 | +2,048 | 0.11% | 34,189,486 |
| 2017-02-24 | 2017-02-22 | 25.719 | 1,333,358 | -53,254 | 0.11% | 34,293,286 |
| 2017-02-22 | 2017-02-20 | 25.778 | 1,386,612 | -11,607 | 0.12% | 35,744,188 |
| 2017-02-21 | 2017-02-17 | 25.749 | 1,398,219 | -40,282 | 0.12% | 36,002,436 |
| 2017-02-20 | 2017-02-16 | 25.485 | 1,438,501 | -2,731 | 0.12% | 36,660,403 |
| 2017-02-17 | 2017-02-15 | 25.602 | 1,441,232 | +2,731 | 0.12% | 36,898,876 |
| 2017-02-16 | 2017-02-14 | 25.544 | 1,438,501 | -6,828 | 0.12% | 36,744,679 |
| 2017-02-15 | 2017-02-13 | 25.514 | 1,445,329 | -6,827 | 0.12% | 36,876,754 |
| 2017-02-14 | 2017-02-10 | 25.251 | 1,452,156 | +43,969 | 0.12% | 36,668,095 |
| 2017-02-13 | 2017-02-09 | 25.134 | 1,408,187 | -4,370 | 0.12% | 35,392,841 |
| 2017-02-10 | 2017-02-08 | 24.753 | 1,412,557 | +3,551 | 0.12% | 34,964,756 |
| 2017-02-07 | 2017-02-03 | 24.020 | 1,409,006 | -1,639 | 0.12% | 33,844,999 |
| 2017-02-06 | 2017-02-02 | 24.255 | 1,410,645 | -7,237 | 0.12% | 34,214,948 |
| 2017-02-02 | 2017-01-27 | 24.431 | 1,417,882 | +819 | 0.12% | 34,639,686 |
| 2017-01-26 | 2017-01-24 | 24.606 | 1,417,063 | -17,069 | 0.12% | 34,868,740 |
| 2017-01-25 | 2017-01-23 | 24.343 | 1,434,132 | -682 | 0.12% | 34,910,652 |
| 2017-01-24 | 2017-01-20 | 24.284 | 1,434,814 | -21,712 | 0.12% | 34,843,193 |
| 2017-01-23 | 2017-01-19 | 24.636 | 1,456,526 | +2,731 | 0.13% | 35,882,447 |
| 2017-01-20 | 2017-01-18 | 24.518 | 1,453,795 | -13,109 | 0.13% | 35,644,821 |
| 2017-01-19 | 2017-01-17 | 23.757 | 1,466,904 | +6,828 | 0.13% | 34,849,003 |
| 2017-01-18 | 2017-01-16 | 23.874 | 1,460,076 | -10,241 | 0.13% | 34,857,873 |
| 2017-01-16 | 2017-01-12 | 24.284 | 1,470,317 | -10,105 | 0.13% | 35,705,352 |
| 2017-01-13 | 2017-01-11 | 24.226 | 1,480,422 | +10,241 | 0.13% | 35,864,010 |
| 2017-01-11 | 2017-01-09 | 24.108 | 1,470,181 | -683 | 0.13% | 35,443,651 |
| 2017-01-09 | 2017-01-05 | 24.343 | 1,470,864 | -26,217 | 0.13% | 35,804,808 |
| 2017-01-06 | 2017-01-04 | 23.815 | 1,497,081 | +34,137 | 0.13% | 35,653,622 |
| 2017-01-05 | 2017-01-03 | 23.757 | 1,462,944 | +13,519 | 0.13% | 34,754,926 |
| 2017-01-04 | 2016-12-30 | 23.698 | 1,449,425 | +38,917 | 0.12% | 34,348,840 |
| 2017-01-03 | 2016-12-29 | 23.405 | 1,410,508 | -820 | 0.12% | 33,013,392 |
| 2016-12-30 | 2016-12-28 | 23.435 | 1,411,328 | -54,620 | 0.12% | 33,073,926 |
| 2016-12-29 | 2016-12-23 | 23.405 | 1,465,948 | +137 | 0.13% | 34,310,983 |
| 2016-12-28 | 2016-12-22 | 23.464 | 1,465,811 | +16,795 | 0.13% | 34,393,653 |
| 2016-12-22 | 2016-12-20 | 24.108 | 1,449,016 | +4,097 | 0.12% | 34,933,398 |
| 2016-12-20 | 2016-12-16 | 24.782 | 1,444,919 | -683 | 0.12% | 35,808,133 |
| 2016-12-19 | 2016-12-15 | 24.724 | 1,445,602 | +7,510 | 0.12% | 35,740,366 |
| 2016-12-16 | 2016-12-14 | 24.841 | 1,438,092 | -12,153 | 0.12% | 35,723,198 |
| 2016-12-15 | 2016-12-13 | 24.899 | 1,450,245 | +24,443 | 0.12% | 36,110,052 |
| 2016-12-14 | 2016-12-12 | 25.427 | 1,425,802 | +3,414 | 0.12% | 36,253,234 |
| 2016-12-13 | 2016-12-09 | 26.042 | 1,422,388 | -17,069 | 0.12% | 37,041,422 |
| 2016-12-12 | 2016-12-08 | 25.807 | 1,439,457 | -34,138 | 0.12% | 37,148,597 |
| 2016-12-08 | 2016-12-06 | 25.485 | 1,473,595 | -1,911 | 0.13% | 37,554,778 |
| 2016-12-07 | 2016-12-05 | 25.632 | 1,475,506 | +1,775 | 0.13% | 37,819,592 |
| 2016-12-06 | 2016-12-02 | 25.954 | 1,473,731 | +12,426 | 0.13% | 38,248,971 |
| 2016-12-05 | 2016-12-01 | 26.364 | 1,461,305 | +13,655 | 0.13% | 38,525,758 |
| 2016-12-02 | 2016-11-30 | 26.598 | 1,447,650 | -2,458 | 0.12% | 38,505,009 |
| 2016-12-01 | 2016-11-29 | 26.510 | 1,450,108 | -6,827 | 0.12% | 38,442,953 |
| 2016-11-30 | 2016-11-28 | 26.598 | 1,456,935 | -64,179 | 0.13% | 38,751,974 |
| 2016-11-29 | 2016-11-25 | 26.657 | 1,521,114 | +8,603 | 0.13% | 40,548,143 |
| 2016-11-28 | 2016-11-24 | 26.510 | 1,512,511 | -30,451 | 0.13% | 40,097,282 |
| 2016-11-25 | 2016-11-23 | 26.130 | 1,542,962 | +6,827 | 0.13% | 40,316,971 |
| 2016-11-24 | 2016-11-22 | 26.452 | 1,536,135 | -12,426 | 0.13% | 40,633,567 |
| 2016-11-22 | 2016-11-18 | 25.632 | 1,548,561 | -11,197 | 0.13% | 39,692,110 |
| 2016-11-21 | 2016-11-17 | 26.012 | 1,559,758 | +683 | 0.13% | 40,573,082 |
| 2016-11-18 | 2016-11-16 | 26.159 | 1,559,075 | +4,643 | 0.13% | 40,783,667 |
