History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 0 +0
2025-10-13 2025-10-09 20.260 0 +0
2025-10-10 2025-10-08 19.990 0 +0
2025-10-09 2025-10-06 20.320 0 +0
2025-10-08 2025-10-03 20.280 0 +0
2025-10-06 2025-10-02 20.180 0 +0
2025-10-03 2025-09-30 20.300 0 +0
2025-10-02 2025-09-29 20.160 0 +0
2025-09-30 2025-09-26 17.920 0 +0
2025-09-29 2025-09-25 18.050 0 +0
2025-09-26 2025-09-24 18.000 0 +0
2025-09-25 2025-09-23 18.270 0 +0
2025-09-24 2025-09-22 18.740 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.870 0 +0
2025-09-19 2025-09-17 19.150 0 +0
2025-09-18 2025-09-16 18.350 0 +0
2025-09-17 2025-09-15 18.890 0 +0
2025-09-16 2025-09-12 19.200 0 +0
2025-09-15 2025-09-11 18.940 0 +0
2025-09-12 2025-09-10 18.840 0 +0
2025-09-11 2025-09-09 18.810 0 +0
2025-09-10 2025-09-08 18.005 0 +0
2025-09-09 2025-09-05 17.543 0 +0
2025-09-08 2025-09-04 17.261 0 +0
2025-09-05 2025-09-03 17.543 0 +0
2025-09-04 2025-09-02 18.076 0 +0
2025-09-03 2025-09-01 18.710 0 +0
2025-09-02 2025-08-29 18.619 0 +0
2025-09-01 2025-08-28 18.740 0 +0
2025-08-29 2025-08-27 18.408 0 +0
2025-08-28 2025-08-26 19.031 0 +0
2025-08-27 2025-08-25 19.494 0 +0
2025-08-26 2025-08-22 19.233 0 +0
2025-08-25 2025-08-21 19.132 0 +0
2025-08-22 2025-08-20 19.001 0 +0
2025-08-21 2025-08-19 18.931 0 +0
2025-08-20 2025-08-18 19.112 0 +0
2025-08-19 2025-08-15 19.715 0 +0
2025-08-18 2025-08-14 19.162 0 +0
2025-08-15 2025-08-13 18.549 0 +0
2025-08-14 2025-08-12 18.277 0 +0
2025-08-13 2025-08-11 18.046 0 +0
2025-08-12 2025-08-08 17.684 0 +0
2025-08-11 2025-08-07 18.207 0 +0
2025-08-08 2025-08-06 18.297 0 +0
2025-08-07 2025-08-05 18.247 0 +0
2025-08-06 2025-08-04 17.603 0 +0
2025-08-05 2025-08-01 16.939 0 +0
2025-08-04 2025-07-31 17.241 0 +0
2025-08-01 2025-07-30 17.704 0 +0
2025-07-31 2025-07-29 17.885 0 +0
2025-07-30 2025-07-28 17.885 0 +0
2025-07-29 2025-07-25 17.603 0 +0
2025-07-28 2025-07-24 17.643 0 +0
2025-07-25 2025-07-23 17.482 0 +0
2025-07-24 2025-07-22 17.000 0 +0
2025-07-23 2025-07-21 16.376 0 +0
2025-07-22 2025-07-18 15.933 0 +0
2025-07-21 2025-07-17 15.169 0 +0
2025-07-18 2025-07-16 15.048 0 +0
2025-07-17 2025-07-15 15.229 0 +0
2025-07-16 2025-07-14 15.370 0 +0
2025-07-15 2025-07-11 14.706 0 +0
2025-07-14 2025-07-10 14.082 0 +0
2025-07-11 2025-07-09 13.881 0 +0
2025-07-10 2025-07-08 13.921 0 +0
2025-07-09 2025-07-07 13.479 0 +0
2025-07-08 2025-07-04 13.499 0 +0
2025-07-07 2025-07-03 13.439 0 +0
2025-07-04 2025-07-02 13.197 0 +0
2025-07-03 2025-06-30 13.258 0 +0
2025-07-02 2025-06-27 13.640 0 +0
2025-06-30 2025-06-26 13.278 0 +0
2025-06-27 2025-06-25 13.620 0 +0
2025-06-26 2025-06-24 12.855 0 +0
2025-06-25 2025-06-23 12.312 0 +0
2025-06-24 2025-06-20 12.051 0 +0
2025-06-23 2025-06-19 11.890 0 +0
2025-06-20 2025-06-18 12.372 0 +0
2025-06-19 2025-06-17 12.835 0 +0
2025-06-18 2025-06-16 12.755 0 +0
2025-06-17 2025-06-13 12.533 0 +0
2025-06-16 2025-06-12 12.835 0 +0
2025-06-13 2025-06-11 12.815 0 +0
2025-06-12 2025-06-10 12.071 0 +0
2025-06-11 2025-06-09 12.191 0 +0
2025-06-10 2025-06-06 11.648 0 +0
2025-06-09 2025-06-05 11.809 0 +0
2025-06-06 2025-06-04 11.548 0 +0
2025-06-05 2025-06-03 11.266 0 +0
2025-06-04 2025-06-02 11.105 0 +0
2025-06-03 2025-05-30 11.105 0 +0
2025-06-02 2025-05-29 11.226 0 +0
2025-05-30 2025-05-28 11.859 0 +0
2025-05-29 2025-05-27 11.776 0 +0
2025-05-28 2025-05-26 11.692 0 +0
2025-05-27 2025-05-23 11.755 0 +0
2025-05-26 2025-05-22 11.692 0 +0
2025-05-23 2025-05-21 11.922 0 +0
2025-05-22 2025-05-20 11.817 0 +0
2025-05-21 2025-05-19 11.734 0 +0
2025-05-20 2025-05-16 11.692 0 +0
2025-05-19 2025-05-15 11.796 0 +0
2025-05-16 2025-05-14 11.985 0 +0
2025-05-15 2025-05-13 11.274 0 +0
2025-05-14 2025-05-12 11.504 0 +0
2025-05-13 2025-05-09 11.044 0 +0
2025-05-12 2025-05-08 11.211 0 +0
2025-05-09 2025-05-07 11.106 0 +0
2025-05-08 2025-05-06 11.002 0 +0