| 2016-11-17 | 2016-11-15 | 26.042 | 1,554,432 | -3,004 | 0.13% | 40,480,074 |
| 2016-11-16 | 2016-11-14 | 25.690 | 1,557,436 | -124,124 | 0.13% | 40,010,835 |
| 2016-11-15 | 2016-11-11 | 25.368 | 1,681,560 | +28,675 | 0.14% | 42,657,762 |
| 2016-11-14 | 2016-11-10 | 25.222 | 1,652,885 | -10,241 | 0.14% | 41,688,244 |
| 2016-11-11 | 2016-11-09 | 24.782 | 1,663,126 | +18,434 | 0.14% | 41,215,761 |
| 2016-11-10 | 2016-11-08 | 25.368 | 1,644,692 | -683 | 0.14% | 41,722,496 |
| 2016-11-07 | 2016-11-03 | 25.046 | 1,645,375 | -10,241 | 0.14% | 41,209,640 |
| 2016-11-04 | 2016-11-02 | 24.987 | 1,655,616 | +10,241 | 0.14% | 41,369,137 |
| 2016-11-03 | 2016-11-01 | 25.397 | 1,645,375 | -6,827 | 0.14% | 41,788,021 |
| 2016-11-02 | 2016-10-31 | 25.280 | 1,652,202 | -6,828 | 0.14% | 41,767,814 |
| 2016-11-01 | 2016-10-28 | 24.870 | 1,659,030 | +6,828 | 0.14% | 41,260,049 |
| 2016-10-31 | 2016-10-27 | 25.046 | 1,652,202 | -6,828 | 0.14% | 41,380,627 |
| 2016-10-27 | 2016-10-25 | 25.280 | 1,659,030 | +6,828 | 0.14% | 41,940,427 |
| 2016-10-26 | 2016-10-24 | 25.427 | 1,652,202 | -7,647 | 0.14% | 42,009,806 |
| 2016-10-20 | 2016-10-18 | 24.987 | 1,659,849 | -3,823 | 0.14% | 41,474,907 |
| 2016-10-19 | 2016-10-17 | 24.577 | 1,663,672 | +7,510 | 0.14% | 40,888,152 |
| 2016-10-18 | 2016-10-14 | 24.899 | 1,656,162 | -10,241 | 0.14% | 41,237,236 |
| 2016-10-17 | 2016-10-13 | 24.518 | 1,666,403 | +1,365 | 0.14% | 40,857,643 |
| 2016-10-13 | 2016-10-11 | 24.899 | 1,665,038 | -26,627 | 0.14% | 41,458,242 |
| 2016-10-12 | 2016-10-07 | 24.665 | 1,691,665 | +3,414 | 0.15% | 41,724,800 |
| 2016-10-11 | 2016-10-06 | 24.724 | 1,688,251 | -19,254 | 0.15% | 41,739,503 |
| 2016-10-07 | 2016-10-05 | 24.577 | 1,707,505 | +15,157 | 0.15% | 41,965,438 |
| 2016-10-06 | 2016-10-04 | 24.694 | 1,692,348 | -83,978 | 0.15% | 41,791,221 |
| 2016-10-05 | 2016-10-03 | 24.313 | 1,776,326 | -1,502 | 0.15% | 43,188,545 |
| 2016-10-04 | 2016-09-30 | 24.020 | 1,777,828 | +149,249 | 0.15% | 42,704,280 |
| 2016-09-30 | 2016-09-28 | 24.372 | 1,628,579 | +11,334 | 0.14% | 39,691,724 |
| 2016-09-29 | 2016-09-27 | 24.313 | 1,617,245 | +9,695 | 0.14% | 39,320,743 |
| 2016-09-28 | 2016-09-26 | 24.343 | 1,607,550 | +2,867 | 0.14% | 39,132,115 |
| 2016-09-27 | 2016-09-23 | 24.899 | 1,604,683 | -682 | 0.14% | 39,955,446 |
| 2016-09-26 | 2016-09-22 | 25.134 | 1,605,365 | -26,355 | 0.14% | 40,348,639 |
| 2016-09-23 | 2016-09-21 | 24.753 | 1,631,720 | +14,338 | 0.14% | 40,389,656 |
| 2016-09-20 | 2016-09-15 | 24.636 | 1,617,382 | +1,912 | 0.14% | 39,845,237 |
| 2016-09-19 | 2016-09-14 | 24.313 | 1,615,470 | +23,760 | 0.14% | 39,277,587 |
| 2016-09-15 | 2016-09-13 | 24.694 | 1,591,710 | +682 | 0.14% | 39,306,043 |
| 2016-09-14 | 2016-09-12 | 25.222 | 1,591,028 | +9,149 | 0.14% | 40,128,117 |
| 2016-09-13 | 2016-09-09 | 26.100 | 1,581,879 | -13,518 | 0.14% | 41,287,518 |
| 2016-09-09 | 2016-09-07 | 25.807 | 1,595,397 | -1,502 | 0.14% | 41,172,998 |
| 2016-09-08 | 2016-09-06 | 25.368 | 1,596,899 | -2,731 | 0.14% | 40,510,085 |
| 2016-09-07 | 2016-09-05 | 25.309 | 1,599,630 | -6,418 | 0.14% | 40,485,648 |
| 2016-09-06 | 2016-09-02 | 24.899 | 1,606,048 | -8,876 | 0.14% | 39,989,434 |
| 2016-09-05 | 2016-09-01 | 24.518 | 1,614,924 | +30,178 | 0.14% | 39,595,457 |
| 2016-09-01 | 2016-08-30 | 24.841 | 1,584,746 | +3,960 | 0.14% | 39,366,185 |
| 2016-08-31 | 2016-08-29 | 24.724 | 1,580,786 | +5,325 | 0.14% | 39,082,590 |
| 2016-08-30 | 2016-08-26 | 24.958 | 1,575,461 | -4,097 | 0.14% | 39,320,141 |
| 2016-08-29 | 2016-08-25 | 25.016 | 1,579,558 | +10,924 | 0.14% | 39,514,934 |
| 2016-08-25 | 2016-08-23 | 25.192 | 1,568,634 | -4,779 | 0.14% | 39,517,357 |
| 2016-08-24 | 2016-08-22 | 25.104 | 1,573,413 | +5,462 | 0.14% | 39,499,479 |
| 2016-08-23 | 2016-08-19 | 25.134 | 1,567,951 | +4,370 | 0.13% | 39,408,289 |
| 2016-08-22 | 2016-08-18 | 25.602 | 1,563,581 | -25,262 | 0.13% | 40,031,294 |
| 2016-08-19 | 2016-08-17 | 25.895 | 1,588,843 | -443,788 | 0.14% | 41,143,484 |
| 2016-08-18 | 2016-08-16 | 26.921 | 2,032,631 | -95,858 | 0.17% | 54,719,468 |
| 2016-08-17 | 2016-08-15 | 27.038 | 2,128,489 | +340,283 | 0.18% | 57,549,416 |
| 2016-08-16 | 2016-08-12 | 26.598 | 1,788,206 | +63,632 | 0.15% | 47,563,215 |
| 2016-08-15 | 2016-08-11 | 26.510 | 1,724,574 | +148,021 | 0.15% | 45,719,158 |
| 2016-08-12 | 2016-08-10 | 25.837 | 1,576,553 | +546 | 0.14% | 40,732,866 |
| 2016-08-11 | 2016-08-09 | 26.100 | 1,576,007 | +683 | 0.14% | 41,134,257 |
| 2016-08-10 | 2016-08-08 | 26.042 | 1,575,324 | -24,443 | 0.14% | 41,024,138 |
| 2016-08-09 | 2016-08-05 | 25.749 | 1,599,767 | -6,145 | 0.14% | 41,192,051 |
| 2016-08-08 | 2016-08-04 | 25.192 | 1,605,912 | +4,780 | 0.14% | 40,456,472 |
| 2016-08-05 | 2016-08-03 | 24.870 | 1,601,132 | +12,289 | 0.14% | 39,820,127 |
| 2016-08-04 | 2016-08-01 | 25.251 | 1,588,843 | -22,394 | 0.14% | 40,119,551 |
| 2016-08-03 | 2016-07-29 | 24.841 | 1,611,237 | +14,474 | 0.14% | 40,024,240 |
| 2016-08-01 | 2016-07-28 | 25.397 | 1,596,763 | +2,595 | 0.14% | 40,553,409 |
| 2016-07-29 | 2016-07-27 | 25.632 | 1,594,168 | +2,731 | 0.14% | 40,861,090 |
| 2016-07-28 | 2016-07-26 | 25.661 | 1,591,437 | -9,422 | 0.14% | 40,837,709 |
| 2016-07-27 | 2016-07-25 | 25.427 | 1,600,859 | -78,107 | 0.14% | 40,704,331 |
| 2016-07-26 | 2016-07-22 | 25.427 | 1,678,966 | +2,048 | 0.14% | 42,690,323 |
| 2016-07-25 | 2016-07-21 | 25.690 | 1,676,918 | -94,356 | 0.14% | 43,080,351 |
| 2016-07-22 | 2016-07-20 | 25.807 | 1,771,274 | -6,281 | 0.15% | 45,711,920 |
| 2016-07-21 | 2016-07-19 | 25.983 | 1,777,555 | +3,140 | 0.15% | 46,186,439 |
| 2016-07-20 | 2016-07-18 | 26.364 | 1,774,415 | -5,462 | 0.15% | 46,780,571 |
| 2016-07-19 | 2016-07-15 | 26.569 | 1,779,877 | -22,803 | 0.15% | 47,289,540 |
| 2016-07-18 | 2016-07-14 | 26.393 | 1,802,680 | +37,551 | 0.16% | 47,578,554 |
| 2016-07-15 | 2016-07-13 | 26.305 | 1,765,129 | +4,096 | 0.15% | 46,432,343 |
| 2016-07-14 | 2016-07-12 | 26.305 | 1,761,033 | +123,442 | 0.15% | 46,324,596 |
| 2016-07-13 | 2016-07-11 | 25.544 | 1,637,591 | +27,037 | 0.14% | 41,830,180 |
| 2016-07-11 | 2016-07-07 | 25.397 | 1,610,554 | -6,828 | 0.14% | 40,903,663 |
| 2016-07-08 | 2016-07-06 | 25.075 | 1,617,382 | +6,828 | 0.14% | 40,555,913 |
| 2016-07-07 | 2016-07-05 | 25.544 | 1,610,554 | +15,157 | 0.14% | 41,139,555 |
| 2016-07-06 | 2016-07-04 | 26.071 | 1,595,397 | -4,097 | 0.14% | 41,593,607 |
| 2016-07-05 | 2016-06-30 | 25.778 | 1,599,494 | -2,731 | 0.14% | 41,231,876 |
| 2016-07-04 | 2016-06-29 | 28.083 | 1,602,225 | -4,096 | 0.14% | 44,995,322 |
| 2016-06-30 | 2016-06-28 | 27.187 | 1,606,321 | +85,192 | 0.14% | 43,671,186 |
| 2016-06-29 | 2016-06-27 | 27.156 | 1,521,129 | -3,884 | 0.14% | 41,308,070 |
| 2016-06-28 | 2016-06-24 | 26.971 | 1,525,013 | +23,305 | 0.14% | 41,130,858 |
| 2016-06-27 | 2016-06-23 | 28.207 | 1,501,708 | +1,424 | 0.14% | 42,358,079 |
| 2016-06-24 | 2016-06-22 | 27.990 | 1,500,284 | -1,036 | 0.14% | 41,993,460 |
| 2016-06-23 | 2016-06-21 | 27.496 | 1,501,320 | +1,942 | 0.14% | 41,280,339 |
| 2016-06-22 | 2016-06-20 | 27.342 | 1,499,378 | -4,531 | 0.14% | 40,995,330 |
| 2016-06-21 | 2016-06-17 | 26.878 | 1,503,909 | -3,885 | 0.14% | 40,422,279 |
| 2016-06-20 | 2016-06-16 | 26.353 | 1,507,794 | -6,473 | 0.14% | 39,734,799 |
| 2016-06-17 | 2016-06-15 | 26.940 | 1,514,267 | +11,005 | 0.14% | 40,794,247 |
| 2016-06-16 | 2016-06-14 | 26.971 | 1,503,262 | +3,107 | 0.14% | 40,544,216 |
| 2016-06-14 | 2016-06-10 | 27.712 | 1,500,155 | -25,894 | 0.14% | 41,572,731 |
| 2016-06-13 | 2016-06-08 | 28.176 | 1,526,049 | -8,287 | 0.14% | 42,997,509 |
| 2016-06-10 | 2016-06-07 | 28.485 | 1,534,336 | +6,733 | 0.14% | 43,705,025 |
| 2016-06-08 | 2016-06-06 | 28.268 | 1,527,603 | -16,184 | 0.14% | 43,182,877 |
| 2016-06-07 | 2016-06-03 | 28.299 | 1,543,787 | -647 | 0.14% | 43,688,067 |
| 2016-06-06 | 2016-06-02 | 27.651 | 1,544,434 | -32,369 | 0.14% | 42,704,375 |
| 2016-06-03 | 2016-06-01 | 27.434 | 1,576,803 | +38,842 | 0.14% | 43,258,393 |
| 2016-06-02 | 2016-05-31 | 27.805 | 1,537,961 | +1,036 | 0.14% | 42,762,965 |
| 2016-06-01 | 2016-05-30 | 26.507 | 1,536,925 | -112,642 | 0.14% | 40,739,899 |
| 2016-05-31 | 2016-05-27 | 26.755 | 1,649,567 | +103,449 | 0.15% | 44,133,445 |
| 2016-05-30 | 2016-05-26 | 26.260 | 1,546,118 | +16,185 | 0.14% | 40,601,450 |
| 2016-05-27 | 2016-05-25 | 26.600 | 1,529,933 | -9,711 | 0.14% | 40,696,358 |
| 2016-05-26 | 2016-05-24 | 25.766 | 1,539,644 | +6,474 | 0.14% | 39,670,379 |
| 2016-05-25 | 2016-05-23 | 25.920 | 1,533,170 | -6,474 | 0.14% | 39,740,402 |