2025-05-07 2025-05-02 10.772 0 +0
2025-05-06 2025-04-30 10.583 0 +0
2025-05-02 2025-04-29 10.322 0 +0
2025-04-30 2025-04-28 10.479 0 +0
2025-04-29 2025-04-25 10.542 0 +0
2025-04-28 2025-04-24 10.228 0 +0
2025-04-25 2025-04-23 10.228 0 +0
2025-04-24 2025-04-22 10.040 0 +0
2025-04-23 2025-04-17 9.945 0 +0
2025-04-22 2025-04-16 9.977 0 +0
2025-04-17 2025-04-15 10.259 0 +0
2025-04-16 2025-04-14 10.081 0 +0
2025-04-15 2025-04-11 9.987 0 +0
2025-04-14 2025-04-10 9.851 0 +0
2025-04-11 2025-04-09 9.757 0 +0
2025-04-10 2025-04-08 9.423 0 +0
2025-04-09 2025-04-07 9.036 0 +0
2025-04-08 2025-04-03 10.960 0 +0
2025-04-07 2025-04-02 11.148 0 +0
2025-04-03 2025-04-01 11.064 0 +0
2025-04-02 2025-03-31 10.981 0 +0
2025-04-01 2025-03-28 11.085 0 +0
2025-03-31 2025-03-27 11.148 0 +0
2025-03-28 2025-03-26 10.981 0 +0
2025-03-27 2025-03-25 10.939 0 +0
2025-03-26 2025-03-24 11.127 0 +0
2025-03-25 2025-03-21 11.085 0 +0
2025-03-24 2025-03-20 11.378 0 +0
2025-03-21 2025-03-19 11.713 0 +0
2025-03-20 2025-03-18 11.671 0 +0
2025-03-19 2025-03-17 11.483 0 +0
2025-03-18 2025-03-14 11.483 0 +0
2025-03-17 2025-03-13 10.981 0 +0
2025-03-14 2025-03-12 11.044 0 +0
2025-03-13 2025-03-11 10.939 0 +0
2025-03-12 2025-03-10 11.044 0 +0
2025-03-11 2025-03-07 11.106 0 +0
2025-03-10 2025-03-06 11.294 0 +0
2025-03-07 2025-03-05 10.960 0 +0
2025-03-06 2025-03-04 10.751 0 +0
2025-03-05 2025-03-03 10.793 0 +0
2025-03-04 2025-02-28 10.751 0 +0
2025-03-03 2025-02-27 11.336 0 +0
2025-02-28 2025-02-26 11.650 0 +0
2025-02-27 2025-02-25 10.960 0 +0
2025-02-26 2025-02-24 11.399 0 +0
2025-02-25 2025-02-21 11.378 0 +0
2025-02-24 2025-02-20 10.793 0 +0
2025-02-21 2025-02-19 11.002 0 +0
2025-02-20 2025-02-18 11.044 0 +0
2025-02-19 2025-02-17 11.294 0 +0
2025-02-18 2025-02-14 11.294 0 +0
2025-02-17 2025-02-13 10.876 0 +0
2025-02-14 2025-02-12 11.336 0 +0
2025-02-13 2025-02-11 10.960 0 +0
2025-02-12 2025-02-10 11.294 0 +0
2025-02-11 2025-02-07 11.315 0 +0
2025-02-10 2025-02-06 10.981 0 +0
2025-02-07 2025-02-05 10.897 0 +0
2025-02-06 2025-02-04 11.044 0 +0
2025-02-05 2025-02-03 10.855 0 +0
2025-02-04 2025-01-28 10.981 0 +0
2025-02-03 2025-01-24 11.044 0 +0
2025-01-27 2025-01-23 11.023 0 +0
2025-01-24 2025-01-22 10.897 0 +0
2025-01-23 2025-01-21 10.960 0 +0
2025-01-22 2025-01-20 10.813 0 +0
2025-01-21 2025-01-17 10.625 0 +0
2025-01-20 2025-01-16 10.646 0 +0
2025-01-17 2025-01-15 10.521 0 +0
2025-01-16 2025-01-14 10.709 0 +0
2025-01-15 2025-01-13 10.217 0 +0
2025-01-14 2025-01-10 10.155 0 +0
2025-01-13 2025-01-09 10.301 0 +0
2025-01-10 2025-01-08 10.228 0 +0
2025-01-09 2025-01-07 10.395 0 +0
2025-01-08 2025-01-06 10.500 0 +0
2025-01-07 2025-01-03 10.447 0 +0
2025-01-06 2025-01-02 10.458 0 +0
2025-01-03 2024-12-31 11.023 0 +0
2025-01-02 2024-12-27 11.127 0 +0
2024-12-30 2024-12-24 11.085 0 +0
2024-12-27 2024-12-20 10.960 0 +0
2024-12-23 2024-12-19 10.918 0 +0
2024-12-20 2024-12-18 11.064 0 +0
2024-12-19 2024-12-17 11.085 0 +0
2024-12-18 2024-12-16 11.064 0 +0
2024-12-17 2024-12-13 11.420 0 +0
2024-12-16 2024-12-12 11.901 0 +0
2024-12-13 2024-12-11 11.692 0 +0
2024-12-12 2024-12-10 11.713 0 +0
2024-12-11 2024-12-09 12.131 0 +0
2024-12-10 2024-12-06 11.629 0 +0
2024-12-09 2024-12-05 11.525 0 +0
2024-12-06 2024-12-04 11.357 0 +0
2024-12-05 2024-12-03 11.399 0 +0
2024-12-04 2024-12-02 11.420 0 +0
2024-12-03 2024-11-29 11.232 0 +0
2024-12-02 2024-11-28 10.939 0 +0
2024-11-29 2024-11-27 11.169 0 +0
2024-11-28 2024-11-26 10.918 0 +0
2024-11-27 2024-11-25 11.085 0 +0
2024-11-26 2024-11-22 11.336 0 +0
2024-11-25 2024-11-21 11.713 0 +0
2024-11-22 2024-11-20 11.838 0 +0
2024-11-21 2024-11-19 11.817 0 +0
2024-11-20 2024-11-18 11.671 0 +0
2024-11-19 2024-11-15 11.608 0 +0
2024-11-18 2024-11-14 12.089 0 +0
2024-11-15 2024-11-13 12.487 0 +0
2024-11-14 2024-11-12 12.612 0 +0