| 2016-05-24 | 2016-05-20 | 25.642 | 1,539,644 | -3,237 | 0.14% | 39,480,113 |
| 2016-05-23 | 2016-05-19 | 25.488 | 1,542,881 | -4,013 | 0.14% | 39,324,785 |
| 2016-05-20 | 2016-05-18 | 25.859 | 1,546,894 | -14,631 | 0.14% | 40,000,553 |
| 2016-05-19 | 2016-05-17 | 26.415 | 1,561,525 | -11,394 | 0.14% | 41,247,254 |
| 2016-05-18 | 2016-05-16 | 25.828 | 1,572,919 | +20,975 | 0.14% | 40,624,929 |
| 2016-05-17 | 2016-05-13 | 25.241 | 1,551,944 | +13,595 | 0.14% | 39,172,211 |
| 2016-05-12 | 2016-05-10 | 25.488 | 1,538,349 | +647 | 0.14% | 39,209,274 |
| 2016-05-11 | 2016-05-09 | 25.550 | 1,537,702 | +648 | 0.14% | 39,287,796 |
| 2016-05-10 | 2016-05-06 | 25.951 | 1,537,054 | +5,826 | 0.14% | 39,888,563 |
| 2016-05-09 | 2016-05-05 | 26.816 | 1,531,228 | +2,589 | 0.14% | 41,061,950 |
| 2016-05-06 | 2016-05-04 | 27.033 | 1,528,639 | +1,683 | 0.14% | 41,323,107 |
| 2016-05-05 | 2016-05-03 | 27.342 | 1,526,956 | -1,683 | 0.14% | 41,749,355 |
| 2016-05-04 | 2016-04-29 | 27.342 | 1,528,639 | -2,589 | 0.14% | 41,795,371 |
| 2016-05-03 | 2016-04-28 | 27.651 | 1,531,228 | -3,237 | 0.14% | 42,339,222 |
| 2016-04-29 | 2016-04-27 | 27.651 | 1,534,465 | -6,474 | 0.14% | 42,428,727 |
| 2016-04-28 | 2016-04-26 | 27.836 | 1,540,939 | -4,531 | 0.14% | 42,893,375 |
| 2016-04-27 | 2016-04-25 | 27.620 | 1,545,470 | -259 | 0.14% | 42,685,275 |
| 2016-04-26 | 2016-04-22 | 28.392 | 1,545,729 | +5,826 | 0.14% | 43,886,288 |
| 2016-04-25 | 2016-04-21 | 28.639 | 1,539,903 | -647 | 0.14% | 44,101,471 |
| 2016-04-22 | 2016-04-20 | 28.423 | 1,540,550 | +5,179 | 0.14% | 43,786,840 |
| 2016-04-21 | 2016-04-19 | 29.164 | 1,535,371 | +4,920 | 0.14% | 44,778,064 |
| 2016-04-20 | 2016-04-18 | 29.164 | 1,530,451 | -28,226 | 0.14% | 44,634,575 |
| 2016-04-19 | 2016-04-15 | 29.659 | 1,558,677 | -6,344 | 0.14% | 46,228,238 |
| 2016-04-18 | 2016-04-14 | 29.690 | 1,565,021 | +6,474 | 0.14% | 46,464,743 |
| 2016-04-15 | 2016-04-13 | 30.246 | 1,558,547 | -5,050 | 0.14% | 47,139,240 |
| 2016-04-14 | 2016-04-12 | 29.257 | 1,563,597 | +1,943 | 0.14% | 45,746,175 |
| 2016-04-13 | 2016-04-11 | 29.103 | 1,561,654 | +7,525 | 0.14% | 45,448,097 |
| 2016-04-12 | 2016-04-08 | 28.330 | 1,554,129 | +7,768 | 0.14% | 44,028,753 |
| 2016-04-11 | 2016-04-07 | 28.361 | 1,546,361 | -6,603 | 0.14% | 43,856,458 |
| 2016-04-06 | 2016-04-01 | 28.546 | 1,552,964 | +7,768 | 0.14% | 44,331,593 |
| 2016-04-05 | 2016-03-31 | 29.226 | 1,545,196 | +97,105 | 0.14% | 45,160,079 |
| 2016-04-01 | 2016-03-30 | 29.195 | 1,448,091 | -3,625 | 0.13% | 42,277,339 |
| 2016-03-31 | 2016-03-29 | 28.114 | 1,451,716 | +6,248 | 0.13% | 40,813,425 |
| 2016-03-29 | 2016-03-23 | 28.423 | 1,445,468 | -2,330 | 0.13% | 41,084,338 |
| 2016-03-24 | 2016-03-22 | 28.299 | 1,447,798 | +1,294 | 0.13% | 40,971,647 |
| 2016-03-23 | 2016-03-21 | 28.516 | 1,446,504 | -53,731 | 0.13% | 41,247,850 |
| 2016-03-22 | 2016-03-18 | 25.828 | 1,500,235 | +7,639 | 0.14% | 38,747,666 |
| 2016-03-21 | 2016-03-17 | 24.994 | 1,492,596 | -21,363 | 0.14% | 37,305,321 |
| 2016-03-18 | 2016-03-16 | 24.067 | 1,513,959 | +4,532 | 0.14% | 36,436,072 |
| 2016-03-17 | 2016-03-15 | 24.067 | 1,509,427 | -8,675 | 0.14% | 36,327,002 |
| 2016-03-16 | 2016-03-14 | 23.881 | 1,518,102 | +25,687 | 0.14% | 36,254,375 |
| 2016-03-15 | 2016-03-11 | 23.912 | 1,492,415 | -8,804 | 0.14% | 35,687,042 |
| 2016-03-14 | 2016-03-10 | 23.109 | 1,501,219 | +6,215 | 0.14% | 34,691,704 |
| 2016-03-11 | 2016-03-09 | 23.603 | 1,495,004 | +7,121 | 0.14% | 35,287,078 |
| 2016-03-10 | 2016-03-08 | 23.943 | 1,487,883 | +8,416 | 0.14% | 35,624,638 |
| 2016-03-09 | 2016-03-07 | 24.777 | 1,479,467 | +2,071 | 0.13% | 36,657,229 |
| 2016-03-08 | 2016-03-04 | 24.499 | 1,477,396 | -1,812 | 0.13% | 36,195,126 |
| 2016-03-07 | 2016-03-03 | 24.129 | 1,479,208 | +8,156 | 0.13% | 35,691,127 |
| 2016-03-04 | 2016-03-02 | 24.221 | 1,471,052 | -47,775 | 0.13% | 35,630,677 |
| 2016-03-03 | 2016-03-01 | 22.491 | 1,518,827 | -6,992 | 0.14% | 34,160,142 |
| 2016-03-02 | 2016-02-29 | 22.151 | 1,525,819 | +52 | 0.14% | 33,798,868 |
| 2016-03-01 | 2016-02-26 | 22.151 | 1,525,767 | +5,049 | 0.14% | 33,797,716 |
| 2016-02-29 | 2016-02-25 | 21.719 | 1,520,718 | +37,030 | 0.14% | 33,028,131 |
| 2016-02-26 | 2016-02-24 | 23.511 | 1,483,688 | +9,710 | 0.13% | 34,882,469 |