2024-11-13 2024-11-11 13.240 0 +0
2024-11-12 2024-11-08 13.700 0 +0
2024-11-11 2024-11-07 13.888 0 +0
2024-11-08 2024-11-06 13.031 0 +0
2024-11-07 2024-11-05 12.968 0 +0
2024-11-06 2024-11-04 12.152 0 +0
2024-11-05 2024-11-01 11.713 0 +0
2024-11-04 2024-10-31 11.629 0 +0
2024-11-01 2024-10-30 11.274 0 +0
2024-10-31 2024-10-29 11.545 0 +0
2024-10-30 2024-10-28 11.629 0 +0
2024-10-29 2024-10-25 11.766 0 +0
2024-10-28 2024-10-24 11.639 0 +0
2024-10-25 2024-10-23 11.830 0 +0
2024-10-24 2024-10-22 11.661 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.703 0 +0
2024-10-21 2024-10-17 10.668 0 +0
2024-10-18 2024-10-16 10.963 0 +0
2024-10-17 2024-10-15 10.668 0 +0
2024-10-16 2024-10-14 11.597 0 +0
2024-10-15 2024-10-10 11.745 0 +0
2024-10-14 2024-10-09 11.956 0 +0
2024-10-10 2024-10-08 13.076 0 +0
2024-10-09 2024-10-07 17.427 0 +0
2024-10-08 2024-10-04 15.801 0 +0
2024-10-07 2024-10-03 14.724 0 +0
2024-10-04 2024-10-02 15.209 0 +0
2024-10-03 2024-09-30 11.386 0 +0
2024-10-02 2024-09-27 9.601 0 +0
2024-09-30 2024-09-26 8.650 0 +0
2024-09-27 2024-09-25 8.080 0 +0
2024-09-26 2024-09-24 7.848 0 +0
2024-09-25 2024-09-23 7.320 0 +0
2024-09-24 2024-09-20 7.288 0 +0
2024-09-23 2024-09-19 7.351 0 +0
2024-09-20 2024-09-17 6.992 0 +0
2024-09-19 2024-09-16 7.024 0 +0
2024-09-17 2024-09-13 7.224 0 +0
2024-09-16 2024-09-12 7.172 0 +0
2024-09-13 2024-09-11 7.098 0 +0
2024-09-12 2024-09-10 7.066 0 +0
2024-09-11 2024-09-09 7.013 0 +0
2024-09-10 2024-09-05 7.151 0 +0
2024-09-09 2024-09-04 6.950 0 +0
2024-09-05 2024-09-03 7.087 0 +0
2024-09-04 2024-09-02 6.781 0 +0
2024-09-03 2024-08-30 6.601 0 +0
2024-09-02 2024-08-29 6.559 0 +0
2024-08-30 2024-08-28 6.548 0 +0
2024-08-29 2024-08-27 6.644 0 +0
2024-08-28 2024-08-26 6.707 0 +0
2024-08-27 2024-08-23 6.707 0 +0
2024-08-26 2024-08-22 6.654 0 +0
2024-08-23 2024-08-21 6.802 0 +0
2024-08-22 2024-08-20 6.844 0 +0
2024-08-21 2024-08-19 6.791 0 +0
2024-08-20 2024-08-16 6.739 0 +0
2024-08-19 2024-08-15 6.739 0 +0
2024-08-16 2024-08-14 6.728 0 +0
2024-08-15 2024-08-13 6.760 0 +0
2024-08-14 2024-08-12 6.760 0 +0
2024-08-13 2024-08-09 6.908 0 +0
2024-08-12 2024-08-08 7.003 0 +0
2024-08-09 2024-08-07 6.950 0 +0
2024-08-08 2024-08-06 6.950 0 +0
2024-08-07 2024-08-05 6.950 0 +0
2024-08-06 2024-08-02 7.055 0 +0
2024-08-05 2024-08-01 7.151 0 +0
2024-08-02 2024-07-31 7.098 0 +0
2024-08-01 2024-07-30 6.781 0 +0
2024-07-31 2024-07-29 7.013 0 +0
2024-07-30 2024-07-26 7.151 0 +0
2024-07-29 2024-07-25 6.844 0 +0
2024-07-26 2024-07-24 7.024 0 +0
2024-07-25 2024-07-23 6.971 0 +0
2024-07-24 2024-07-22 7.151 0 +0
2024-07-23 2024-07-19 7.140 0 +0
2024-07-22 2024-07-18 7.224 0 +0
2024-07-19 2024-07-17 7.203 0 +0
2024-07-18 2024-07-16 7.077 0 +0
2024-07-17 2024-07-15 7.013 0 +0
2024-07-16 2024-07-12 6.918 0 +0
2024-07-15 2024-07-11 6.950 0 +0
2024-07-12 2024-07-10 6.675 0 +0
2024-07-11 2024-07-09 6.570 0 +0
2024-07-10 2024-07-08 6.453 0 +0
2024-07-09 2024-07-05 6.601 0 +0
2024-07-08 2024-07-04 6.770 0 +0
2024-07-05 2024-07-03 6.865 0 +0
2024-07-04 2024-07-02 6.717 0 +0
2024-07-03 2024-06-28 6.834 0 +0
2024-07-02 2024-06-27 6.886 0 +0
2024-06-28 2024-06-26 6.939 0 +0
2024-06-27 2024-06-25 6.865 0 +0
2024-06-26 2024-06-24 7.003 0 +0
2024-06-25 2024-06-21 7.077 0 +0
2024-06-24 2024-06-20 7.235 0 +0
2024-06-21 2024-06-19 7.404 0 +0
2024-06-20 2024-06-18 7.320 0 +0
2024-06-19 2024-06-17 7.298 0 +0
2024-06-18 2024-06-14 7.404 0 +0
2024-06-17 2024-06-13 7.288 0 +0
2024-06-14 2024-06-12 7.267 0 +0
2024-06-13 2024-06-11 7.214 0 +0
2024-06-12 2024-06-07 7.478 0 +0
2024-06-11 2024-06-06 7.425 0 +0
2024-06-07 2024-06-05 7.415 0 +0
2024-06-06 2024-06-04 7.436 0 +0
2024-06-05 2024-06-03 7.404 0 +0
2024-06-04 2024-05-31 7.478 0 +0
2024-06-03 2024-05-30 7.626 0 +0
2024-05-31 2024-05-29 7.774 0 +0
2024-05-30 2024-05-28 7.996 0 +0