| 2016-02-25 | 2016-02-23 | 23.572 | 1,473,978 | +10,358 | 0.13% | 34,745,256 |
| 2016-02-23 | 2016-02-19 | 23.758 | 1,463,620 | +6,474 | 0.13% | 34,772,399 |
| 2016-02-22 | 2016-02-18 | 24.190 | 1,457,146 | -5,826 | 0.13% | 35,248,839 |
| 2016-02-19 | 2016-02-17 | 23.325 | 1,462,972 | +3,236 | 0.13% | 34,124,237 |
| 2016-02-18 | 2016-02-16 | 23.696 | 1,459,736 | +648 | 0.13% | 34,589,928 |
| 2016-02-17 | 2016-02-15 | 23.047 | 1,459,088 | -14,633 | 0.13% | 33,627,942 |
| 2016-02-16 | 2016-02-12 | 21.966 | 1,473,721 | +5,826 | 0.13% | 32,371,651 |
| 2016-02-15 | 2016-02-11 | 22.368 | 1,467,895 | -5,826 | 0.13% | 32,833,225 |
| 2016-02-12 | 2016-02-05 | 23.449 | 1,473,721 | -7,121 | 0.13% | 34,557,079 |
| 2016-02-11 | 2016-02-04 | 23.078 | 1,480,842 | -3,237 | 0.13% | 34,175,062 |
| 2016-02-05 | 2016-02-03 | 22.707 | 1,484,079 | -14,501 | 0.13% | 33,699,568 |
| 2016-02-04 | 2016-02-02 | 23.758 | 1,498,580 | -10,617 | 0.14% | 35,602,972 |
| 2016-02-03 | 2016-02-01 | 23.542 | 1,509,197 | +17,142 | 0.14% | 35,528,828 |
| 2016-02-02 | 2016-01-29 | 24.036 | 1,492,055 | -3,755 | 0.14% | 35,862,818 |
| 2016-02-01 | 2016-01-28 | 23.294 | 1,495,810 | -906 | 0.14% | 34,843,980 |
| 2016-01-29 | 2016-01-27 | 23.263 | 1,496,716 | +12,948 | 0.14% | 34,818,845 |
| 2016-01-28 | 2016-01-26 | 23.572 | 1,483,768 | +7,121 | 0.13% | 34,976,031 |
| 2016-01-27 | 2016-01-25 | 25.364 | 1,476,647 | +3,236 | 0.13% | 37,454,140 |
| 2016-01-26 | 2016-01-22 | 24.808 | 1,473,411 | -10,357 | 0.13% | 36,552,698 |
| 2016-01-25 | 2016-01-21 | 24.067 | 1,483,768 | +38,583 | 0.13% | 35,709,473 |
| 2016-01-22 | 2016-01-20 | 25.024 | 1,445,185 | +13,724 | 0.13% | 36,164,998 |
| 2016-01-21 | 2016-01-19 | 26.137 | 1,431,461 | -4,273 | 0.13% | 37,413,631 |
| 2016-01-20 | 2016-01-18 | 25.426 | 1,435,734 | +15,589 | 0.13% | 36,505,122 |
| 2016-01-19 | 2016-01-15 | 25.673 | 1,420,145 | -9,844 | 0.13% | 36,459,751 |
| 2016-01-18 | 2016-01-14 | 26.137 | 1,429,989 | -8,675 | 0.13% | 37,375,158 |
| 2016-01-15 | 2016-01-13 | 25.519 | 1,438,664 | +16,055 | 0.13% | 36,712,960 |
| 2016-01-14 | 2016-01-12 | 26.229 | 1,422,609 | -4,532 | 0.13% | 37,314,122 |
| 2016-01-13 | 2016-01-11 | 25.457 | 1,427,141 | +6,992 | 0.13% | 36,330,726 |
| 2016-01-12 | 2016-01-08 | 26.847 | 1,420,149 | -8,157 | 0.13% | 38,127,091 |
| 2016-01-11 | 2016-01-07 | 26.477 | 1,428,306 | -61,759 | 0.13% | 37,816,564 |
| 2016-01-08 | 2016-01-06 | 28.917 | 1,490,065 | +4,791 | 0.14% | 43,088,467 |
| 2016-01-07 | 2016-01-05 | 29.751 | 1,485,274 | -87,524 | 0.13% | 44,188,865 |
| 2016-01-06 | 2016-01-04 | 29.535 | 1,572,798 | -2,837 | 0.14% | 46,452,685 |
| 2016-01-05 | 2015-12-31 | 30.060 | 1,575,635 | -636,102 | 0.14% | 47,364,007 |
| 2016-01-04 | 2015-12-29 | 30.709 | 2,211,737 | +11,005 | 0.20% | 67,920,340 |
| 2015-12-30 | 2015-12-28 | 30.585 | 2,200,732 | -19,421 | 0.20% | 67,310,425 |
| 2015-12-29 | 2015-12-24 | 30.972 | 2,220,153 | -67,714 | 0.20% | 68,761,805 |
| 2015-12-28 | 2015-12-22 | 30.338 | 2,287,867 | +21,492 | 0.21% | 69,410,032 |
| 2015-12-23 | 2015-12-21 | 30.307 | 2,266,375 | -6,551 | 0.21% | 68,687,982 |
| 2015-12-22 | 2015-12-18 | 29.813 | 2,272,926 | +65,164 | 0.21% | 67,762,995 |
| 2015-12-21 | 2015-12-17 | 30.972 | 2,207,762 | -19,033 | 0.20% | 68,378,035 |
| 2015-12-18 | 2015-12-16 | 30.431 | 2,226,795 | +1,813 | 0.20% | 67,763,597 |
| 2015-12-17 | 2015-12-15 | 30.277 | 2,224,982 | -32,368 | 0.20% | 67,364,728 |
| 2015-12-16 | 2015-12-14 | 30.246 | 2,257,350 | +4,013 | 0.20% | 68,274,979 |
| 2015-12-15 | 2015-12-11 | 29.411 | 2,253,337 | +7,121 | 0.20% | 66,273,984 |
| 2015-12-14 | 2015-12-10 | 29.411 | 2,246,216 | -12,818 | 0.20% | 66,064,545 |
| 2015-12-11 | 2015-12-09 | 29.690 | 2,259,034 | +2,460 | 0.21% | 67,069,665 |
| 2015-12-10 | 2015-12-08 | 30.277 | 2,256,574 | -1,812 | 0.20% | 68,321,224 |
| 2015-12-09 | 2015-12-07 | 30.060 | 2,258,386 | +15,977 | 0.20% | 67,887,684 |
| 2015-12-08 | 2015-12-04 | 30.585 | 2,242,409 | -3,975 | 0.20% | 68,585,136 |
| 2015-12-07 | 2015-12-03 | 30.493 | 2,246,384 | -2,331 | 0.20% | 68,498,511 |
| 2015-12-04 | 2015-12-02 | 30.215 | 2,248,715 | +16,961 | 0.20% | 67,944,335 |
| 2015-12-03 | 2015-12-01 | 29.504 | 2,231,754 | -44,797 | 0.20% | 65,846,042 |
| 2015-12-02 | 2015-11-30 | 29.010 | 2,276,551 | -370,164 | 0.21% | 66,042,417 |
| 2015-12-01 | 2015-11-27 | 28.423 | 2,646,715 | -10,229 | 0.24% | 75,227,216 |
| 2015-11-30 | 2015-11-26 | 30.029 | 2,656,944 | -70,692 | 0.24% | 79,786,359 |
| 2015-11-27 | 2015-11-25 | 30.060 | 2,727,636 | -24,341 | 0.25% | 81,993,464 |
| 2015-11-26 | 2015-11-24 | 29.164 | 2,751,977 | -11,005 | 0.25% | 80,259,560 |
| 2015-11-25 | 2015-11-23 | 28.670 | 2,762,982 | +9,892 | 0.25% | 79,214,742 |
| 2015-11-24 | 2015-11-20 | 28.639 | 2,753,090 | -51,751 | 0.25% | 78,846,083 |
| 2015-11-23 | 2015-11-19 | 28.423 | 2,804,841 | -19,421 | 0.25% | 79,721,609 |
| 2015-11-20 | 2015-11-18 | 28.083 | 2,824,262 | -10,617 | 0.26% | 79,313,816 |
| 2015-11-19 | 2015-11-17 | 27.651 | 2,834,879 | -39,748 | 0.26% | 78,385,827 |
| 2015-11-18 | 2015-11-16 | 27.342 | 2,874,627 | -103,708 | 0.26% | 78,596,780 |
| 2015-11-17 | 2015-11-13 | 28.361 | 2,978,335 | -39,619 | 0.27% | 84,468,777 |
| 2015-11-16 | 2015-11-12 | 27.651 | 3,017,954 | -18,256 | 0.27% | 83,447,942 |
| 2015-11-13 | 2015-11-11 | 27.620 | 3,036,210 | -20,974 | 0.28% | 83,858,928 |
| 2015-11-12 | 2015-11-10 | 27.125 | 3,057,184 | -6,733 | 0.28% | 82,927,023 |
| 2015-11-11 | 2015-11-09 | 27.403 | 3,063,917 | -18,463 | 0.28% | 83,961,579 |
| 2015-11-10 | 2015-11-06 | 26.724 | 3,082,380 | +3,535 | 0.28% | 82,372,504 |
| 2015-11-09 | 2015-11-05 | 26.137 | 3,078,845 | +75,871 | 0.28% | 80,470,772 |
| 2015-11-06 | 2015-11-04 | 25.272 | 3,002,974 | -90,631 | 0.27% | 75,890,053 |
| 2015-11-04 | 2015-11-02 | 23.603 | 3,093,605 | -11,005 | 0.28% | 73,019,390 |
| 2015-11-03 | 2015-10-30 | 23.789 | 3,104,610 | +19,421 | 0.28% | 73,854,635 |
| 2015-11-02 | 2015-10-29 | 23.758 | 3,085,189 | +13,594 | 0.28% | 73,297,320 |
| 2015-10-29 | 2015-10-27 | 24.468 | 3,071,595 | +12,948 | 0.28% | 75,156,944 |
| 2015-10-28 | 2015-10-26 | 24.499 | 3,058,647 | +3,788 | 0.28% | 74,934,623 |
| 2015-10-27 | 2015-10-23 | 23.943 | 3,054,859 | +20,324 | 0.28% | 73,143,014 |
| 2015-10-26 | 2015-10-22 | 23.634 | 3,034,535 | -34,311 | 0.28% | 71,718,891 |
| 2015-10-23 | 2015-10-20 | 24.221 | 3,068,846 | +20,327 | 0.28% | 74,331,199 |
| 2015-10-22 | 2015-10-19 | 24.221 | 3,048,519 | -647 | 0.28% | 73,838,854 |
| 2015-10-20 | 2015-10-16 | 24.159 | 3,049,166 | -15,537 | 0.28% | 73,666,121 |
| 2015-10-19 | 2015-10-15 | 23.665 | 3,064,703 | -62,794 | 0.28% | 72,526,571 |
| 2015-10-16 | 2015-10-14 | 23.078 | 3,127,497 | +6,473 | 0.28% | 72,176,777 |
| 2015-10-15 | 2015-10-13 | 23.325 | 3,121,024 | +15,796 | 0.28% | 72,798,770 |
| 2015-10-14 | 2015-10-12 | 23.696 | 3,105,228 | -44,523 | 0.28% | 73,581,534 |
| 2015-10-13 | 2015-10-09 | 23.171 | 3,149,751 | +4,226 | 0.29% | 72,982,287 |
| 2015-10-12 | 2015-10-08 | 23.356 | 3,145,525 | -32,368 | 0.29% | 73,467,442 |
| 2015-10-09 | 2015-10-07 | 23.727 | 3,177,893 | -11,653 | 0.29% | 75,401,584 |
| 2015-10-08 | 2015-10-06 | 22.491 | 3,189,546 | -116,526 | 0.29% | 71,736,508 |
| 2015-10-07 | 2015-10-05 | 22.800 | 3,306,072 | -107,463 | 0.30% | 75,378,701 |
| 2015-10-06 | 2015-10-02 | 21.873 | 3,413,535 | -16,831 | 0.31% | 74,665,091 |
| 2015-10-05 | 2015-09-30 | 21.626 | 3,430,366 | +51,789 | 0.31% | 74,185,406 |
| 2015-10-02 | 2015-09-29 | 21.410 | 3,378,577 | -1,372 | 0.31% | 72,334,759 |
| 2015-09-30 | 2015-09-25 | 21.503 | 3,379,949 | -3,974,044 | 0.31% | 72,677,398 |
| 2015-09-29 | 2015-09-24 | 21.163 | 7,353,993 | +4,531 | 0.67% | 155,630,160 |
| 2015-09-25 | 2015-09-23 | 21.533 | 7,349,462 | +41,691 | 0.67% | 158,258,960 |
| 2015-09-24 | 2015-09-22 | 22.028 | 7,307,771 | +11,782 | 0.66% | 160,973,520 |
| 2015-09-23 | 2015-09-21 | 22.924 | 7,295,989 | +56,191 | 0.66% | 167,250,743 |
| 2015-09-22 | 2015-09-18 | 23.850 | 7,239,798 | +54,120 | 0.66% | 172,672,720 |
| 2015-09-21 | 2015-09-17 | 23.820 | 7,185,678 | -30,685 | 0.65% | 171,159,934 |
| 2015-09-18 | 2015-09-16 | 22.924 | 7,216,363 | +11,652 | 0.66% | 165,425,424 |
| 2015-09-17 | 2015-09-15 | 23.078 | 7,204,711 | +2,331 | 0.65% | 166,271,245 |
| 2015-09-16 | 2015-09-14 | 23.542 | 7,202,380 | -103,009 | 0.65% | 169,555,149 |
| 2015-09-15 | 2015-09-11 | 24.190 | 7,305,389 | +607,812 | 0.66% | 176,719,750 |
| 2015-09-14 | 2015-09-10 | 24.036 | 6,697,577 | +15,796 | 0.61% | 160,981,991 |