2024-05-29 2024-05-27 7.996 0 +0
2024-05-28 2024-05-24 8.698 0 +0
2024-05-27 2024-05-23 8.973 0 +0
2024-05-24 2024-05-22 9.425 0 +0
2024-05-23 2024-05-21 9.326 0 +0
2024-05-22 2024-05-20 9.646 0 +0
2024-05-21 2024-05-17 9.568 0 +0
2024-05-20 2024-05-16 9.260 0 +0
2024-05-17 2024-05-14 9.061 0 +0
2024-05-16 2024-05-13 9.227 0 +0
2024-05-14 2024-05-10 9.039 0 +0
2024-05-13 2024-05-09 8.720 0 +0
2024-05-10 2024-05-08 8.576 0 +0
2024-05-09 2024-05-07 8.896 0 +0
2024-05-08 2024-05-06 8.896 0 +0
2024-05-07 2024-05-03 8.731 0 +0
2024-05-06 2024-05-02 8.742 0 +0
2024-05-03 2024-04-30 8.642 0 +0
2024-05-02 2024-04-29 8.775 0 +0
2024-04-30 2024-04-26 8.775 0 +0
2024-04-29 2024-04-25 8.246 0 +0
2024-04-26 2024-04-24 8.213 0 +0
2024-04-25 2024-04-23 8.091 0 +0
2024-04-24 2024-04-22 8.102 0 +0
2024-04-23 2024-04-19 8.036 0 +0
2024-04-22 2024-04-18 8.124 0 +0
2024-04-19 2024-04-17 8.102 0 +0
2024-04-18 2024-04-16 7.948 0 +0
2024-04-17 2024-04-15 8.235 0 +0
2024-04-16 2024-04-12 8.168 0 +0
2024-04-15 2024-04-11 8.576 0 +0
2024-04-12 2024-04-10 8.676 0 +0
2024-04-11 2024-04-09 8.653 0 +0
2024-04-10 2024-04-08 8.598 0 +0
2024-04-09 2024-04-05 8.334 0 +0
2024-04-08 2024-04-03 8.808 0 +0
2024-04-05 2024-04-02 8.962 0 +0
2024-04-03 2024-03-28 8.918 0 +0
2024-04-02 2024-03-27 8.907 0 +0
2024-03-28 2024-03-26 9.072 0 +0
2024-03-27 2024-03-25 9.083 0 +0
2024-03-26 2024-03-22 9.359 0 +0
2024-03-25 2024-03-21 9.513 0 +0
2024-03-22 2024-03-20 9.436 0 +0
2024-03-21 2024-03-19 9.491 0 +0
2024-03-20 2024-03-18 9.789 0 +0
2024-03-19 2024-03-15 9.579 0 +0
2024-03-18 2024-03-14 9.866 0 +0
2024-03-15 2024-03-13 9.943 0 +0
2024-03-14 2024-03-12 9.987 0 +0
2024-03-13 2024-03-11 9.668 0 +0
2024-03-12 2024-03-08 9.657 0 +0
2024-03-11 2024-03-07 9.359 0 +0
2024-03-08 2024-03-06 9.348 0 +0
2024-03-07 2024-03-05 9.238 0 +0
2024-03-06 2024-03-04 9.469 0 +0
2024-03-05 2024-03-01 9.480 0 +0
2024-03-04 2024-02-29 9.304 0 +0
2024-03-01 2024-02-28 9.282 0 +0
2024-02-29 2024-02-27 9.381 0 +0
2024-02-28 2024-02-26 9.282 0 +0
2024-02-27 2024-02-23 9.403 0 +0
2024-02-26 2024-02-22 9.370 0 +0
2024-02-23 2024-02-21 9.238 0 +0
2024-02-22 2024-02-20 9.050 0 +0
2024-02-21 2024-02-19 8.841 0 +0
2024-02-20 2024-02-16 8.962 0 +0
2024-02-19 2024-02-15 8.334 0 +0
2024-02-16 2024-02-14 8.433 0 +0
2024-02-15 2024-02-09 8.422 0 +0
2024-02-14 2024-02-07 8.709 0 +0
2024-02-08 2024-02-06 8.499 0 +0
2024-02-07 2024-02-05 8.047 0 +0
2024-02-06 2024-02-02 8.246 0 +0
2024-02-05 2024-02-01 8.510 0 +0
2024-02-02 2024-01-31 8.642 0 +0
2024-02-01 2024-01-30 8.819 0 +0
2024-01-31 2024-01-29 9.172 0 +0
2024-01-30 2024-01-26 9.161 0 +0
2024-01-29 2024-01-25 9.227 0 +0
2024-01-26 2024-01-24 8.984 0 +0
2024-01-25 2024-01-23 8.477 0 +0
2024-01-24 2024-01-22 8.279 0 +0
2024-01-23 2024-01-19 8.565 0 +0
2024-01-22 2024-01-18 8.709 0 +0
2024-01-19 2024-01-17 8.642 0 +0
2024-01-18 2024-01-16 9.150 0 +0
2024-01-17 2024-01-15 9.326 0 +0
2024-01-16 2024-01-12 9.205 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.183 0 +0
2024-01-11 2024-01-09 9.337 0 +0
2024-01-10 2024-01-08 9.304 0 +0
2024-01-09 2024-01-05 9.910 0 +0
2024-01-08 2024-01-04 9.932 0 +0
2024-01-05 2024-01-03 10.120 0 +0
2024-01-04 2024-01-02 10.098 0 +0
2024-01-03 2023-12-29 10.296 0 +0
2024-01-02 2023-12-28 10.296 0 +0
2023-12-29 2023-12-27 9.833 0 +0
2023-12-28 2023-12-22 9.756 0 +0
2023-12-27 2023-12-21 9.844 0 +0
2023-12-22 2023-12-20 9.921 0 +0
2023-12-21 2023-12-19 10.009 0 +0
2023-12-20 2023-12-18 10.076 0 +0
2023-12-19 2023-12-15 10.384 0 +0
2023-12-18 2023-12-14 10.186 0 +0
2023-12-15 2023-12-13 10.175 0 +0
2023-12-14 2023-12-12 10.450 0 +0
2023-12-13 2023-12-11 10.605 0 +0
2023-12-12 2023-12-08 10.660 0 +0
2023-12-11 2023-12-07 10.649 0 +0
2023-12-08 2023-12-06 10.693 0 +0
2023-12-07 2023-12-05 10.550 0 +0
2023-12-06 2023-12-04 10.748 0 +0
2023-12-05 2023-12-01 10.847 0 +0
2023-12-04 2023-11-30 10.770 0 +0
2023-12-01 2023-11-29 10.539 0 +0
2023-11-30 2023-11-28 11.222 0 +0
2023-11-29 2023-11-27 11.200 0 +0
2023-11-28 2023-11-24 11.376 0 +0
2023-11-27 2023-11-23 11.487 0 +0
2023-11-24 2023-11-22 11.398 0 +0
2023-11-23 2023-11-21 11.376 0 +0
2023-11-22 2023-11-20 11.288 0 +0
2023-11-21 2023-11-17 11.266 0 +0
2023-11-20 2023-11-16 11.200 0 +0
2023-11-17 2023-11-15 11.200 0 +0
2023-11-16 2023-11-14 11.090 0 +0
2023-11-15 2023-11-13 11.013 0 +0
2023-11-14 2023-11-10 10.979 0 +0
2023-11-13 2023-11-09 11.134 0 +0
2023-11-10 2023-11-08 11.266 0 +0
2023-11-09 2023-11-07 11.354 0 +0
2023-11-08 2023-11-06 11.553 0 +0
2023-11-07 2023-11-03 11.178 0 +0
2023-11-06 2023-11-02 10.968 0 +0
2023-11-03 2023-11-01 10.979 0 +0
2023-11-02 2023-10-31 11.222 0 +0
2023-11-01 2023-10-30 10.946 0 +0
2023-10-31 2023-10-27 11.046 0 +0
2023-10-30 2023-10-26 10.836 0 +0
2023-10-27 2023-10-25 10.814 0 +0
2023-10-26 2023-10-24 10.770 0 +0
2023-10-25 2023-10-20 10.880 0 +0
2023-10-24 2023-10-19 10.858 0 +0
2023-10-20 2023-10-18 11.200 0 +0
2023-10-19 2023-10-17 10.902 0 +0
2023-10-18 2023-10-16 10.726 0 +0
2023-10-17 2023-10-13 11.046 0 +0
2023-10-16 2023-10-12 11.310 0 +0
2023-10-13 2023-10-11 11.222 0 +0
2023-10-12 2023-10-10 11.200 0 +0
2023-10-11 2023-10-09 11.134 0 +0
2023-10-10 2023-10-06 11.156 0 +0
2023-10-09 2023-10-05 11.001 0 +0
2023-10-06 2023-10-04 11.046 0 +0
2023-10-05 2023-10-03 11.266 0 -181
2023-09-18 2023-09-14 12.170 181 -1,815 0.00% 2,203
2023-09-06 2023-09-04 12.655 1,996 -6,894 0.00% 25,259
2023-08-31 2023-08-29 12.765 8,890 -1,996 0.00% 113,483
2023-08-17 2023-08-15 13.206 10,886 -363 0.00% 143,763
2023-07-25 2023-07-21 11.442 11,249 -1,814 0.00% 128,716
2023-07-11 2023-07-07 12.072 13,063 +466 0.00% 157,690
2023-07-07 2023-07-05 12.483 12,597 -2,624 0.00% 157,249
2023-05-04 2023-05-02 12.757 15,221 -8,748 0.00% 194,181
2023-05-03 2023-04-28 12.849 23,969 +8,748 0.00% 307,975
2022-11-16 2022-11-14 11.214 15,221 -104,974 0.00% 170,691
2022-06-06 2022-06-01 12.602 120,195 +6,803 0.01% 1,514,690
2022-03-17 2022-03-15 11.596 113,392 +99,032 0.01% 1,314,917
2021-08-13 2021-08-11 15.777 14,360 -8,252 0.00% 226,553
2021-05-27 2021-05-25 14.365 22,612 +1,096 0.00% 324,811
2021-05-17 2021-05-13 13.346 21,516 -7,853 0.00% 287,148
2021-05-13 2021-05-11 13.906 29,369 +7,853 0.00% 408,408
2021-02-22 2021-02-18 14.314 21,516 -15,706 0.00% 307,971
2021-02-19 2021-02-17 14.517 37,222 +15,706 0.00% 540,365
2020-11-23 2020-11-19 14.237 21,516 -7,853 0.00% 306,327
2020-11-12 2020-11-10 14.747 29,369 -785 0.00% 433,092
2020-08-13 2020-08-11 11.881 30,154 -7,853 0.00% 358,269
2020-08-10 2020-08-06 12.531 38,007 +7,853 0.00% 476,257
2020-07-29 2020-07-27 11.474 30,154 -7,853 0.00% 345,981
2020-07-21 2020-07-17 11.346 38,007 +7,853 0.00% 431,245
2020-07-17 2020-07-15 11.920 30,154 -7,853 0.00% 359,421
2020-07-16 2020-07-14 11.907 38,007 +7,853 0.00% 452,541
2020-07-13 2020-07-09 13.702 30,154 -7,853 0.00% 413,180
2020-07-09 2020-07-07 12.620 38,007 +7,853 0.00% 479,645
2020-07-07 2020-07-03 11.856 30,154 -1,571 0.00% 357,501
2020-07-06 2020-07-02 11.474 31,725 -7,852 0.00% 364,006
2020-06-22 2020-06-18 11.424 39,577 +1,723 0.00% 452,117
2020-06-11 2020-06-09 11.370 37,854 +7,511 0.00% 430,418
2020-06-10 2020-06-08 10.891 30,343 -7,511 0.00% 330,471
2020-06-08 2020-06-04 10.798 37,854 +7,511 0.00% 408,746
2020-06-05 2020-06-03 10.865 30,343 -7,511 0.00% 329,663
2020-05-21 2020-05-19 10.958 37,854 +7,511 0.00% 414,794
2020-04-23 2020-04-21 10.811 30,343 +150 0.00% 328,047
2020-04-21 2020-04-17 11.224 30,193 +1,652 0.00% 338,887
2020-04-16 2020-04-14 11.517 28,541 +301 0.00% 328,705
2020-03-13 2020-03-11 12.396 28,240 -7,511 0.00% 350,054
2020-03-12 2020-03-10 12.449 35,751 +7,511 0.00% 445,062