| 2015-09-11 | 2015-09-09 | 24.159 | 6,681,781 | -31,592 | 0.61% | 161,428,039 |
| 2015-09-10 | 2015-09-08 | 22.707 | 6,713,373 | -52,048 | 0.61% | 152,443,214 |
| 2015-09-09 | 2015-09-07 | 20.977 | 6,765,421 | -208,711 | 0.61% | 141,920,320 |
| 2015-09-08 | 2015-09-04 | 20.081 | 6,974,132 | -4,272 | 0.63% | 140,050,125 |
| 2015-09-07 | 2015-09-02 | 20.112 | 6,978,404 | -11,394 | 0.63% | 140,351,506 |
| 2015-09-02 | 2015-08-31 | 20.514 | 6,989,798 | +11,316 | 0.63% | 143,387,960 |
| 2015-09-01 | 2015-08-28 | 20.885 | 6,978,482 | +551,621 | 0.63% | 145,742,978 |
| 2015-08-31 | 2015-08-27 | 20.236 | 6,426,861 | +16,702 | 0.58% | 130,052,944 |
| 2015-08-28 | 2015-08-26 | 18.598 | 6,410,159 | -148,377 | 0.58% | 119,218,945 |
| 2015-08-27 | 2015-08-25 | 17.826 | 6,558,536 | -21,610 | 0.60% | 116,912,972 |
| 2015-08-26 | 2015-08-24 | 17.146 | 6,580,146 | -170,516 | 0.60% | 112,825,819 |
| 2015-08-25 | 2015-08-21 | 20.545 | 6,750,662 | +56,709 | 0.61% | 138,690,908 |
| 2015-08-24 | 2015-08-20 | 21.904 | 6,693,953 | -16,184 | 0.61% | 146,625,287 |
| 2015-08-21 | 2015-08-19 | 22.646 | 6,710,137 | +22,010 | 0.61% | 151,955,122 |
| 2015-08-20 | 2015-08-18 | 22.893 | 6,688,127 | +389 | 0.61% | 153,109,698 |
| 2015-08-19 | 2015-08-17 | 23.140 | 6,687,738 | +10,021 | 0.61% | 154,753,703 |
| 2015-08-18 | 2015-08-14 | 23.109 | 6,677,717 | +681,275 | 0.61% | 154,315,514 |
| 2015-08-17 | 2015-08-13 | 23.140 | 5,996,442 | -1,553 | 0.54% | 138,757,171 |
| 2015-08-14 | 2015-08-12 | 22.893 | 5,997,995 | +1,035 | 0.54% | 137,310,671 |
| 2015-08-13 | 2015-08-11 | 22.924 | 5,996,960 | -48,682 | 0.54% | 137,472,249 |
| 2015-08-12 | 2015-08-10 | 23.603 | 6,045,642 | -113,030 | 0.55% | 142,697,303 |
| 2015-08-11 | 2015-08-07 | 22.862 | 6,158,672 | +4,532 | 0.56% | 140,798,742 |
| 2015-08-10 | 2015-08-06 | 22.924 | 6,154,140 | +647 | 0.56% | 141,075,390 |
| 2015-08-07 | 2015-08-05 | 23.016 | 6,153,493 | -12,947 | 0.56% | 141,630,884 |
| 2015-08-06 | 2015-08-04 | 22.738 | 6,166,440 | +34,569 | 0.56% | 140,214,299 |
| 2015-08-05 | 2015-08-03 | 22.955 | 6,131,871 | -8,882 | 0.56% | 140,754,343 |
| 2015-08-04 | 2015-07-31 | 23.263 | 6,140,753 | +662,632 | 0.56% | 142,855,375 |
| 2015-08-03 | 2015-07-30 | 23.325 | 5,478,121 | +106,297 | 0.50% | 127,778,726 |
| 2015-07-31 | 2015-07-29 | 22.862 | 5,371,824 | -35,864 | 0.49% | 122,809,928 |
| 2015-07-30 | 2015-07-28 | 22.120 | 5,407,688 | +84,417 | 0.49% | 119,620,229 |
| 2015-07-29 | 2015-07-27 | 23.449 | 5,323,271 | +11,134 | 0.48% | 124,824,643 |
| 2015-07-28 | 2015-07-24 | 25.642 | 5,312,137 | +9,193 | 0.48% | 136,215,755 |
| 2015-07-27 | 2015-07-23 | 26.198 | 5,302,944 | +234,346 | 0.48% | 138,928,989 |
| 2015-07-24 | 2015-07-22 | 25.488 | 5,068,598 | +1,942 | 0.46% | 129,187,882 |
| 2015-07-23 | 2015-07-21 | 26.415 | 5,066,656 | +7,769 | 0.46% | 133,834,326 |
| 2015-07-22 | 2015-07-20 | 26.384 | 5,058,887 | -10,306 | 0.46% | 133,472,818 |
| 2015-07-21 | 2015-07-17 | 26.538 | 5,069,193 | +659,821 | 0.46% | 134,527,779 |
| 2015-07-20 | 2015-07-16 | 25.179 | 4,409,372 | +14,242 | 0.40% | 111,023,351 |
| 2015-07-17 | 2015-07-15 | 24.932 | 4,395,130 | +225,413 | 0.40% | 109,578,472 |
| 2015-07-16 | 2015-07-14 | 26.260 | 4,169,717 | +1,036 | 0.38% | 109,497,824 |
| 2015-07-15 | 2015-07-13 | 26.785 | 4,168,681 | +5,438 | 0.38% | 111,660,030 |
| 2015-07-14 | 2015-07-10 | 26.198 | 4,163,243 | -172,070 | 0.38% | 109,070,573 |
| 2015-07-13 | 2015-07-09 | 24.530 | 4,335,313 | -122,482 | 0.39% | 106,345,947 |
| 2015-07-10 | 2015-07-08 | 20.946 | 4,457,795 | -598,813 | 0.40% | 93,374,818 |
| 2015-07-09 | 2015-07-07 | 22.090 | 5,056,608 | -44,798 | 0.46% | 111,697,978 |
| 2015-07-08 | 2015-07-06 | 24.067 | 5,101,406 | +180,519 | 0.46% | 122,774,261 |
| 2015-07-07 | 2015-07-03 | 29.411 | 4,920,887 | +566,961 | 0.45% | 144,730,586 |
| 2015-07-06 | 2015-07-02 | 30.894 | 4,353,926 | -381,541 | 0.40% | 134,511,998 |
| 2015-07-03 | 2015-06-30 | 30.802 | 4,735,467 | -4,920 | 0.43% | 145,860,586 |
| 2015-07-02 | 2015-06-29 | 29.813 | 4,740,387 | +60,335 | 0.43% | 141,325,683 |
| 2015-06-30 | 2015-06-26 | 31.976 | 4,680,052 | +30,426 | 0.42% | 149,648,032 |
| 2015-06-29 | 2015-06-25 | 33.057 | 4,649,626 | +4,143 | 0.42% | 153,702,800 |