2020-03-05 2020-03-03 12.662 28,240 -7,511 0.00% 357,574
2020-02-24 2020-02-20 13.448 35,751 +7,511 0.00% 480,763
2020-02-21 2020-02-19 13.155 28,240 -7,511 0.00% 371,486
2020-02-20 2020-02-18 12.742 35,751 -23,734 0.00% 455,534
2020-02-19 2020-02-17 12.715 59,485 +23,734 0.00% 756,366
2020-01-23 2020-01-21 13.061 35,751 +7,511 0.00% 466,959
2020-01-21 2020-01-17 13.607 28,240 -7,511 0.00% 384,270
2020-01-20 2020-01-16 13.288 35,751 +7,511 0.00% 475,051
2020-01-16 2020-01-14 13.581 28,240 -7,511 0.00% 383,518
2020-01-15 2020-01-13 13.474 35,751 +7,511 0.00% 481,715
2020-01-07 2020-01-03 13.075 28,240 -7,511 0.00% 369,230
2019-12-27 2019-12-20 12.409 35,751 -7,510 0.00% 443,634
2019-12-20 2019-12-18 12.609 43,261 +7,510 0.00% 545,466
2019-11-07 2019-11-05 11.890 35,751 -1,502 0.00% 425,070
2019-11-04 2019-10-31 11.199 37,253 +980 0.00% 417,202
2019-10-24 2019-10-22 11.582 36,273 +1,463 0.00% 420,115
2019-06-26 2019-06-24 12.731 34,810 -1,463 0.00% 443,155
2019-05-30 2019-05-28 12.348 36,273 +1,463 0.00% 447,891
2019-03-28 2019-03-26 15.452 34,810 -65,818 0.00% 537,878
2019-03-21 2019-03-19 16.874 100,628 -14,626 0.01% 1,697,992
2019-03-20 2019-03-18 16.956 115,254 +14,626 0.01% 1,954,246
2019-03-08 2019-03-06 18.214 100,628 +51,192 0.01% 1,832,840
2019-03-07 2019-03-05 18.323 49,436 +7,313 0.00% 905,836
2019-03-06 2019-03-04 18.679 42,123 +7,313 0.00% 786,813
2019-03-05 2019-03-01 18.925 34,810 -7,313 0.00% 658,782
2019-03-01 2019-02-27 18.405 42,123 -13,164 0.00% 775,293
2019-02-28 2019-02-26 18.843 55,287 +27,790 0.00% 1,041,775
2019-02-27 2019-02-25 19.171 27,497 -8,044 0.00% 527,151
2019-02-26 2019-02-22 17.694 35,541 -7,313 0.00% 628,877
2019-02-25 2019-02-21 16.409 42,854 +7,313 0.00% 703,192
2019-02-14 2019-02-12 15.944 35,541 -3,657 0.00% 566,669
2019-02-13 2019-02-11 15.835 39,198 +3,657 0.00% 620,689
2018-12-07 2018-12-05 16.491 35,541 -732 0.00% 586,109
2018-11-20 2018-11-16 16.327 36,273 -7,313 0.00% 592,229
2018-11-19 2018-11-15 16.053 43,586 +7,313 0.00% 699,708
2018-11-06 2018-11-02 15.452 36,273 -1,462 0.00% 560,484
2018-10-25 2018-10-23 12.553 37,735 -3,657 0.00% 473,684
2018-10-24 2018-10-22 13.073 41,392 +2,925 0.00% 541,098
2018-07-16 2018-07-12 16.084 38,467 -7,313 0.00% 618,701
2018-07-13 2018-07-11 15.798 45,780 +1,955 0.00% 723,244
2018-07-05 2018-07-03 15.970 43,825 -7,001 0.00% 699,871
2018-05-31 2018-05-29 18.998 50,826 +700 0.00% 965,588
2018-04-26 2018-04-24 20.226 50,126 +4,201 0.00% 1,013,866
2018-04-03 2018-03-28 20.826 45,925 +2,800 0.00% 956,447
2018-03-29 2018-03-27 21.112 43,125 +7,001 0.00% 910,453
2018-03-15 2018-03-13 21.912 36,124 -7,001 0.00% 791,545
2018-03-07 2018-03-05 20.941 43,125 +7,001 0.00% 903,061
2018-03-05 2018-03-01 21.455 36,124 -7,001 0.00% 775,033
2018-03-02 2018-02-28 21.540 43,125 +7,001 0.00% 928,934
2018-03-01 2018-02-27 21.883 36,124 -21,002 0.00% 790,513
2018-02-28 2018-02-26 21.969 57,126 +21,002 0.00% 1,255,002
2018-02-23 2018-02-21 21.740 36,124 +1,400 0.00% 785,353
2018-02-22 2018-02-20 21.483 34,724 -35,004 0.00% 745,988
2018-02-21 2018-02-15 21.740 69,728 +35,004 0.01% 1,515,919
2018-02-20 2018-02-13 21.283 34,724 -280,031 0.00% 739,044
2018-02-14 2018-02-12 21.026 314,755 +280,031 0.03% 6,618,120
2018-02-06 2018-02-02 24.312 34,724 -700 0.00% 844,196
2018-01-29 2018-01-25 25.197 35,424 -2,800 0.00% 892,587
2018-01-25 2018-01-23 24.969 38,224 -7,001 0.00% 954,403
2018-01-24 2018-01-22 24.826 45,225 +7,001 0.00% 1,122,749
2018-01-23 2018-01-19 24.883 38,224 -2,100 0.00% 951,127
2018-01-22 2018-01-18 24.226 40,324 -59,507 0.00% 976,885
2018-01-19 2018-01-17 24.112 99,831 +49,005 0.01% 2,407,088
2018-01-18 2018-01-16 23.597 50,826 +14,002 0.00% 1,199,362
2018-01-15 2018-01-11 23.169 36,824 +1,400 0.00% 853,171
2017-12-12 2017-12-08 22.255 35,424 -7,001 0.00% 788,350
2017-12-11 2017-12-07 21.940 42,425 +7,001 0.00% 930,823
2017-11-03 2017-11-01 23.712 35,424 +1,400 0.00% 839,962
2017-10-13 2017-10-11 25.169 34,024 -1,400 0.00% 856,338
2017-09-04 2017-08-31 23.855 35,424 -8,401 0.00% 845,022
2017-08-31 2017-08-29 23.512 43,825 -2,800 0.00% 1,030,400
2017-08-25 2017-08-22 22.226 46,625 +8,401 0.00% 1,036,293
2017-08-14 2017-08-10 22.655 38,224 -3,501 0.00% 865,951
2017-08-08 2017-08-04 22.940 41,725 -7,000 0.00% 957,185
2017-08-04 2017-08-02 23.283 48,725 +2,100 0.00% 1,134,472
2017-07-21 2017-07-19 23.140 46,625 -1,540 0.00% 1,078,917
2017-06-26 2017-06-22 22.655 48,165 +7,000 0.00% 1,091,161
2017-05-12 2017-05-10 23.054 41,165 +2,385 0.00% 949,010
2017-04-12 2017-04-10 23.815 38,780 +8,193 0.00% 923,562
2017-04-03 2017-03-30 23.903 30,587 +1,365 0.00% 731,130
2017-03-29 2017-03-27 24.372 29,222 +6,828 0.00% 712,199
2017-03-07 2017-03-03 25.192 22,394 -2,048 0.00% 564,154
2017-03-02 2017-02-28 25.046 24,442 +1,365 0.00% 612,168
2017-02-15 2017-02-13 25.514 23,077 -6,827 0.00% 588,797
2017-02-14 2017-02-10 25.251 29,904 -6,828 0.00% 755,100
2017-01-24 2017-01-20 24.284 36,732 +6,828 0.00% 892,004
2017-01-20 2017-01-18 24.518 29,904 -6,828 0.00% 733,200
2017-01-17 2017-01-13 24.284 36,732 -546 0.00% 892,004
2016-12-30 2016-12-28 23.435 37,278 +546 0.00% 873,596
2016-12-07 2016-12-05 25.632 36,732 -4,643 0.00% 941,500
2016-12-02 2016-11-30 26.598 41,375 -4,096 0.00% 1,100,504
2016-11-30 2016-11-28 26.598 45,471 -1,366 0.00% 1,209,451
2016-11-29 2016-11-25 26.657 46,837 +4,097 0.00% 1,248,528
2016-11-28 2016-11-24 26.510 42,740 +6,008 0.00% 1,133,055
2016-08-25 2016-08-23 25.192 36,732 -68,275 0.00% 925,360
2016-08-19 2016-08-17 25.895 105,007 -5,462 0.01% 2,719,182
2016-08-18 2016-08-16 26.921 110,469 +3,414 0.01% 2,973,882
2016-08-08 2016-08-04 25.192 107,055 +2,048 0.01% 2,696,952
2016-07-20 2016-07-18 26.364 105,007 +6,827 0.01% 2,768,398
2016-07-19 2016-07-15 26.569 98,180 -10,924 0.01% 2,608,544
2016-07-18 2016-07-14 26.393 109,104 +6,828 0.01% 2,879,607
2016-07-14 2016-07-12 26.305 102,276 -6,828 0.01% 2,690,406
2016-06-30 2016-06-28 27.187 109,104 +5,655 0.01% 2,966,220
2016-06-27 2016-06-23 28.207 103,449 -3,884 0.01% 2,917,945
2016-06-24 2016-06-22 27.990 107,333 +3,884 0.01% 3,004,287
2016-06-15 2016-06-13 27.156 103,449 +647 0.01% 2,809,281
2016-06-14 2016-06-10 27.712 102,802 +1,295 0.01% 2,848,879
2016-04-25 2016-04-21 28.639 101,507 -1,295 0.01% 2,907,071
2016-04-18 2016-04-14 29.690 102,802 -1,294 0.01% 3,052,143
2016-04-14 2016-04-12 29.257 104,096 -1,295 0.01% 3,045,538
2016-04-13 2016-04-11 29.103 105,391 +1,295 0.01% 3,067,146
2016-04-12 2016-04-08 28.330 104,096 -2,590 0.01% 2,949,058
2016-04-07 2016-04-05 28.392 106,686 -1,942 0.01% 3,029,025
2016-04-05 2016-03-31 29.226 108,628 -6,474 0.01% 3,174,775
2016-04-01 2016-03-30 29.195 115,102 +9,063 0.01% 3,360,429
2016-03-16 2016-03-14 23.881 106,039 -6,473 0.01% 2,532,358
2016-03-15 2016-03-11 23.912 112,512 +6,473 0.01% 2,690,418
2016-03-10 2016-03-08 23.943 106,039 -3,236 0.01% 2,538,910
2016-03-08 2016-03-04 24.499 109,275 -6,474 0.01% 2,677,158
2016-03-07 2016-03-03 24.129 115,749 -6,474 0.01% 2,792,854
2016-03-04 2016-03-02 24.221 122,223 +12,948 0.01% 2,960,390
2015-12-09 2015-12-07 30.060 109,275 -4,532 0.01% 3,284,836
2015-12-08 2015-12-04 30.585 113,807 -1,942 0.01% 3,480,841
2015-12-04 2015-12-02 30.215 115,749 +5,826 0.01% 3,497,326
2015-11-18 2015-11-16 27.342 109,923 +1,942 0.01% 3,005,466
2015-11-17 2015-11-13 28.361 107,981 -1,942 0.01% 3,062,457
2015-11-10 2015-11-06 26.724 109,923 -6,473 0.01% 2,937,546
2015-11-02 2015-10-29 23.758 116,396 -6,474 0.01% 2,765,314
2015-10-30 2015-10-28 24.098 122,870 +6,474 0.01% 2,960,878
2015-10-16 2015-10-14 23.078 116,396 -3,237 0.01% 2,686,202
2015-10-12 2015-10-08 23.356 119,633 -1,942 0.01% 2,794,170
2015-10-09 2015-10-07 23.727 121,575 +1,942 0.01% 2,884,599
2015-10-07 2015-10-05 22.800 119,633 -6,474 0.01% 2,727,642
2015-10-06 2015-10-02 21.873 126,107 -6,474 0.01% 2,758,369
2015-10-05 2015-09-30 21.626 132,581 +6,474 0.01% 2,867,209
2015-09-17 2015-09-15 23.078 126,107 -3,237 0.01% 2,910,314
2015-08-27 2015-08-25 17.826 129,344 -1,294 0.01% 2,305,696
2015-08-26 2015-08-24 17.146 130,638 +1,942 0.01% 2,239,971
2015-08-24 2015-08-20 21.904 128,696 +1,294 0.01% 2,818,975
2015-08-19 2015-08-17 23.140 127,402 -2,589 0.01% 2,948,072
2015-08-03 2015-07-30 23.325 129,991 +3,237 0.01% 3,032,077
2015-07-13 2015-07-09 24.530 126,754 -12,948 0.01% 3,109,297
2015-07-10 2015-07-08 20.946 139,702 -14,242 0.01% 2,926,256
2015-07-09 2015-07-07 22.090 153,944 -6,473 0.01% 3,400,547
2015-07-08 2015-07-06 24.067 160,417 +6,473 0.01% 3,860,716
2015-07-03 2015-06-30 30.802 153,944 -647 0.01% 4,741,742
2015-07-02 2015-06-29 29.813 154,591 +647 0.01% 4,608,839
2015-06-29 2015-06-25 33.057 153,944 -6,473 0.01% 5,088,931
2015-06-26 2015-06-24 33.366 160,417 +9,063 0.01% 5,352,469
2015-06-25 2015-06-23 32.980 151,354 -1,554 0.01% 4,991,623
2015-06-24 2015-06-22 31.744 152,908 +2,590 0.01% 4,853,913
2015-06-23 2015-06-19 32.825 150,318 -32,110 0.01% 4,934,236
2015-06-22 2015-06-18 34.061 182,428 +1,295 0.02% 6,213,697
2015-06-17 2015-06-15 35.915 181,133 -1,295 0.02% 6,505,348
2015-06-15 2015-06-11 35.529 182,428 +3,237 0.02% 6,481,407
2015-06-12 2015-06-10 36.146 179,191 -1,295 0.02% 6,477,121
2015-06-10 2015-06-08 38.077 180,486 -13,724 0.02% 6,872,432
2015-06-09 2015-06-05 37.537 194,210 -12,300 0.02% 7,290,005
2015-06-08 2015-06-04 37.923 206,510 -11,652 0.02% 7,831,457
2015-06-05 2015-06-03 38.541 218,162 +14,242 0.02% 8,408,134
2015-06-03 2015-06-01 39.390 203,920 -4,143 0.02% 8,032,486
2015-06-02 2015-05-29 40.626 208,063 +906 0.02% 8,452,800
2015-06-01 2015-05-28 39.159 207,157 +20,068 0.02% 8,111,993
2015-05-28 2015-05-26 40.472 187,089 -30,426 0.02% 7,571,807
2015-05-27 2015-05-22 39.777 217,515 +3,237 0.02% 8,651,998
2015-05-26 2015-05-21 39.313 214,278 -14,242 0.02% 8,423,942
2015-05-22 2015-05-20 39.313 228,520 -34,052 0.02% 8,983,840
2015-05-21 2015-05-19 39.313 262,572 +30,426 0.02% 10,322,531
2015-05-20 2015-05-18 38.309 232,146 -12,947 0.02% 8,893,299
2015-05-19 2015-05-15 38.772 245,093 +648 0.02% 9,502,866
2015-05-18 2015-05-14 39.159 244,445 -8,416 0.02% 9,572,141
2015-05-15 2015-05-13 39.545 252,861 -16,184 0.02% 9,999,351
2015-05-14 2015-05-12 38.386 269,045 -52,437 0.02% 10,327,645
2015-05-13 2015-05-11 37.537 321,482 +52,437 0.03% 12,067,378
2015-05-12 2015-05-08 37.073 269,045 -9,711 0.02% 9,974,386
2015-05-08 2015-05-06 36.996 278,756 +31,721 0.03% 10,312,874
2015-05-07 2015-05-05 37.305 247,035 +34,310 0.02% 9,215,642
2015-05-06 2015-05-04 38.000 212,725 -3,884 0.02% 8,083,578
2015-05-05 2015-04-30 37.923 216,609 -3,237 0.02% 8,214,440
2015-05-04 2015-04-29 38.386 219,846 -1,294 0.02% 8,439,077
2015-04-29 2015-04-27 38.386 221,140 +647 0.02% 8,488,749
2015-04-28 2015-04-24 38.618 220,493 +6,474 0.02% 8,515,003
2015-04-27 2015-04-23 38.850 214,019 -13,595 0.02% 8,314,580
2015-04-24 2015-04-22 39.622 227,614 +48,553 0.02% 9,018,542
2015-04-23 2015-04-21 38.155 179,061 -12,948 0.02% 6,832,001
2015-04-22 2015-04-20 36.996 192,009 +12,689 0.02% 7,103,577
2015-04-21 2015-04-17 39.081 179,320 -3,626 0.02% 7,008,083
2015-04-20 2015-04-16 39.313 182,946 -9,710 0.02% 7,192,182
2015-04-17 2015-04-15 38.309 192,656 -4,920 0.02% 7,380,473
2015-04-16 2015-04-14 39.545 197,576 -6,215 0.02% 7,813,114
2015-04-15 2015-04-13 40.935 203,791 +81,050 0.02% 8,342,205
2015-04-14 2015-04-10 39.236 122,741 0.01% 4,815,855

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top