| 2015-06-26 | 2015-06-24 | 33.366 | 4,645,483 | -218,939 | 0.42% | 155,001,040 |
| 2015-06-25 | 2015-06-23 | 32.980 | 4,864,422 | -186,183 | 0.44% | 160,427,608 |
| 2015-06-24 | 2015-06-22 | 31.744 | 5,050,605 | -186,971 | 0.46% | 160,326,465 |
| 2015-06-23 | 2015-06-19 | 32.825 | 5,237,576 | +576,187 | 0.48% | 171,925,089 |
| 2015-06-22 | 2015-06-18 | 34.061 | 4,661,389 | +16,961 | 0.42% | 158,772,004 |
| 2015-06-19 | 2015-06-17 | 34.525 | 4,644,428 | -5,956 | 0.42% | 160,346,597 |
| 2015-06-18 | 2015-06-16 | 35.142 | 4,650,384 | +30,297 | 0.42% | 163,425,643 |
| 2015-06-17 | 2015-06-15 | 35.915 | 4,620,087 | -69,527 | 0.42% | 165,929,306 |
| 2015-06-16 | 2015-06-12 | 36.455 | 4,689,614 | +63,571 | 0.43% | 170,961,802 |
| 2015-06-15 | 2015-06-11 | 35.529 | 4,626,043 | +17,479 | 0.42% | 164,356,728 |
| 2015-06-12 | 2015-06-10 | 36.146 | 4,608,564 | -18,644 | 0.42% | 166,583,302 |
| 2015-06-11 | 2015-06-09 | 36.687 | 4,627,208 | -105,391 | 0.42% | 169,758,927 |
| 2015-06-10 | 2015-06-08 | 38.077 | 4,732,599 | -3,803 | 0.43% | 180,204,909 |
| 2015-06-09 | 2015-06-05 | 37.537 | 4,736,402 | +85,431 | 0.43% | 177,788,970 |
| 2015-06-08 | 2015-06-04 | 37.923 | 4,650,971 | -7,251 | 0.42% | 176,378,284 |
| 2015-06-05 | 2015-06-03 | 38.541 | 4,658,222 | -42,855 | 0.42% | 179,531,524 |
| 2015-06-04 | 2015-06-02 | 39.004 | 4,701,077 | +2,589 | 0.43% | 183,361,745 |
| 2015-06-03 | 2015-06-01 | 39.390 | 4,698,488 | +6,862 | 0.43% | 185,075,226 |
| 2015-06-02 | 2015-05-29 | 40.626 | 4,691,626 | -147,470 | 0.43% | 190,602,731 |
| 2015-06-01 | 2015-05-28 | 39.159 | 4,839,096 | -21,493 | 0.44% | 189,492,570 |
| 2015-05-29 | 2015-05-27 | 40.472 | 4,860,589 | -363,690 | 0.44% | 196,716,223 |
| 2015-05-28 | 2015-05-26 | 40.472 | 5,224,279 | -163,563 | 0.47% | 211,435,369 |
| 2015-05-27 | 2015-05-22 | 39.777 | 5,387,842 | +41,781 | 0.49% | 214,309,819 |
| 2015-05-26 | 2015-05-21 | 39.313 | 5,346,061 | -52,955 | 0.49% | 210,170,463 |
| 2015-05-22 | 2015-05-20 | 39.313 | 5,399,016 | -454,322 | 0.49% | 212,252,291 |
| 2015-05-21 | 2015-05-19 | 39.313 | 5,853,338 | +327,827 | 0.53% | 230,113,117 |
| 2015-05-20 | 2015-05-18 | 38.309 | 5,525,511 | -8,416 | 0.50% | 211,677,216 |
| 2015-05-19 | 2015-05-15 | 38.772 | 5,533,927 | +36,770 | 0.50% | 214,564,136 |
| 2015-05-18 | 2015-05-14 | 39.159 | 5,497,157 | -179,708 | 0.50% | 215,261,365 |
| 2015-05-15 | 2015-05-13 | 39.545 | 5,676,865 | -453,804 | 0.52% | 224,490,784 |
| 2015-05-14 | 2015-05-12 | 38.386 | 6,130,669 | +910,715 | 0.56% | 235,333,767 |
| 2015-05-13 | 2015-05-11 | 37.537 | 5,219,954 | -8,076 | 0.47% | 195,939,924 |
| 2015-05-12 | 2015-05-08 | 37.073 | 5,228,030 | +92,681 | 0.47% | 193,820,316 |
| 2015-05-11 | 2015-05-07 | 36.378 | 5,135,349 | -48,941 | 0.47% | 186,814,620 |
| 2015-05-08 | 2015-05-06 | 36.996 | 5,184,290 | +16,702 | 0.47% | 191,798,316 |
| 2015-05-07 | 2015-05-05 | 37.305 | 5,167,588 | -24,859 | 0.47% | 192,776,904 |
| 2015-05-06 | 2015-05-04 | 38.000 | 5,192,447 | +61,500 | 0.47% | 197,313,666 |
| 2015-05-05 | 2015-04-30 | 37.923 | 5,130,947 | -15,278 | 0.47% | 194,580,364 |
| 2015-05-04 | 2015-04-29 | 38.386 | 5,146,225 | -68,620 | 0.47% | 197,544,594 |
| 2015-04-30 | 2015-04-28 | 38.232 | 5,214,845 | -327,438 | 0.47% | 199,373,114 |
| 2015-04-29 | 2015-04-27 | 38.386 | 5,542,283 | -687,542 | 0.50% | 212,747,799 |
| 2015-04-28 | 2015-04-24 | 38.618 | 6,229,825 | -187,904 | 0.57% | 240,583,501 |
| 2015-04-27 | 2015-04-23 | 38.850 | 6,417,729 | -583,536 | 0.58% | 249,327,022 |
| 2015-04-24 | 2015-04-22 | 39.622 | 7,001,265 | +1,110,621 | 0.64% | 277,404,736 |
| 2015-04-23 | 2015-04-21 | 38.155 | 5,890,644 | -62,018 | 0.53% | 224,755,183 |
| 2015-04-22 | 2015-04-20 | 36.996 | 5,952,662 | -153,814 | 0.54% | 220,225,055 |
| 2015-04-21 | 2015-04-17 | 39.081 | 6,106,476 | -82,086 | 0.55% | 238,649,847 |
| 2015-04-20 | 2015-04-16 | 39.313 | 6,188,562 | +1,554 | 0.56% | 243,291,826 |
| 2015-04-17 | 2015-04-15 | 38.309 | 6,187,008 | -441,374 | 0.65% | 237,018,554 |
| 2015-04-16 | 2015-04-14 | 39.545 | 6,628,382 | -374,825 | 0.69% | 262,118,383 |
| 2015-04-15 | 2015-04-13 | 40.935 | 7,003,207 | -2,009,296 | 0.73% | 286,676,981 |
| 2015-04-14 | 2015-04-10 | 39.236 | 9,012,503 | 0.94% | 353,613,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy