History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 2,012,200 | +0 | 0.12% | 40,928,148 |
| 2025-10-13 | 2025-10-09 | 20.260 | 2,012,200 | +0 | 0.12% | 40,767,172 |
| 2025-10-10 | 2025-10-08 | 19.990 | 2,012,200 | -178,000 | 0.12% | 40,223,878 |
| 2025-10-09 | 2025-10-06 | 20.320 | 2,190,200 | -26,200 | 0.13% | 44,504,864 |
| 2025-10-08 | 2025-10-03 | 20.280 | 2,216,400 | +39,000 | 0.13% | 44,948,592 |
| 2025-10-06 | 2025-10-02 | 20.180 | 2,177,400 | +66,800 | 0.13% | 43,939,932 |
| 2025-10-03 | 2025-09-30 | 20.300 | 2,110,600 | +38,200 | 0.12% | 42,845,180 |
| 2025-10-02 | 2025-09-29 | 20.160 | 2,072,400 | +66,400 | 0.12% | 41,779,584 |
| 2025-09-30 | 2025-09-26 | 17.920 | 2,006,000 | -11,200 | 0.12% | 35,947,520 |
| 2025-09-29 | 2025-09-25 | 18.050 | 2,017,200 | -114,400 | 0.12% | 36,410,460 |
| 2025-09-26 | 2025-09-24 | 18.000 | 2,131,600 | +48,800 | 0.13% | 38,368,800 |
| 2025-09-25 | 2025-09-23 | 18.270 | 2,082,800 | -58,600 | 0.12% | 38,052,756 |
| 2025-09-24 | 2025-09-22 | 18.740 | 2,141,400 | +55,000 | 0.13% | 40,129,836 |
| 2025-09-23 | 2025-09-19 | 18.630 | 2,086,400 | +26,200 | 0.12% | 38,869,632 |
| 2025-09-22 | 2025-09-18 | 18.870 | 2,060,200 | -91,800 | 0.12% | 38,875,974 |
| 2025-09-19 | 2025-09-17 | 19.150 | 2,152,000 | -20,000 | 0.13% | 41,210,800 |
| 2025-09-18 | 2025-09-16 | 18.350 | 2,172,000 | +107,200 | 0.13% | 39,856,200 |
| 2025-09-17 | 2025-09-15 | 18.890 | 2,064,800 | -672,400 | 0.12% | 39,004,072 |
| 2025-09-16 | 2025-09-12 | 19.200 | 2,737,200 | +600 | 0.16% | 52,554,240 |
| 2025-09-15 | 2025-09-11 | 18.940 | 2,736,600 | +3,200 | 0.16% | 51,831,204 |
| 2025-09-12 | 2025-09-10 | 18.840 | 2,733,400 | +62,600 | 0.16% | 51,498,008 |
| 2025-09-11 | 2025-09-09 | 18.810 | 2,670,800 | +54,206 | 0.16% | 50,238,011 |
| 2025-09-10 | 2025-09-08 | 18.005 | 2,616,594 | +2,187 | 0.15% | 47,112,791 |
| 2025-09-09 | 2025-09-05 | 17.543 | 2,614,407 | -27,041 | 0.15% | 45,863,705 |
| 2025-09-08 | 2025-09-04 | 17.261 | 2,641,448 | -115,520 | 0.16% | 45,594,117 |
| 2025-09-05 | 2025-09-03 | 17.543 | 2,756,968 | -36,585 | 0.16% | 48,364,607 |
| 2025-09-04 | 2025-09-02 | 18.076 | 2,793,553 | +554,933 | 0.17% | 50,495,707 |
| 2025-09-03 | 2025-09-01 | 18.710 | 2,238,620 | -61,040 | 0.13% | 41,883,483 |
| 2025-09-02 | 2025-08-29 | 18.619 | 2,299,660 | +47,719 | 0.14% | 42,817,323 |
| 2025-09-01 | 2025-08-28 | 18.740 | 2,251,941 | +15,906 | 0.13% | 42,200,668 |
| 2025-08-29 | 2025-08-27 | 18.408 | 2,236,035 | -320,314 | 0.13% | 41,160,358 |
| 2025-08-28 | 2025-08-26 | 19.031 | 2,556,349 | -42,947 | 0.15% | 48,650,884 |
| 2025-08-27 | 2025-08-25 | 19.494 | 2,599,296 | -10,737 | 0.15% | 50,670,941 |
| 2025-08-26 | 2025-08-22 | 19.233 | 2,610,033 | +64,421 | 0.15% | 50,197,646 |
| 2025-08-25 | 2025-08-21 | 19.132 | 2,545,612 | -13,918 | 0.15% | 48,702,604 |
| 2025-08-22 | 2025-08-20 | 19.001 | 2,559,530 | -194,654 | 0.15% | 48,634,185 |
| 2025-08-21 | 2025-08-19 | 18.931 | 2,754,184 | -38,374 | 0.16% | 52,138,920 |
| 2025-08-20 | 2025-08-18 | 19.112 | 2,792,558 | +54,678 | 0.17% | 53,370,991 |
| 2025-08-19 | 2025-08-15 | 19.715 | 2,737,880 | +67,602 | 0.16% | 53,978,392 |
| 2025-08-18 | 2025-08-14 | 19.162 | 2,670,278 | +3,579 | 0.16% | 51,168,292 |
| 2025-08-15 | 2025-08-13 | 18.549 | 2,666,699 | +67,005 | 0.16% | 49,463,447 |
| 2025-08-14 | 2025-08-12 | 18.277 | 2,599,694 | -19,485 | 0.15% | 47,514,550 |
| 2025-08-13 | 2025-08-11 | 18.046 | 2,619,179 | +8,748 | 0.15% | 47,264,719 |
| 2025-08-12 | 2025-08-08 | 17.684 | 2,610,431 | +1,537,548 | 0.15% | 46,161,568 |
| 2025-08-11 | 2025-08-07 | 18.207 | 1,072,883 | -9,743 | 0.06% | 19,533,515 |
| 2025-08-08 | 2025-08-06 | 18.297 | 1,082,626 | +19,883 | 0.06% | 19,808,912 |
| 2025-08-07 | 2025-08-05 | 18.247 | 1,062,743 | -42,351 | 0.06% | 19,391,660 |
| 2025-08-06 | 2025-08-04 | 17.603 | 1,105,094 | +141,965 | 0.07% | 19,453,006 |
| 2025-08-05 | 2025-08-01 | 16.939 | 963,129 | -1,559,240 | 0.06% | 16,314,584 |
| 2025-08-04 | 2025-07-31 | 17.241 | 2,522,369 | +1,491,816 | 0.15% | 43,487,946 |
| 2025-08-01 | 2025-07-30 | 17.704 | 1,030,553 | -23,661 | 0.06% | 18,244,521 |
| 2025-07-31 | 2025-07-29 | 17.885 | 1,054,214 | -12,924 | 0.06% | 18,854,282 |
| 2025-07-30 | 2025-07-28 | 17.885 | 1,067,138 | +49,906 | 0.06% | 19,085,424 |
| 2025-07-29 | 2025-07-25 | 17.603 | 1,017,232 | -100,011 | 0.06% | 17,906,369 |
| 2025-07-28 | 2025-07-24 | 17.643 | 1,117,243 | -112,538 | 0.07% | 19,711,819 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,229,781 | -75,157 | 0.07% | 21,499,433 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,304,938 | -57,064 | 0.08% | 22,183,294 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,362,002 | -2,095,243 | 0.08% | 22,303,941 |
| 2025-07-22 | 2025-07-18 | 15.933 | 3,457,245 | -49,509 | 0.20% | 55,085,183 |
| 2025-07-21 | 2025-07-17 | 15.169 | 3,506,754 | -3,181 | 0.21% | 53,193,198 |
| 2025-07-18 | 2025-07-16 | 15.048 | 3,509,935 | -463,272 | 0.21% | 52,817,778 |
| 2025-07-17 | 2025-07-15 | 15.229 | 3,973,207 | -115,520 | 0.23% | 60,508,520 |
| 2025-07-16 | 2025-07-14 | 15.370 | 4,088,727 | -207,578 | 0.24% | 62,843,582 |
| 2025-07-15 | 2025-07-11 | 14.706 | 4,296,305 | +683,178 | 0.25% | 63,181,792 |
| 2025-07-14 | 2025-07-10 | 14.082 | 3,613,127 | +6,163 | 0.21% | 50,881,596 |
| 2025-07-11 | 2025-07-09 | 13.881 | 3,606,964 | +219,309 | 0.21% | 50,069,166 |
| 2025-07-10 | 2025-07-08 | 13.921 | 3,387,655 | +41,953 | 0.20% | 47,161,187 |
| 2025-07-09 | 2025-07-07 | 13.479 | 3,345,702 | +6,760 | 0.20% | 45,096,363 |
| 2025-07-08 | 2025-07-04 | 13.499 | 3,338,942 | -795 | 0.20% | 45,072,418 |
| 2025-07-07 | 2025-07-03 | 13.439 | 3,339,737 | -22,269 | 0.20% | 44,881,585 |
| 2025-07-04 | 2025-07-02 | 13.197 | 3,362,006 | -9,544 | 0.20% | 44,369,219 |
| 2025-07-03 | 2025-06-30 | 13.258 | 3,371,550 | -1,887,487 | 0.20% | 44,698,657 |
| 2025-07-02 | 2025-06-27 | 13.640 | 5,259,037 | +1,899,218 | 0.31% | 71,732,403 |
| 2025-06-30 | 2025-06-26 | 13.278 | 3,359,819 | +186,900 | 0.20% | 44,610,724 |
| 2025-06-27 | 2025-06-25 | 13.620 | 3,172,919 | +161,052 | 0.19% | 43,214,263 |
| 2025-06-26 | 2025-06-24 | 12.855 | 3,011,867 | +26,046 | 0.18% | 38,718,284 |
| 2025-06-25 | 2025-06-23 | 12.312 | 2,985,821 | -7,754 | 0.18% | 36,761,621 |
| 2025-06-24 | 2025-06-20 | 12.051 | 2,993,575 | +398 | 0.18% | 36,074,176 |
| 2025-06-23 | 2025-06-19 | 11.890 | 2,993,177 | -91,263 | 0.18% | 35,587,652 |
| 2025-06-20 | 2025-06-18 | 12.372 | 3,084,440 | +7,357 | 0.18% | 38,161,980 |
| 2025-06-19 | 2025-06-17 | 12.835 | 3,077,083 | -20,679 | 0.18% | 39,494,748 |
| 2025-06-18 | 2025-06-16 | 12.755 | 3,097,762 | +7,755 | 0.18% | 39,510,886 |
| 2025-06-17 | 2025-06-13 | 12.533 | 3,090,007 | -21,871 | 0.18% | 38,728,169 |
| 2025-06-16 | 2025-06-12 | 12.835 | 3,111,878 | +795 | 0.18% | 39,941,346 |
| 2025-06-13 | 2025-06-11 | 12.815 | 3,111,083 | +51,099 | 0.18% | 39,868,554 |
| 2025-06-12 | 2025-06-10 | 12.071 | 3,059,984 | -27,637 | 0.18% | 36,936,000 |
| 2025-06-11 | 2025-06-09 | 12.191 | 3,087,621 | -14,515 | 0.18% | 37,642,293 |
| 2025-06-10 | 2025-06-06 | 11.648 | 3,102,136 | +1,222,801 | 0.18% | 36,134,234 |
| 2025-06-09 | 2025-06-05 | 11.809 | 1,879,335 | -13,521 | 0.11% | 22,193,294 |
| 2025-06-06 | 2025-06-04 | 11.548 | 1,892,856 | +16,304 | 0.11% | 21,857,925 |
| 2025-06-04 | 2025-06-02 | 11.105 | 1,876,552 | -8,350 | 0.11% | 20,839,109 |
| 2025-06-03 | 2025-05-30 | 11.105 | 1,884,902 | -9,942 | 0.11% | 20,931,835 |
| 2025-06-02 | 2025-05-29 | 11.226 | 1,894,844 | -29,824 | 0.11% | 21,270,961 |
| 2025-05-30 | 2025-05-28 | 11.859 | 1,924,668 | +8,947 | 0.11% | 22,825,063 |
| 2025-05-29 | 2025-05-27 | 11.776 | 1,915,721 | +72,133 | 0.11% | 22,558,683 |
| 2025-05-28 | 2025-05-26 | 11.692 | 1,843,588 | -192 | 0.11% | 21,555,037 |
| 2025-05-27 | 2025-05-23 | 11.755 | 1,843,780 | -382 | 0.11% | 21,672,974 |
| 2025-05-26 | 2025-05-22 | 11.692 | 1,844,162 | +14,535 | 0.11% | 21,561,748 |
| 2025-05-23 | 2025-05-21 | 11.922 | 1,829,627 | -80,514 | 0.11% | 21,812,754 |
| 2025-05-21 | 2025-05-19 | 11.734 | 1,910,141 | -1,721 | 0.12% | 22,413,072 |
| 2025-05-20 | 2025-05-16 | 11.692 | 1,911,862 | -956 | 0.12% | 22,353,289 |
| 2025-05-19 | 2025-05-15 | 11.796 | 1,912,818 | -40,927 | 0.12% | 22,564,507 |
| 2025-05-16 | 2025-05-14 | 11.985 | 1,953,745 | +156,055 | 0.12% | 23,415,077 |
| 2025-05-15 | 2025-05-13 | 11.274 | 1,797,690 | -28,686 | 0.11% | 20,266,402 |
| 2025-05-14 | 2025-05-12 | 11.504 | 1,826,376 | -196,408 | 0.11% | 21,009,996 |
| 2025-05-13 | 2025-05-09 | 11.044 | 2,022,784 | -33,467 | 0.12% | 22,338,629 |
| 2025-05-12 | 2025-05-08 | 11.211 | 2,056,251 | -15,682 | 0.13% | 23,052,286 |
| 2025-05-09 | 2025-05-07 | 11.106 | 2,071,933 | -2,104 | 0.13% | 23,011,415 |
| 2025-05-08 | 2025-05-06 | 11.002 | 2,074,037 | +45,707 | 0.13% | 22,817,882 |
| 2025-05-07 | 2025-05-02 | 10.772 | 2,028,330 | -1,530 | 0.12% | 21,848,365 |
| 2025-05-06 | 2025-04-30 | 10.583 | 2,029,860 | -2,868 | 0.12% | 21,482,741 |
| 2025-05-02 | 2025-04-29 | 10.322 | 2,032,728 | +77,836 | 0.12% | 20,981,644 |
| 2025-04-30 | 2025-04-28 | 10.479 | 1,954,892 | +4,781 | 0.12% | 20,484,888 |
| 2025-04-29 | 2025-04-25 | 10.542 | 1,950,111 | -60,433 | 0.12% | 20,557,153 |
| 2025-04-25 | 2025-04-23 | 10.228 | 2,010,544 | +37,866 | 0.12% | 20,563,429 |
| 2025-04-24 | 2025-04-22 | 10.040 | 1,972,678 | +3,443 | 0.12% | 19,804,803 |
| 2025-04-23 | 2025-04-17 | 9.945 | 1,969,235 | +1,147 | 0.12% | 19,584,891 |
| 2025-04-22 | 2025-04-16 | 9.977 | 1,968,088 | +3,634 | 0.12% | 19,635,230 |
| 2025-04-17 | 2025-04-15 | 10.259 | 1,964,454 | +20,272 | 0.12% | 20,153,662 |
| 2025-04-16 | 2025-04-14 | 10.081 | 1,944,182 | +41,308 | 0.12% | 19,600,044 |
| 2025-04-15 | 2025-04-11 | 9.987 | 1,902,874 | -30,599 | 0.12% | 19,004,502 |
| 2025-04-14 | 2025-04-10 | 9.851 | 1,933,473 | +592,244 | 0.12% | 19,047,242 |
| 2025-04-11 | 2025-04-09 | 9.757 | 1,341,229 | +7,076 | 0.08% | 13,086,626 |
| 2025-04-10 | 2025-04-08 | 9.423 | 1,334,153 | -5,163 | 0.08% | 12,571,107 |
| 2025-04-09 | 2025-04-07 | 9.036 | 1,339,316 | -59,286 | 0.08% | 12,101,519 |
| 2025-04-08 | 2025-04-03 | 10.960 | 1,398,602 | +3,825 | 0.09% | 15,328,460 |
| 2025-04-07 | 2025-04-02 | 11.148 | 1,394,777 | -33,850 | 0.09% | 15,549,094 |
| 2025-04-03 | 2025-04-01 | 11.064 | 1,428,627 | +694,406 | 0.09% | 15,806,933 |
| 2025-04-02 | 2025-03-31 | 10.981 | 734,221 | -53,166 | 0.05% | 8,062,305 |
| 2025-04-01 | 2025-03-28 | 11.085 | 787,387 | -22,376 | 0.05% | 8,728,451 |
| 2025-03-31 | 2025-03-27 | 11.148 | 809,763 | -46,281 | 0.05% | 9,027,307 |
| 2025-03-28 | 2025-03-26 | 10.981 | 856,044 | +188,508 | 0.05% | 9,400,014 |
| 2025-03-27 | 2025-03-25 | 10.939 | 667,536 | -4,972 | 0.04% | 7,302,129 |
| 2025-03-26 | 2025-03-24 | 11.127 | 672,508 | -31,747 | 0.04% | 7,483,111 |
| 2025-03-25 | 2025-03-21 | 11.085 | 704,255 | -122,587 | 0.04% | 7,806,905 |
| 2025-03-24 | 2025-03-20 | 11.378 | 826,842 | -86,633 | 0.05% | 9,407,940 |
| 2025-03-21 | 2025-03-19 | 11.713 | 913,475 | +25,627 | 0.06% | 10,699,360 |
| 2025-03-20 | 2025-03-18 | 11.671 | 887,848 | +165,999 | 0.05% | 10,362,055 |
| 2025-03-19 | 2025-03-17 | 11.483 | 721,849 | +19,124 | 0.04% | 8,288,803 |
| 2025-03-18 | 2025-03-14 | 11.483 | 702,725 | +28,496 | 0.04% | 8,069,207 |
| 2025-03-17 | 2025-03-13 | 10.981 | 674,229 | -4,781 | 0.04% | 7,403,547 |
| 2025-03-14 | 2025-03-12 | 11.044 | 679,010 | -1,449,149 | 0.04% | 7,498,652 |
| 2025-03-13 | 2025-03-11 | 10.939 | 2,128,159 | +32,894 | 0.13% | 23,279,779 |
| 2025-03-12 | 2025-03-10 | 11.044 | 2,095,265 | -8,988 | 0.13% | 23,139,074 |
| 2025-03-11 | 2025-03-07 | 11.106 | 2,104,253 | -100,021 | 0.13% | 23,370,369 |
| 2025-03-10 | 2025-03-06 | 11.294 | 2,204,274 | +137,122 | 0.14% | 24,896,164 |
| 2025-03-07 | 2025-03-05 | 10.960 | 2,067,152 | +76,497 | 0.13% | 22,655,664 |
| 2025-03-06 | 2025-03-04 | 10.751 | 1,990,655 | -27,730 | 0.12% | 21,400,908 |
| 2025-03-05 | 2025-03-03 | 10.793 | 2,018,385 | +43,986 | 0.12% | 21,783,457 |
| 2025-03-04 | 2025-02-28 | 10.751 | 1,974,399 | -327,409 | 0.12% | 21,226,145 |
| 2025-03-03 | 2025-02-27 | 11.336 | 2,301,808 | +267,167 | 0.14% | 26,094,049 |
| 2025-02-28 | 2025-02-26 | 11.650 | 2,034,641 | +353,419 | 0.13% | 23,703,697 |
| 2025-02-27 | 2025-02-25 | 10.960 | 1,681,222 | -8,415 | 0.10% | 18,425,931 |
| 2025-02-26 | 2025-02-24 | 11.399 | 1,689,637 | +37,292 | 0.10% | 19,260,298 |
| 2025-02-25 | 2025-02-21 | 11.378 | 1,652,345 | -32,129 | 0.10% | 18,800,644 |
| 2025-02-24 | 2025-02-20 | 10.793 | 1,684,474 | -4,781 | 0.10% | 18,179,716 |
| 2025-02-21 | 2025-02-19 | 11.002 | 1,689,255 | -9,562 | 0.10% | 18,584,636 |
| 2025-02-20 | 2025-02-18 | 11.044 | 1,698,817 | +30,025 | 0.10% | 18,760,898 |
| 2025-02-19 | 2025-02-17 | 11.294 | 1,668,792 | +62,728 | 0.10% | 18,848,164 |
| 2025-02-18 | 2025-02-14 | 11.294 | 1,606,064 | -105,949 | 0.10% | 18,139,683 |
| 2025-02-17 | 2025-02-13 | 10.876 | 1,712,013 | +17,786 | 0.11% | 18,620,164 |
| 2025-02-14 | 2025-02-12 | 11.336 | 1,694,227 | +23,905 | 0.10% | 19,206,312 |
| 2025-02-13 | 2025-02-11 | 10.960 | 1,670,322 | -18,168 | 0.10% | 18,306,469 |
| 2025-02-12 | 2025-02-10 | 11.294 | 1,688,490 | +49,532 | 0.10% | 19,070,643 |
| 2025-02-11 | 2025-02-07 | 11.315 | 1,638,958 | +24,097 | 0.10% | 18,545,484 |
| 2025-02-10 | 2025-02-06 | 10.981 | 1,614,861 | +41,882 | 0.10% | 17,732,401 |
| 2025-02-07 | 2025-02-05 | 10.897 | 1,572,979 | +192 | 0.10% | 17,140,905 |
| 2025-02-06 | 2025-02-04 | 11.044 | 1,572,787 | +104,419 | 0.10% | 17,369,084 |
| 2025-02-05 | 2025-02-03 | 10.855 | 1,468,368 | +2,486 | 0.09% | 15,939,524 |
| 2025-02-04 | 2025-01-28 | 10.981 | 1,465,882 | -6,311 | 0.09% | 16,096,498 |
| 2025-02-03 | 2025-01-24 | 11.044 | 1,472,193 | +61,963 | 0.09% | 16,258,174 |
| 2025-01-27 | 2025-01-23 | 11.023 | 1,410,230 | -2,104 | 0.09% | 15,544,389 |
| 2025-01-24 | 2025-01-22 | 10.897 | 1,412,334 | -4,399 | 0.09% | 15,390,341 |
| 2025-01-23 | 2025-01-21 | 10.960 | 1,416,733 | -15,490 | 0.09% | 15,527,173 |
| 2025-01-20 | 2025-01-16 | 10.646 | 1,432,223 | -383 | 0.09% | 15,247,601 |
| 2025-01-15 | 2025-01-13 | 10.217 | 1,432,606 | -91,988 | 0.09% | 14,637,416 |
| 2025-01-14 | 2025-01-10 | 10.155 | 1,524,594 | -242,688 | 0.09% | 15,481,625 |
| 2025-01-13 | 2025-01-09 | 10.301 | 1,767,282 | -191 | 0.11% | 18,204,769 |
| 2025-01-10 | 2025-01-08 | 10.228 | 1,767,473 | +382 | 0.11% | 18,077,349 |
| 2025-01-09 | 2025-01-07 | 10.395 | 1,767,091 | -5,163 | 0.11% | 18,369,122 |
| 2025-01-08 | 2025-01-06 | 10.500 | 1,772,254 | -3,825 | 0.11% | 18,608,132 |
| 2025-01-07 | 2025-01-03 | 10.447 | 1,776,079 | -38,440 | 0.11% | 18,555,423 |
| 2025-01-06 | 2025-01-02 | 10.458 | 1,814,519 | -1,913 | 0.11% | 18,975,998 |
| 2025-01-03 | 2024-12-31 | 11.023 | 1,816,432 | +3,634 | 0.11% | 20,021,788 |
| 2024-12-30 | 2024-12-24 | 11.085 | 1,812,798 | -8,988 | 0.11% | 20,095,480 |
| 2024-12-23 | 2024-12-19 | 10.918 | 1,821,786 | +1,090,757 | 0.11% | 19,890,283 |
| 2024-12-20 | 2024-12-18 | 11.064 | 731,029 | +1,339 | 0.04% | 8,088,414 |
| 2024-12-19 | 2024-12-17 | 11.085 | 729,690 | +4,590 | 0.04% | 8,088,861 |
| 2024-12-18 | 2024-12-16 | 11.064 | 725,100 | -6,694 | 0.04% | 8,022,813 |
| 2024-12-17 | 2024-12-13 | 11.420 | 731,794 | -8,606 | 0.04% | 8,357,080 |
| 2024-12-16 | 2024-12-12 | 11.901 | 740,400 | -29,260 | 0.05% | 8,811,539 |
| 2024-12-13 | 2024-12-11 | 11.692 | 769,660 | -8,988 | 0.05% | 8,998,784 |
| 2024-12-12 | 2024-12-10 | 11.713 | 778,648 | -21,037 | 0.05% | 9,120,157 |
| 2024-12-11 | 2024-12-09 | 12.131 | 799,685 | +14,534 | 0.05% | 9,701,079 |
| 2024-12-10 | 2024-12-06 | 11.629 | 785,151 | +27,922 | 0.05% | 9,130,637 |
| 2024-12-09 | 2024-12-05 | 11.525 | 757,229 | +87,590 | 0.05% | 8,726,738 |
| 2024-12-06 | 2024-12-04 | 11.357 | 669,639 | -10,710 | 0.04% | 7,605,253 |
| 2024-12-05 | 2024-12-03 | 11.399 | 680,349 | +9,562 | 0.04% | 7,755,349 |
| 2024-12-04 | 2024-12-02 | 11.420 | 670,787 | -8,988 | 0.04% | 7,660,381 |
| 2024-12-03 | 2024-11-29 | 11.232 | 679,775 | +10,709 | 0.04% | 7,635,062 |
| 2024-12-02 | 2024-11-28 | 10.939 | 669,066 | +6,503 | 0.04% | 7,318,865 |
| 2024-11-29 | 2024-11-27 | 11.169 | 662,563 | -1,096,878 | 0.04% | 7,400,167 |
| 2024-11-28 | 2024-11-26 | 10.918 | 1,759,441 | +2,869 | 0.11% | 19,209,599 |
| 2024-11-27 | 2024-11-25 | 11.085 | 1,756,572 | -4,208 | 0.11% | 19,472,195 |
| 2024-11-26 | 2024-11-22 | 11.336 | 1,760,780 | -90,458 | 0.11% | 19,960,778 |
| 2024-11-25 | 2024-11-21 | 11.713 | 1,851,238 | +6,694 | 0.11% | 21,683,200 |
| 2024-11-22 | 2024-11-20 | 11.838 | 1,844,544 | -345,769 | 0.11% | 21,836,274 |
| 2024-11-21 | 2024-11-19 | 11.817 | 2,190,313 | -179,769 | 0.13% | 25,883,781 |
| 2024-11-20 | 2024-11-18 | 11.671 | 2,370,082 | -478,683 | 0.15% | 27,661,177 |
| 2024-11-19 | 2024-11-15 | 11.608 | 2,848,765 | +986,244 | 0.18% | 33,069,125 |
| 2024-11-18 | 2024-11-14 | 12.089 | 1,862,521 | -200,806 | 0.11% | 22,516,563 |
| 2024-11-15 | 2024-11-13 | 12.487 | 2,063,327 | -53,548 | 0.13% | 25,764,130 |
| 2024-11-14 | 2024-11-12 | 12.612 | 2,116,875 | -1,363,376 | 0.13% | 26,698,423 |
| 2024-11-13 | 2024-11-11 | 13.240 | 3,480,251 | -73,246 | 0.21% | 46,077,337 |
| 2024-11-12 | 2024-11-08 | 13.700 | 3,553,497 | +195,259 | 0.22% | 48,682,217 |
| 2024-11-11 | 2024-11-07 | 13.888 | 3,358,238 | +799,001 | 0.21% | 46,639,366 |
| 2024-11-08 | 2024-11-06 | 13.031 | 2,559,237 | -48,767 | 0.16% | 33,348,142 |
| 2024-11-07 | 2024-11-05 | 12.968 | 2,608,004 | -305,034 | 0.16% | 33,819,956 |
| 2024-11-06 | 2024-11-04 | 12.152 | 2,913,038 | -25,818 | 0.18% | 35,399,357 |
| 2024-11-05 | 2024-11-01 | 11.713 | 2,938,856 | -211,133 | 0.18% | 34,422,264 |
| 2024-11-04 | 2024-10-31 | 11.629 | 3,149,989 | -48,002 | 0.19% | 36,631,687 |
| 2024-11-01 | 2024-10-30 | 11.274 | 3,197,991 | -26,965 | 0.20% | 36,052,808 |
| 2024-10-31 | 2024-10-29 | 11.545 | 3,224,956 | -48,002 | 0.20% | 37,233,680 |
| 2024-10-30 | 2024-10-28 | 11.629 | 3,272,958 | -44,177 | 0.20% | 38,061,712 |
| 2024-10-29 | 2024-10-25 | 11.766 | 3,317,135 | +45,324 | 0.20% | 39,029,965 |
| 2024-10-28 | 2024-10-24 | 11.639 | 3,271,811 | +24,522 | 0.20% | 38,081,989 |
| 2024-10-25 | 2024-10-23 | 11.830 | 3,247,289 | -76,690 | 0.20% | 38,413,934 |
| 2024-10-24 | 2024-10-22 | 11.661 | 3,323,979 | -13,633 | 0.21% | 38,759,411 |
| 2024-10-23 | 2024-10-21 | 11.470 | 3,337,612 | -11,741 | 0.21% | 38,283,840 |
| 2024-10-22 | 2024-10-18 | 11.703 | 3,349,353 | +75,554 | 0.21% | 39,196,790 |
| 2024-10-21 | 2024-10-17 | 10.668 | 3,273,799 | -71,388 | 0.20% | 34,923,938 |
| 2024-10-18 | 2024-10-16 | 10.963 | 3,345,187 | +21,019 | 0.21% | 36,674,785 |
| 2024-10-17 | 2024-10-15 | 10.668 | 3,324,168 | -606,509 | 0.21% | 35,461,260 |
| 2024-10-16 | 2024-10-14 | 11.597 | 3,930,677 | -146,751 | 0.24% | 45,584,744 |
| 2024-10-15 | 2024-10-10 | 11.745 | 4,077,428 | -783,368 | 0.25% | 47,889,567 |
| 2024-10-14 | 2024-10-09 | 11.956 | 4,860,796 | -398,974 | 0.30% | 58,117,061 |
| 2024-10-10 | 2024-10-08 | 13.076 | 5,259,770 | -567,312 | 0.33% | 68,776,048 |
| 2024-10-09 | 2024-10-07 | 17.427 | 5,827,082 | +1,250,131 | 0.36% | 101,551,161 |
| 2024-10-08 | 2024-10-04 | 15.801 | 4,576,951 | +1,044,301 | 0.28% | 72,319,877 |
| 2024-10-07 | 2024-10-03 | 14.724 | 3,532,650 | +726,338 | 0.22% | 52,013,156 |
| 2024-10-04 | 2024-10-02 | 15.209 | 2,806,312 | -2,046,376 | 0.17% | 42,682,344 |
| 2024-10-03 | 2024-09-30 | 11.386 | 4,852,688 | +1,912,311 | 0.30% | 55,252,375 |
| 2024-10-02 | 2024-09-27 | 9.601 | 2,940,377 | +339,138 | 0.18% | 28,230,380 |
| 2024-09-30 | 2024-09-26 | 8.650 | 2,601,239 | -626,581 | 0.16% | 22,501,630 |
| 2024-09-27 | 2024-09-25 | 8.080 | 3,227,820 | +974,050 | 0.20% | 26,080,779 |
| 2024-09-26 | 2024-09-24 | 7.848 | 2,253,770 | +827,866 | 0.14% | 17,686,758 |
| 2024-09-25 | 2024-09-23 | 7.320 | 1,425,904 | +10,983 | 0.09% | 10,436,944 |
| 2024-09-23 | 2024-09-19 | 7.351 | 1,414,921 | -7,385 | 0.09% | 10,401,387 |
| 2024-09-20 | 2024-09-17 | 6.992 | 1,422,306 | +4,734 | 0.09% | 9,944,910 |
| 2024-09-17 | 2024-09-13 | 7.224 | 1,417,572 | -23,101 | 0.09% | 10,241,205 |
| 2024-09-16 | 2024-09-12 | 7.172 | 1,440,673 | +21,776 | 0.09% | 10,332,015 |
| 2024-09-13 | 2024-09-11 | 7.098 | 1,418,897 | -33,327 | 0.09% | 10,070,939 |
| 2024-09-12 | 2024-09-10 | 7.066 | 1,452,224 | +31,433 | 0.09% | 10,261,469 |
| 2024-09-11 | 2024-09-09 | 7.013 | 1,420,791 | +65,896 | 0.09% | 9,964,330 |
| 2024-09-10 | 2024-09-05 | 7.151 | 1,354,895 | -568 | 0.08% | 9,688,223 |
| 2024-09-05 | 2024-09-03 | 7.087 | 1,355,463 | -109,272 | 0.08% | 9,606,385 |
| 2024-09-04 | 2024-09-02 | 6.781 | 1,464,735 | +557,973 | 0.09% | 9,932,165 |
| 2024-09-03 | 2024-08-30 | 6.601 | 906,762 | -6,817 | 0.06% | 5,985,813 |
| 2024-09-02 | 2024-08-29 | 6.559 | 913,579 | +9,468 | 0.06% | 5,992,217 |
| 2024-08-30 | 2024-08-28 | 6.548 | 904,111 | +11,361 | 0.06% | 5,920,567 |
| 2024-08-29 | 2024-08-27 | 6.644 | 892,750 | +25,753 | 0.06% | 5,931,033 |
| 2024-08-28 | 2024-08-26 | 6.707 | 866,997 | -28,688 | 0.05% | 5,814,885 |
| 2024-08-27 | 2024-08-23 | 6.707 | 895,685 | -10,793 | 0.06% | 6,007,293 |
| 2024-08-26 | 2024-08-22 | 6.654 | 906,478 | +35,220 | 0.06% | 6,031,810 |
| 2024-08-21 | 2024-08-19 | 6.791 | 871,258 | +20,830 | 0.05% | 5,917,082 |
| 2024-08-20 | 2024-08-16 | 6.739 | 850,428 | +189 | 0.05% | 5,730,705 |
| 2024-08-19 | 2024-08-15 | 6.739 | 850,239 | +2,651 | 0.05% | 5,729,431 |
| 2024-08-16 | 2024-08-14 | 6.728 | 847,588 | -9,468 | 0.05% | 5,702,615 |
| 2024-08-15 | 2024-08-13 | 6.760 | 857,056 | -2,651 | 0.05% | 5,793,473 |
| 2024-08-14 | 2024-08-12 | 6.760 | 859,707 | +18,936 | 0.05% | 5,811,393 |
| 2024-08-13 | 2024-08-09 | 6.908 | 840,771 | +4,734 | 0.05% | 5,807,715 |
| 2024-08-12 | 2024-08-08 | 7.003 | 836,037 | +18,935 | 0.05% | 5,854,487 |
| 2024-08-08 | 2024-08-06 | 6.950 | 817,102 | +3,219 | 0.05% | 5,678,740 |
| 2024-08-07 | 2024-08-05 | 6.950 | 813,883 | +947 | 0.05% | 5,656,368 |
| 2024-08-06 | 2024-08-02 | 7.055 | 812,936 | +534,932 | 0.05% | 5,735,650 |
| 2024-08-02 | 2024-07-31 | 7.098 | 278,004 | -98,749 | 0.02% | 1,973,196 |
| 2024-08-01 | 2024-07-30 | 6.781 | 376,753 | +47,339 | 0.02% | 2,554,710 |
| 2024-07-31 | 2024-07-29 | 7.013 | 329,414 | +4,734 | 0.02% | 2,310,255 |
| 2024-07-30 | 2024-07-26 | 7.151 | 324,680 | -10,415 | 0.02% | 2,321,635 |
| 2024-07-29 | 2024-07-25 | 6.844 | 335,095 | +11,172 | 0.02% | 2,293,468 |
| 2024-07-26 | 2024-07-24 | 7.024 | 323,923 | -22,722 | 0.02% | 2,275,167 |
| 2024-07-25 | 2024-07-23 | 6.971 | 346,645 | -1,894 | 0.02% | 2,416,455 |
| 2024-07-24 | 2024-07-22 | 7.151 | 348,539 | -34,652 | 0.02% | 2,492,240 |
| 2024-07-23 | 2024-07-19 | 7.140 | 383,191 | -19,074 | 0.02% | 2,735,973 |
| 2024-07-22 | 2024-07-18 | 7.224 | 402,265 | +379 | 0.02% | 2,906,151 |
| 2024-07-19 | 2024-07-17 | 7.203 | 401,886 | -18,936 | 0.02% | 2,894,923 |
| 2024-07-18 | 2024-07-16 | 7.077 | 420,822 | -67,979 | 0.03% | 2,977,989 |
| 2024-07-17 | 2024-07-15 | 7.013 | 488,801 | -73,660 | 0.03% | 3,428,072 |
| 2024-07-16 | 2024-07-12 | 6.918 | 562,461 | -9,468 | 0.03% | 3,891,200 |
| 2024-07-15 | 2024-07-11 | 6.950 | 571,929 | -58,700 | 0.04% | 3,974,823 |
| 2024-07-12 | 2024-07-10 | 6.675 | 630,629 | +187,929 | 0.04% | 4,209,600 |
| 2024-07-11 | 2024-07-09 | 6.570 | 442,700 | +18,557 | 0.03% | 2,908,370 |
| 2024-07-10 | 2024-07-08 | 6.453 | 424,143 | +18,557 | 0.03% | 2,737,180 |
| 2024-07-09 | 2024-07-05 | 6.601 | 405,586 | +21,397 | 0.03% | 2,677,397 |
| 2024-07-05 | 2024-07-03 | 6.865 | 384,189 | -514,434 | 0.02% | 2,637,595 |
| 2024-07-04 | 2024-07-02 | 6.717 | 898,623 | -265,289 | 0.06% | 6,036,490 |
| 2024-07-03 | 2024-06-28 | 6.834 | 1,163,912 | -829,408 | 0.07% | 7,953,792 |
| 2024-06-28 | 2024-06-26 | 6.939 | 1,993,320 | -7,385 | 0.12% | 13,832,230 |
| 2024-06-27 | 2024-06-25 | 6.865 | 2,000,705 | +68,737 | 0.12% | 13,735,556 |
| 2024-06-26 | 2024-06-24 | 7.003 | 1,931,968 | +24,048 | 0.12% | 13,528,925 |
| 2024-06-25 | 2024-06-21 | 7.077 | 1,907,920 | +48,381 | 0.12% | 13,501,586 |
| 2024-06-24 | 2024-06-20 | 7.235 | 1,859,539 | +38,060 | 0.12% | 13,453,822 |
| 2024-06-21 | 2024-06-19 | 7.404 | 1,821,479 | -2,891 | 0.11% | 13,486,275 |
| 2024-06-20 | 2024-06-18 | 7.320 | 1,824,370 | +37,871 | 0.11% | 13,353,527 |
| 2024-06-19 | 2024-06-17 | 7.298 | 1,786,499 | +18,936 | 0.11% | 13,038,591 |
| 2024-06-18 | 2024-06-14 | 7.404 | 1,767,563 | -12,308 | 0.11% | 13,087,080 |
| 2024-06-17 | 2024-06-13 | 7.288 | 1,779,871 | +15,716 | 0.11% | 12,971,418 |
| 2024-06-13 | 2024-06-11 | 7.214 | 1,764,155 | +104,336 | 0.11% | 12,726,450 |
| 2024-06-12 | 2024-06-07 | 7.478 | 1,659,819 | -2,083 | 0.10% | 12,412,058 |
| 2024-06-11 | 2024-06-06 | 7.425 | 1,661,902 | +2,651 | 0.10% | 12,339,869 |
| 2024-06-07 | 2024-06-05 | 7.415 | 1,659,251 | +18,178 | 0.10% | 12,302,660 |
| 2024-06-06 | 2024-06-04 | 7.436 | 1,641,073 | +33,327 | 0.10% | 12,202,544 |
| 2024-06-05 | 2024-06-03 | 7.404 | 1,607,746 | -2,273 | 0.10% | 11,903,791 |
| 2024-06-04 | 2024-05-31 | 7.478 | 1,610,019 | +55,103 | 0.10% | 12,039,656 |
| 2024-06-03 | 2024-05-30 | 7.626 | 1,554,916 | +18,178 | 0.10% | 11,857,522 |
| 2024-05-31 | 2024-05-29 | 7.774 | 1,536,738 | -946 | 0.10% | 11,946,136 |
| 2024-05-30 | 2024-05-28 | 7.996 | 1,537,684 | +2,651 | 0.10% | 12,294,554 |
| 2024-05-29 | 2024-05-27 | 7.996 | 1,535,033 | +57,753 | 0.10% | 12,273,358 |
| 2024-05-28 | 2024-05-24 | 8.698 | 1,477,280 | -19,503 | 0.09% | 12,848,748 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,496,783 | +82,250 | 0.09% | 13,430,873 |
| 2024-05-24 | 2024-05-22 | 9.425 | 1,414,533 | -907 | 0.09% | 13,332,150 |
| 2024-05-23 | 2024-05-21 | 9.326 | 1,415,440 | +1,633 | 0.09% | 13,200,270 |
| 2024-05-22 | 2024-05-20 | 9.646 | 1,413,807 | -908 | 0.09% | 13,637,010 |
| 2024-05-21 | 2024-05-17 | 9.568 | 1,414,715 | -3,810 | 0.09% | 13,536,603 |
| 2024-05-20 | 2024-05-16 | 9.260 | 1,418,525 | +363 | 0.09% | 13,135,218 |
| 2024-05-17 | 2024-05-14 | 9.061 | 1,418,162 | -361,045 | 0.09% | 12,850,459 |
| 2024-05-16 | 2024-05-13 | 9.227 | 1,779,207 | +12,700 | 0.12% | 16,416,211 |
| 2024-05-14 | 2024-05-10 | 9.039 | 1,766,507 | +48,623 | 0.11% | 15,967,988 |
| 2024-05-13 | 2024-05-09 | 8.720 | 1,717,884 | +4,536 | 0.11% | 14,979,293 |
| 2024-05-10 | 2024-05-08 | 8.576 | 1,713,348 | +725 | 0.11% | 14,694,208 |
| 2024-05-08 | 2024-05-06 | 8.896 | 1,712,623 | -1,814 | 0.11% | 15,235,486 |
| 2024-05-07 | 2024-05-03 | 8.731 | 1,714,437 | +907 | 0.11% | 14,968,135 |
| 2024-05-06 | 2024-05-02 | 8.742 | 1,713,530 | +5,806 | 0.11% | 14,979,106 |
| 2024-05-03 | 2024-04-30 | 8.642 | 1,707,724 | -81,643 | 0.11% | 14,758,925 |
| 2024-05-02 | 2024-04-29 | 8.775 | 1,789,367 | +31,931 | 0.12% | 15,701,223 |
| 2024-04-30 | 2024-04-26 | 8.775 | 1,757,436 | -43,362 | 0.11% | 15,421,037 |
| 2024-04-29 | 2024-04-25 | 8.246 | 1,800,798 | +23,949 | 0.12% | 14,848,671 |
| 2024-04-26 | 2024-04-24 | 8.213 | 1,776,849 | +4,536 | 0.12% | 14,592,436 |
| 2024-04-25 | 2024-04-23 | 8.091 | 1,772,313 | +8,088 | 0.11% | 14,340,275 |
| 2024-04-24 | 2024-04-22 | 8.102 | 1,764,225 | -7,257 | 0.11% | 14,294,281 |
| 2024-04-23 | 2024-04-19 | 8.036 | 1,771,482 | +2,358 | 0.11% | 14,235,911 |
| 2024-04-22 | 2024-04-18 | 8.124 | 1,769,124 | -2,358 | 0.11% | 14,372,978 |
| 2024-04-18 | 2024-04-16 | 7.948 | 1,771,482 | -22,679 | 0.11% | 14,079,687 |
| 2024-04-17 | 2024-04-15 | 8.235 | 1,794,161 | +19,232 | 0.12% | 14,774,167 |
| 2024-04-16 | 2024-04-12 | 8.168 | 1,774,929 | +19,776 | 0.11% | 14,498,404 |
| 2024-04-15 | 2024-04-11 | 8.576 | 1,755,153 | +2,358 | 0.11% | 15,052,740 |
| 2024-04-11 | 2024-04-09 | 8.653 | 1,752,795 | -1,451 | 0.11% | 15,167,771 |
| 2024-04-10 | 2024-04-08 | 8.598 | 1,754,246 | -36,286 | 0.11% | 15,083,638 |
| 2024-04-09 | 2024-04-05 | 8.334 | 1,790,532 | +58,239 | 0.12% | 14,921,926 |
| 2024-04-08 | 2024-04-03 | 8.808 | 1,732,293 | +181 | 0.11% | 15,257,702 |
| 2024-04-05 | 2024-04-02 | 8.962 | 1,732,112 | -3,628 | 0.11% | 15,523,424 |
| 2024-04-03 | 2024-03-28 | 8.918 | 1,735,740 | -1,452 | 0.11% | 15,479,402 |
| 2024-04-02 | 2024-03-27 | 8.907 | 1,737,192 | -5,443 | 0.11% | 15,473,201 |
| 2024-03-28 | 2024-03-26 | 9.072 | 1,742,635 | -1,451 | 0.11% | 15,809,832 |
| 2024-03-27 | 2024-03-25 | 9.083 | 1,744,086 | -4,536 | 0.11% | 15,842,222 |
| 2024-03-26 | 2024-03-22 | 9.359 | 1,748,622 | -2,721 | 0.11% | 16,365,325 |
| 2024-03-25 | 2024-03-21 | 9.513 | 1,751,343 | -1,815 | 0.11% | 16,661,074 |
| 2024-03-22 | 2024-03-20 | 9.436 | 1,753,158 | -29,936 | 0.11% | 16,543,059 |
| 2024-03-21 | 2024-03-19 | 9.491 | 1,783,094 | +1,270 | 0.12% | 16,923,819 |
| 2024-03-20 | 2024-03-18 | 9.789 | 1,781,824 | -2,177 | 0.12% | 17,442,100 |
| 2024-03-19 | 2024-03-15 | 9.579 | 1,784,001 | -11,430 | 0.12% | 17,089,756 |
| 2024-03-18 | 2024-03-14 | 9.866 | 1,795,431 | -5,080 | 0.12% | 17,713,841 |
| 2024-03-15 | 2024-03-13 | 9.943 | 1,800,511 | -17,417 | 0.12% | 17,902,897 |
| 2024-03-14 | 2024-03-12 | 9.987 | 1,817,928 | +12,700 | 0.12% | 18,156,238 |
| 2024-03-13 | 2024-03-11 | 9.668 | 1,805,228 | -19,595 | 0.12% | 17,452,299 |
| 2024-03-12 | 2024-03-08 | 9.657 | 1,824,823 | +54,611 | 0.12% | 17,621,621 |
| 2024-03-08 | 2024-03-06 | 9.348 | 1,770,212 | -31,569 | 0.11% | 16,547,871 |
| 2024-03-07 | 2024-03-05 | 9.238 | 1,801,781 | -27,214 | 0.12% | 16,644,357 |
| 2024-03-06 | 2024-03-04 | 9.469 | 1,828,995 | -182 | 0.12% | 17,319,154 |
| 2024-03-05 | 2024-03-01 | 9.480 | 1,829,177 | +9,979 | 0.12% | 17,341,041 |
| 2024-03-01 | 2024-02-28 | 9.282 | 1,819,198 | -1,089 | 0.12% | 16,885,466 |
| 2024-02-29 | 2024-02-27 | 9.381 | 1,820,287 | +1,089 | 0.12% | 17,076,168 |
| 2024-02-28 | 2024-02-26 | 9.282 | 1,819,198 | -26,308 | 0.12% | 16,885,466 |
| 2024-02-27 | 2024-02-23 | 9.403 | 1,845,506 | -1,088 | 0.12% | 17,353,436 |
| 2024-02-23 | 2024-02-21 | 9.238 | 1,846,594 | -129,360 | 0.12% | 17,058,327 |
| 2024-02-22 | 2024-02-20 | 9.050 | 1,975,954 | +18,143 | 0.13% | 17,883,025 |
| 2024-02-21 | 2024-02-19 | 8.841 | 1,957,811 | +31,569 | 0.13% | 17,308,767 |
| 2024-02-20 | 2024-02-16 | 8.962 | 1,926,242 | -117,748 | 0.12% | 17,263,243 |
| 2024-02-19 | 2024-02-15 | 8.334 | 2,043,990 | +150,950 | 0.13% | 17,034,193 |
| 2024-02-16 | 2024-02-14 | 8.433 | 1,893,040 | +9,434 | 0.12% | 15,964,018 |
| 2024-02-15 | 2024-02-09 | 8.422 | 1,883,606 | -4,898 | 0.12% | 15,863,697 |
| 2024-02-14 | 2024-02-07 | 8.709 | 1,888,504 | -545,742 | 0.12% | 16,446,216 |
| 2024-02-08 | 2024-02-06 | 8.499 | 2,434,246 | -45,357 | 0.16% | 20,689,016 |
| 2024-02-07 | 2024-02-05 | 8.047 | 2,479,603 | -182 | 0.16% | 19,953,818 |
| 2024-02-06 | 2024-02-02 | 8.246 | 2,479,785 | +42,455 | 0.16% | 20,447,331 |
| 2024-02-05 | 2024-02-01 | 8.510 | 2,437,330 | +1,814 | 0.16% | 20,742,095 |
| 2024-02-02 | 2024-01-31 | 8.642 | 2,435,516 | -4,354 | 0.16% | 21,048,834 |
| 2024-02-01 | 2024-01-30 | 8.819 | 2,439,870 | -8,709 | 0.16% | 21,516,799 |
| 2024-01-31 | 2024-01-29 | 9.172 | 2,448,579 | -5,443 | 0.16% | 22,457,347 |
| 2024-01-30 | 2024-01-26 | 9.161 | 2,454,022 | -10,885 | 0.16% | 22,480,215 |
| 2024-01-29 | 2024-01-25 | 9.227 | 2,464,907 | +37,011 | 0.16% | 22,742,960 |
| 2024-01-26 | 2024-01-24 | 8.984 | 2,427,896 | +27,396 | 0.16% | 21,812,663 |
| 2024-01-25 | 2024-01-23 | 8.477 | 2,400,500 | +1,815 | 0.16% | 20,349,280 |
| 2024-01-24 | 2024-01-22 | 8.279 | 2,398,685 | -55,337 | 0.16% | 19,857,938 |
| 2024-01-23 | 2024-01-19 | 8.565 | 2,454,022 | -7,983 | 0.16% | 21,019,407 |
| 2024-01-22 | 2024-01-18 | 8.709 | 2,462,005 | +6,532 | 0.16% | 21,440,604 |
| 2024-01-19 | 2024-01-17 | 8.642 | 2,455,473 | -61,505 | 0.16% | 21,221,311 |
| 2024-01-17 | 2024-01-15 | 9.326 | 2,516,978 | +544 | 0.16% | 23,473,118 |
| 2024-01-15 | 2024-01-11 | 9.238 | 2,516,434 | -5,442 | 0.16% | 23,246,124 |
| 2024-01-12 | 2024-01-10 | 9.183 | 2,521,876 | -79,467 | 0.16% | 23,157,396 |
| 2024-01-11 | 2024-01-09 | 9.337 | 2,601,343 | +3,266 | 0.17% | 24,288,574 |
| 2024-01-10 | 2024-01-08 | 9.304 | 2,598,077 | -32,839 | 0.17% | 24,172,160 |
| 2024-01-09 | 2024-01-05 | 9.910 | 2,630,916 | +22,497 | 0.17% | 26,072,800 |
| 2024-01-08 | 2024-01-04 | 9.932 | 2,608,419 | -5,261 | 0.17% | 25,907,359 |
| 2024-01-05 | 2024-01-03 | 10.120 | 2,613,680 | +9,072 | 0.17% | 26,449,416 |
| 2024-01-02 | 2023-12-28 | 10.296 | 2,604,608 | +36,104 | 0.17% | 26,817,003 |
| 2023-12-29 | 2023-12-27 | 9.833 | 2,568,504 | +726 | 0.17% | 25,256,089 |
| 2023-12-28 | 2023-12-22 | 9.756 | 2,567,778 | +22,316 | 0.17% | 25,050,808 |
| 2023-12-27 | 2023-12-21 | 9.844 | 2,545,462 | +18,506 | 0.16% | 25,057,577 |
| 2023-12-22 | 2023-12-20 | 9.921 | 2,526,956 | -4,355 | 0.16% | 25,070,395 |
| 2023-12-21 | 2023-12-19 | 10.009 | 2,531,311 | -2,721 | 0.16% | 25,336,834 |
| 2023-12-19 | 2023-12-15 | 10.384 | 2,534,032 | +2,903 | 0.16% | 26,313,826 |
| 2023-12-15 | 2023-12-13 | 10.175 | 2,531,129 | +363 | 0.16% | 25,753,542 |
| 2023-12-14 | 2023-12-12 | 10.450 | 2,530,766 | -1,815 | 0.16% | 26,447,299 |
| 2023-12-12 | 2023-12-08 | 10.660 | 2,532,581 | -250,736 | 0.16% | 26,996,708 |
| 2023-12-11 | 2023-12-07 | 10.649 | 2,783,317 | -4,899 | 0.18% | 29,638,812 |
| 2023-12-07 | 2023-12-05 | 10.550 | 2,788,216 | -23,223 | 0.18% | 29,414,356 |
| 2023-12-06 | 2023-12-04 | 10.748 | 2,811,439 | +2,359 | 0.18% | 30,217,204 |
| 2023-12-05 | 2023-12-01 | 10.847 | 2,809,080 | -99,787 | 0.18% | 30,470,543 |
| 2023-12-04 | 2023-11-30 | 10.770 | 2,908,867 | +726 | 0.19% | 31,328,487 |
| 2023-12-01 | 2023-11-29 | 10.539 | 2,908,141 | -18,324 | 0.19% | 30,647,450 |
| 2023-11-30 | 2023-11-28 | 11.222 | 2,926,465 | +1,270 | 0.19% | 32,840,677 |
| 2023-11-27 | 2023-11-23 | 11.487 | 2,925,195 | +181 | 0.19% | 33,600,329 |
| 2023-11-23 | 2023-11-21 | 11.376 | 2,925,014 | -11,611 | 0.19% | 33,275,810 |
| 2023-11-21 | 2023-11-17 | 11.266 | 2,936,625 | -243,661 | 0.19% | 33,084,180 |
| 2023-11-20 | 2023-11-16 | 11.200 | 3,180,286 | +77,108 | 0.21% | 35,618,931 |
| 2023-11-16 | 2023-11-14 | 11.090 | 3,103,178 | +235,133 | 0.20% | 34,413,248 |
| 2023-11-15 | 2023-11-13 | 11.013 | 2,868,045 | -2,358 | 0.19% | 31,584,386 |
| 2023-11-14 | 2023-11-10 | 10.979 | 2,870,403 | -13,245 | 0.19% | 31,515,428 |
| 2023-11-13 | 2023-11-09 | 11.134 | 2,883,648 | +6,350 | 0.19% | 32,105,883 |
| 2023-11-10 | 2023-11-08 | 11.266 | 2,877,298 | -18,143 | 0.19% | 32,415,799 |
| 2023-11-09 | 2023-11-07 | 11.354 | 2,895,441 | -14,333 | 0.19% | 32,875,543 |
| 2023-11-08 | 2023-11-06 | 11.553 | 2,909,774 | +92,348 | 0.19% | 33,615,652 |
| 2023-11-07 | 2023-11-03 | 11.178 | 2,817,426 | +726 | 0.18% | 31,492,814 |
| 2023-11-06 | 2023-11-02 | 10.968 | 2,816,700 | -15,059 | 0.18% | 30,894,749 |
| 2023-11-03 | 2023-11-01 | 10.979 | 2,831,759 | -58,420 | 0.18% | 31,091,138 |
| 2023-11-02 | 2023-10-31 | 11.222 | 2,890,179 | -318,410 | 0.19% | 32,433,477 |
| 2023-10-31 | 2023-10-27 | 11.046 | 3,208,589 | +363 | 0.21% | 35,440,742 |
| 2023-10-30 | 2023-10-26 | 10.836 | 3,208,226 | -363 | 0.21% | 34,764,778 |
| 2023-10-27 | 2023-10-25 | 10.814 | 3,208,589 | -12,700 | 0.21% | 34,697,972 |
| 2023-10-26 | 2023-10-24 | 10.770 | 3,221,289 | +182 | 0.21% | 34,693,271 |
| 2023-10-25 | 2023-10-20 | 10.880 | 3,221,107 | -1,815 | 0.21% | 35,046,391 |
| 2023-10-24 | 2023-10-19 | 10.858 | 3,222,922 | -907 | 0.21% | 34,995,082 |
| 2023-10-20 | 2023-10-18 | 11.200 | 3,223,829 | -54,429 | 0.21% | 36,106,609 |
| 2023-10-19 | 2023-10-17 | 10.902 | 3,278,258 | -9,071 | 0.21% | 35,740,483 |
| 2023-10-18 | 2023-10-16 | 10.726 | 3,287,329 | +79,284 | 0.21% | 35,259,569 |
| 2023-10-17 | 2023-10-13 | 11.046 | 3,208,045 | -1,814 | 0.21% | 35,434,733 |
| 2023-10-16 | 2023-10-12 | 11.310 | 3,209,859 | +6,350 | 0.21% | 36,303,986 |
| 2023-10-13 | 2023-10-11 | 11.222 | 3,203,509 | +95,251 | 0.21% | 35,949,654 |
| 2023-10-12 | 2023-10-10 | 11.200 | 3,108,258 | -6,894 | 0.20% | 34,812,223 |
| 2023-10-05 | 2023-10-03 | 11.266 | 3,115,152 | -5,262 | 0.20% | 35,095,476 |
| 2023-10-04 | 2023-09-29 | 11.597 | 3,120,414 | +1,814 | 0.20% | 36,186,698 |
| 2023-10-03 | 2023-09-28 | 11.509 | 3,118,600 | -2,177 | 0.20% | 35,890,637 |
| 2023-09-28 | 2023-09-26 | 11.619 | 3,120,777 | +42,455 | 0.20% | 36,259,711 |
| 2023-09-27 | 2023-09-25 | 11.619 | 3,078,322 | -100,694 | 0.20% | 35,766,435 |
| 2023-09-26 | 2023-09-22 | 12.126 | 3,179,016 | +415,475 | 0.21% | 38,548,403 |
| 2023-09-25 | 2023-09-21 | 11.950 | 2,763,541 | +312,422 | 0.18% | 33,022,974 |
| 2023-09-21 | 2023-09-19 | 11.994 | 2,451,119 | +737,513 | 0.16% | 29,397,763 |
| 2023-09-18 | 2023-09-14 | 12.170 | 1,713,606 | -42,636 | 0.11% | 20,854,560 |
| 2023-09-14 | 2023-09-12 | 12.280 | 1,756,242 | -146,051 | 0.11% | 21,567,040 |
| 2023-09-13 | 2023-09-11 | 12.324 | 1,902,293 | +726 | 0.12% | 23,444,459 |
| 2023-09-12 | 2023-09-07 | 12.214 | 1,901,567 | +181 | 0.12% | 23,225,891 |
| 2023-09-11 | 2023-09-06 | 12.302 | 1,901,386 | -67,129 | 0.12% | 23,391,360 |
| 2023-09-07 | 2023-09-05 | 12.368 | 1,968,515 | -74,386 | 0.13% | 24,347,399 |
| 2023-09-06 | 2023-09-04 | 12.655 | 2,042,901 | -90,897 | 0.13% | 25,852,956 |
| 2023-09-05 | 2023-08-31 | 12.346 | 2,133,798 | -308,794 | 0.14% | 26,344,643 |
| 2023-09-04 | 2023-08-30 | 12.457 | 2,442,592 | +735,155 | 0.16% | 30,426,386 |
| 2023-08-31 | 2023-08-29 | 12.765 | 1,707,437 | +122,465 | 0.11% | 21,795,872 |
| 2023-08-30 | 2023-08-28 | 12.633 | 1,584,972 | -528,324 | 0.10% | 20,022,910 |
| 2023-08-29 | 2023-08-25 | 12.501 | 2,113,296 | -5,806 | 0.14% | 26,417,662 |
| 2023-08-25 | 2023-08-23 | 12.104 | 2,119,102 | +256,542 | 0.14% | 25,649,281 |
| 2023-08-23 | 2023-08-21 | 12.214 | 1,862,560 | -544 | 0.12% | 22,749,457 |
| 2023-08-22 | 2023-08-18 | 12.765 | 1,863,104 | -1,815 | 0.12% | 23,783,001 |
| 2023-08-18 | 2023-08-16 | 13.008 | 1,864,919 | -1,995 | 0.12% | 24,258,446 |
| 2023-08-17 | 2023-08-15 | 13.206 | 1,866,914 | +21,227 | 0.12% | 24,654,836 |
| 2023-08-16 | 2023-08-14 | 13.140 | 1,845,687 | -70,479 | 0.12% | 24,252,432 |
| 2023-08-15 | 2023-08-11 | 13.383 | 1,916,166 | -189,232 | 0.12% | 25,643,235 |
| 2023-08-14 | 2023-08-10 | 13.669 | 2,105,398 | -22,497 | 0.14% | 28,779,079 |
| 2023-08-11 | 2023-08-09 | 13.449 | 2,127,895 | -67,855 | 0.14% | 28,617,456 |
| 2023-08-10 | 2023-08-08 | 13.559 | 2,195,750 | +8,165 | 0.14% | 29,772,068 |
| 2023-08-09 | 2023-08-07 | 13.581 | 2,187,585 | +161,920 | 0.14% | 29,709,589 |
| 2023-08-08 | 2023-08-04 | 13.757 | 2,025,665 | +62,774 | 0.13% | 27,867,833 |
| 2023-08-07 | 2023-08-03 | 13.493 | 1,962,891 | +32,476 | 0.13% | 26,484,916 |
| 2023-08-04 | 2023-08-02 | 13.250 | 1,930,415 | +363,586 | 0.13% | 25,578,563 |
| 2023-08-03 | 2023-08-01 | 13.603 | 1,566,829 | +80,736 | 0.10% | 21,313,646 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,486,093 | +63,501 | 0.10% | 20,379,211 |
| 2023-08-01 | 2023-07-28 | 13.559 | 1,422,592 | +130,266 | 0.09% | 19,288,856 |
| 2023-07-31 | 2023-07-27 | 12.413 | 1,292,326 | -7,620 | 0.08% | 16,041,001 |
| 2023-07-28 | 2023-07-26 | 12.214 | 1,299,946 | -316,595 | 0.08% | 15,877,644 |
| 2023-07-27 | 2023-07-25 | 12.038 | 1,616,541 | +81,462 | 0.10% | 19,459,441 |
| 2023-07-25 | 2023-07-21 | 11.442 | 1,535,079 | -82,551 | 0.10% | 17,565,037 |
| 2023-07-24 | 2023-07-20 | 11.398 | 1,617,630 | -83,457 | 0.10% | 18,438,294 |
| 2023-07-18 | 2023-07-13 | 11.773 | 1,701,087 | +680,232 | 0.11% | 20,027,133 |
| 2023-07-14 | 2023-07-12 | 11.487 | 1,020,855 | -1,088 | 0.07% | 11,726,078 |
| 2023-07-13 | 2023-07-11 | 11.487 | 1,021,943 | -291,195 | 0.07% | 11,738,575 |
| 2023-07-12 | 2023-07-10 | 12.209 | 1,313,138 | -545 | 0.09% | 16,031,723 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,313,683 | +601,258 | 0.09% | 15,858,170 |
| 2023-07-10 | 2023-07-06 | 12.232 | 712,425 | -164,460 | 0.05% | 8,714,079 |
| 2023-06-29 | 2023-06-27 | 12.323 | 876,885 | -76,981 | 0.06% | 10,805,876 |
| 2023-06-27 | 2023-06-23 | 12.094 | 953,866 | +206,186 | 0.06% | 11,536,435 |
| 2023-06-26 | 2023-06-21 | 12.323 | 747,680 | +106,462 | 0.05% | 9,213,680 |
| 2023-06-20 | 2023-06-16 | 12.780 | 641,218 | -1,180,085 | 0.04% | 8,194,946 |
| 2023-06-19 | 2023-06-15 | 12.712 | 1,821,303 | +24,319 | 0.12% | 23,151,843 |
| 2023-06-16 | 2023-06-14 | 12.575 | 1,796,984 | +72,258 | 0.12% | 22,596,203 |
| 2023-06-15 | 2023-06-13 | 12.643 | 1,724,726 | +34,991 | 0.12% | 21,805,890 |
| 2023-06-14 | 2023-06-12 | 12.529 | 1,689,735 | +335,830 | 0.11% | 21,170,335 |
| 2023-06-13 | 2023-06-09 | 12.575 | 1,353,905 | -277,482 | 0.09% | 17,024,700 |
| 2023-06-12 | 2023-06-08 | 12.712 | 1,631,387 | +1,400 | 0.11% | 20,737,689 |
| 2023-06-07 | 2023-06-05 | 12.643 | 1,629,987 | +140,315 | 0.11% | 20,608,095 |
| 2023-06-06 | 2023-06-02 | 12.460 | 1,489,672 | +440,367 | 0.10% | 18,561,614 |
| 2023-06-05 | 2023-06-01 | 12.506 | 1,049,305 | +321,834 | 0.07% | 13,122,532 |
| 2023-06-02 | 2023-05-31 | 12.437 | 727,471 | -140,053 | 0.05% | 9,047,804 |
| 2023-06-01 | 2023-05-30 | 12.483 | 867,524 | +3,324 | 0.06% | 10,829,358 |
| 2023-05-31 | 2023-05-29 | 12.346 | 864,200 | +79,605 | 0.06% | 10,669,316 |
| 2023-05-30 | 2023-05-25 | 12.712 | 784,595 | -219,396 | 0.05% | 9,973,530 |
| 2023-05-29 | 2023-05-24 | 12.689 | 1,003,991 | +336,019 | 0.07% | 12,739,471 |
| 2023-05-25 | 2023-05-23 | 12.872 | 667,972 | -10,497 | 0.04% | 8,597,956 |
| 2023-05-24 | 2023-05-22 | 13.123 | 678,469 | +61,235 | 0.05% | 8,903,699 |
| 2023-05-23 | 2023-05-19 | 13.032 | 617,234 | -24,145 | 0.04% | 8,043,652 |
| 2023-05-22 | 2023-05-18 | 13.512 | 641,379 | -15,221 | 0.04% | 8,666,242 |
| 2023-05-18 | 2023-05-16 | 13.489 | 656,600 | +8,923 | 0.04% | 8,856,894 |
| 2023-05-17 | 2023-05-15 | 13.466 | 647,677 | -13,122 | 0.04% | 8,721,724 |
| 2023-05-16 | 2023-05-12 | 13.695 | 660,799 | +46,714 | 0.04% | 9,049,504 |
| 2023-05-15 | 2023-05-11 | 13.741 | 614,085 | -16,971 | 0.04% | 8,437,845 |
| 2023-05-12 | 2023-05-10 | 13.741 | 631,056 | -3,674 | 0.04% | 8,671,035 |
| 2023-05-11 | 2023-05-09 | 14.061 | 634,730 | -39,540 | 0.04% | 8,924,681 |
| 2023-05-10 | 2023-05-08 | 14.083 | 674,270 | -75,582 | 0.05% | 9,496,053 |
| 2023-05-09 | 2023-05-05 | 13.466 | 749,852 | +19,245 | 0.05% | 10,097,629 |
| 2023-05-08 | 2023-05-04 | 13.192 | 730,607 | -8,747 | 0.05% | 9,638,029 |
| 2023-05-05 | 2023-05-03 | 12.597 | 739,354 | +1,049 | 0.05% | 9,313,922 |
| 2023-05-04 | 2023-05-02 | 12.757 | 738,305 | -8,573 | 0.05% | 9,418,865 |
| 2023-05-03 | 2023-04-28 | 12.849 | 746,878 | -371,433 | 0.05% | 9,596,537 |
| 2023-05-02 | 2023-04-27 | 12.712 | 1,118,311 | +3,324 | 0.08% | 14,215,625 |
| 2023-04-28 | 2023-04-26 | 12.597 | 1,114,987 | +28,868 | 0.07% | 14,045,913 |
| 2023-04-26 | 2023-04-24 | 12.689 | 1,086,119 | +194,975 | 0.07% | 13,781,579 |
| 2023-04-25 | 2023-04-21 | 12.826 | 891,144 | -36,391 | 0.06% | 11,429,818 |
| 2023-04-24 | 2023-04-20 | 13.283 | 927,535 | -63,859 | 0.06% | 12,320,690 |
| 2023-04-21 | 2023-04-19 | 13.215 | 991,394 | -73,832 | 0.07% | 13,100,947 |
| 2023-04-20 | 2023-04-18 | 13.672 | 1,065,226 | -160,785 | 0.07% | 14,563,693 |
| 2023-04-19 | 2023-04-17 | 13.855 | 1,226,011 | -199,976 | 0.08% | 16,986,174 |
| 2023-04-18 | 2023-04-14 | 13.238 | 1,425,987 | -6,474 | 0.10% | 18,876,554 |
| 2023-04-17 | 2023-04-13 | 13.283 | 1,432,461 | -53,887 | 0.10% | 19,027,753 |
| 2023-04-14 | 2023-04-12 | 13.489 | 1,486,348 | -131,917 | 0.10% | 20,049,387 |
| 2023-04-13 | 2023-04-11 | 13.329 | 1,618,265 | -122,470 | 0.11% | 21,569,832 |
| 2023-04-12 | 2023-04-06 | 12.849 | 1,740,735 | +88,703 | 0.12% | 22,366,475 |
| 2023-04-11 | 2023-04-04 | 13.192 | 1,652,032 | +111,878 | 0.11% | 21,793,292 |
| 2023-04-06 | 2023-04-03 | 13.146 | 1,540,154 | +138,486 | 0.10% | 20,246,995 |
| 2023-04-04 | 2023-03-31 | 12.712 | 1,401,668 | +1,224 | 0.09% | 17,817,572 |
| 2023-04-03 | 2023-03-30 | 12.620 | 1,400,444 | -192,365 | 0.09% | 17,673,941 |
| 2023-03-31 | 2023-03-29 | 12.552 | 1,592,809 | -30,617 | 0.11% | 19,992,386 |
| 2023-03-30 | 2023-03-28 | 12.826 | 1,623,426 | -408,525 | 0.11% | 20,822,072 |
| 2023-03-28 | 2023-03-24 | 12.735 | 2,031,951 | +152,388 | 0.14% | 25,875,992 |
| 2023-03-27 | 2023-03-23 | 13.009 | 1,879,563 | +110,414 | 0.13% | 24,451,062 |
| 2023-03-24 | 2023-03-22 | 12.803 | 1,769,149 | +138,374 | 0.12% | 22,650,668 |
| 2023-03-23 | 2023-03-21 | 12.712 | 1,630,775 | +17,496 | 0.11% | 20,729,910 |
| 2023-03-21 | 2023-03-17 | 12.689 | 1,613,279 | -226,044 | 0.11% | 20,470,622 |
| 2023-03-20 | 2023-03-16 | 12.437 | 1,839,323 | -4,199 | 0.12% | 22,876,284 |
| 2023-03-17 | 2023-03-15 | 12.460 | 1,843,522 | +68,058 | 0.12% | 22,970,656 |
| 2023-03-16 | 2023-03-14 | 12.209 | 1,775,464 | -86,954 | 0.12% | 21,676,128 |
| 2023-03-15 | 2023-03-13 | 12.529 | 1,862,418 | -84,329 | 0.13% | 23,333,844 |
| 2023-03-14 | 2023-03-10 | 12.277 | 1,946,747 | -117,396 | 0.13% | 23,900,797 |
| 2023-03-13 | 2023-03-09 | 12.575 | 2,064,143 | -203,650 | 0.14% | 25,955,598 |
| 2023-03-10 | 2023-03-08 | 12.986 | 2,267,793 | -17,496 | 0.15% | 29,449,662 |
| 2023-03-09 | 2023-03-07 | 12.917 | 2,285,289 | -7,873 | 0.15% | 29,520,122 |
| 2023-03-08 | 2023-03-06 | 13.306 | 2,293,162 | -1,575 | 0.15% | 30,513,097 |
| 2023-03-06 | 2023-03-02 | 13.146 | 2,294,737 | -71,907 | 0.15% | 30,166,807 |
| 2023-03-03 | 2023-03-01 | 13.192 | 2,366,644 | -3,674 | 0.16% | 31,220,318 |
| 2023-03-01 | 2023-02-27 | 12.986 | 2,370,318 | -9,098 | 0.16% | 30,781,057 |
| 2023-02-28 | 2023-02-24 | 13.123 | 2,379,416 | -1,399 | 0.16% | 31,225,604 |
| 2023-02-27 | 2023-02-23 | 13.375 | 2,380,815 | -3,500 | 0.16% | 31,842,715 |
| 2023-02-24 | 2023-02-22 | 13.238 | 2,384,315 | -4,723 | 0.16% | 31,562,455 |
| 2023-02-23 | 2023-02-21 | 13.352 | 2,389,038 | -22,570 | 0.16% | 31,898,075 |
| 2023-02-22 | 2023-02-20 | 13.466 | 2,411,608 | +13,822 | 0.16% | 32,475,107 |
| 2023-02-21 | 2023-02-17 | 13.055 | 2,397,786 | -27,119 | 0.16% | 31,302,217 |
| 2023-02-17 | 2023-02-15 | 13.169 | 2,424,905 | -26,243 | 0.16% | 31,933,446 |
| 2023-02-16 | 2023-02-14 | 13.489 | 2,451,148 | +64,734 | 0.16% | 33,063,599 |
| 2023-02-15 | 2023-02-13 | 13.603 | 2,386,414 | -15,921 | 0.16% | 32,463,200 |
| 2023-02-14 | 2023-02-10 | 13.718 | 2,402,335 | +700 | 0.16% | 32,954,399 |
| 2023-02-13 | 2023-02-09 | 13.901 | 2,401,635 | -19,595 | 0.16% | 33,384,060 |
| 2023-02-10 | 2023-02-08 | 13.649 | 2,421,230 | -1,225 | 0.16% | 33,047,526 |
| 2023-02-09 | 2023-02-07 | 13.809 | 2,422,455 | -7,873 | 0.16% | 33,451,934 |
| 2023-02-08 | 2023-02-06 | 13.786 | 2,430,328 | +40,415 | 0.16% | 33,505,089 |
| 2023-02-07 | 2023-02-03 | 14.266 | 2,389,913 | -13,997 | 0.16% | 34,095,358 |
| 2023-02-06 | 2023-02-02 | 14.769 | 2,403,910 | +17,146 | 0.16% | 35,504,165 |
| 2023-02-02 | 2023-01-31 | 14.655 | 2,386,764 | -95,701 | 0.16% | 34,978,089 |
| 2023-02-01 | 2023-01-30 | 14.792 | 2,482,465 | +352,538 | 0.17% | 36,721,126 |
| 2023-01-31 | 2023-01-27 | 15.478 | 2,129,927 | -1,575 | 0.14% | 32,967,192 |
| 2023-01-30 | 2023-01-26 | 15.318 | 2,131,502 | +49,338 | 0.14% | 32,650,446 |
| 2023-01-27 | 2023-01-20 | 15.089 | 2,082,164 | -49,688 | 0.14% | 31,418,644 |
| 2023-01-26 | 2023-01-19 | 15.135 | 2,131,852 | +875 | 0.14% | 32,265,888 |
| 2023-01-20 | 2023-01-18 | 14.998 | 2,130,977 | -20,120 | 0.14% | 31,960,324 |
| 2023-01-19 | 2023-01-17 | 14.952 | 2,151,097 | -82,929 | 0.14% | 32,163,723 |
| 2023-01-18 | 2023-01-16 | 14.746 | 2,234,026 | +62,109 | 0.15% | 32,944,014 |
| 2023-01-17 | 2023-01-13 | 13.718 | 2,171,917 | +34,992 | 0.15% | 29,793,605 |
| 2023-01-16 | 2023-01-12 | 13.283 | 2,136,925 | +52,837 | 0.14% | 28,385,333 |
| 2023-01-13 | 2023-01-11 | 13.100 | 2,084,088 | -32,192 | 0.14% | 27,302,301 |
| 2023-01-12 | 2023-01-10 | 13.649 | 2,116,280 | +2,099 | 0.14% | 28,885,244 |
| 2023-01-11 | 2023-01-09 | 13.580 | 2,114,181 | +79,606 | 0.14% | 28,711,586 |
| 2023-01-10 | 2023-01-06 | 13.260 | 2,034,575 | +93,308 | 0.14% | 26,979,275 |
| 2023-01-09 | 2023-01-05 | 13.100 | 1,941,267 | +399,633 | 0.13% | 25,431,295 |
| 2023-01-06 | 2023-01-04 | 13.123 | 1,541,634 | +55,636 | 0.10% | 20,231,205 |
| 2023-01-05 | 2023-01-03 | 12.849 | 1,485,998 | -43,739 | 0.10% | 19,093,393 |
| 2023-01-04 | 2022-12-30 | 12.826 | 1,529,737 | +6,299 | 0.10% | 19,620,416 |
| 2023-01-03 | 2022-12-29 | 12.940 | 1,523,438 | -47,414 | 0.10% | 19,713,775 |
| 2022-12-30 | 2022-12-28 | 13.077 | 1,570,852 | -89,403 | 0.11% | 20,542,811 |
| 2022-12-29 | 2022-12-23 | 12.735 | 1,660,255 | -71,207 | 0.11% | 21,142,608 |
| 2022-12-28 | 2022-12-22 | 12.643 | 1,731,462 | +3,499 | 0.12% | 21,891,054 |
| 2022-12-23 | 2022-12-21 | 12.643 | 1,727,963 | +276,432 | 0.12% | 21,846,816 |
| 2022-12-22 | 2022-12-20 | 12.666 | 1,451,531 | +875 | 0.10% | 18,385,043 |
| 2022-12-21 | 2022-12-19 | 12.689 | 1,450,656 | -8,748 | 0.10% | 18,407,127 |
| 2022-12-20 | 2022-12-16 | 12.826 | 1,459,404 | +7,173 | 0.10% | 18,718,324 |
| 2022-12-19 | 2022-12-15 | 12.803 | 1,452,231 | +3,499 | 0.10% | 18,593,121 |
| 2022-12-16 | 2022-12-14 | 12.780 | 1,448,732 | -3,499 | 0.10% | 18,515,201 |
| 2022-12-15 | 2022-12-13 | 12.826 | 1,452,231 | -87,478 | 0.10% | 18,626,323 |
| 2022-12-14 | 2022-12-12 | 12.895 | 1,539,709 | +86,078 | 0.10% | 19,853,923 |
| 2022-12-13 | 2022-12-09 | 12.940 | 1,453,631 | +13,122 | 0.10% | 18,810,450 |
| 2022-12-12 | 2022-12-08 | 12.803 | 1,440,509 | -52,137 | 0.10% | 18,443,043 |
| 2022-12-09 | 2022-12-07 | 12.735 | 1,492,646 | +64,034 | 0.10% | 19,008,182 |
| 2022-12-08 | 2022-12-06 | 13.398 | 1,428,612 | -24,319 | 0.10% | 19,139,936 |
| 2022-12-07 | 2022-12-05 | 13.489 | 1,452,931 | -225,169 | 0.10% | 19,598,624 |
| 2022-12-06 | 2022-12-02 | 12.689 | 1,678,100 | -20,820 | 0.11% | 21,293,125 |
| 2022-12-05 | 2022-12-01 | 12.872 | 1,698,920 | +2,099 | 0.11% | 21,868,042 |
| 2022-12-02 | 2022-11-30 | 12.940 | 1,696,821 | -6,298 | 0.11% | 21,957,406 |
| 2022-12-01 | 2022-11-29 | 12.643 | 1,703,119 | -15,921 | 0.11% | 21,532,710 |
| 2022-11-30 | 2022-11-28 | 12.392 | 1,719,040 | -149,764 | 0.12% | 21,301,679 |
| 2022-11-29 | 2022-11-25 | 12.437 | 1,868,804 | +163,323 | 0.13% | 23,242,949 |
| 2022-11-28 | 2022-11-24 | 12.277 | 1,705,481 | -153,612 | 0.11% | 20,938,702 |
| 2022-11-25 | 2022-11-23 | 12.072 | 1,859,093 | +174 | 0.12% | 22,442,106 |
| 2022-11-24 | 2022-11-22 | 12.003 | 1,858,919 | -25,368 | 0.12% | 22,312,506 |
| 2022-11-23 | 2022-11-21 | 11.980 | 1,884,287 | -9,098 | 0.13% | 22,573,916 |
| 2022-11-22 | 2022-11-18 | 12.003 | 1,893,385 | -5,249 | 0.13% | 22,726,199 |
| 2022-11-21 | 2022-11-17 | 12.072 | 1,898,634 | -571,759 | 0.13% | 22,919,427 |
| 2022-11-18 | 2022-11-16 | 11.980 | 2,470,393 | -17,496 | 0.17% | 29,595,516 |
| 2022-11-17 | 2022-11-15 | 11.934 | 2,487,889 | -132,443 | 0.17% | 29,691,359 |
| 2022-11-16 | 2022-11-14 | 11.214 | 2,620,332 | -151,512 | 0.18% | 29,384,879 |
| 2022-11-15 | 2022-11-11 | 10.826 | 2,771,844 | -78,731 | 0.19% | 30,006,638 |
| 2022-11-14 | 2022-11-10 | 10.311 | 2,850,575 | -16,446 | 0.19% | 29,392,572 |
| 2022-11-11 | 2022-11-09 | 10.185 | 2,867,021 | -83,280 | 0.19% | 29,201,634 |
| 2022-11-10 | 2022-11-08 | 10.105 | 2,950,301 | -15,571 | 0.20% | 29,813,789 |
| 2022-11-09 | 2022-11-07 | 10.140 | 2,965,872 | +19,945 | 0.20% | 30,072,851 |
| 2022-11-08 | 2022-11-04 | 9.934 | 2,945,927 | -25,893 | 0.20% | 29,264,448 |
| 2022-11-07 | 2022-11-03 | 9.602 | 2,971,820 | -62,110 | 0.20% | 28,536,478 |
| 2022-11-04 | 2022-11-02 | 9.705 | 3,033,930 | -175 | 0.20% | 29,445,018 |
| 2022-11-03 | 2022-11-01 | 9.522 | 3,034,105 | -164,460 | 0.20% | 28,891,773 |
| 2022-11-02 | 2022-10-31 | 9.134 | 3,198,565 | -174,607 | 0.21% | 29,214,640 |
| 2022-11-01 | 2022-10-28 | 9.705 | 3,373,172 | +9,798 | 0.23% | 32,737,443 |
| 2022-10-31 | 2022-10-27 | 9.831 | 3,363,374 | -6,473 | 0.23% | 33,065,279 |
| 2022-10-28 | 2022-10-26 | 9.648 | 3,369,847 | -21,870 | 0.23% | 32,512,563 |
| 2022-10-27 | 2022-10-25 | 9.591 | 3,391,717 | +1,366,106 | 0.23% | 32,529,707 |
| 2022-10-26 | 2022-10-24 | 9.625 | 2,025,611 | +15,571 | 0.14% | 19,496,952 |
| 2022-10-25 | 2022-10-21 | 10.197 | 2,010,040 | -5,249 | 0.14% | 20,495,954 |
| 2022-10-24 | 2022-10-20 | 10.185 | 2,015,289 | -23,444 | 0.14% | 20,526,439 |
| 2022-10-21 | 2022-10-19 | 10.071 | 2,038,733 | -16,796 | 0.14% | 20,532,169 |
| 2022-10-20 | 2022-10-18 | 10.197 | 2,055,529 | -146,089 | 0.14% | 20,959,796 |
| 2022-10-19 | 2022-10-17 | 9.957 | 2,201,618 | -104,100 | 0.15% | 21,920,916 |
| 2022-10-18 | 2022-10-14 | 9.980 | 2,305,718 | -11,547 | 0.15% | 23,010,127 |
| 2022-10-17 | 2022-10-13 | 9.637 | 2,317,265 | -230,943 | 0.16% | 22,330,675 |
| 2022-10-14 | 2022-10-12 | 9.637 | 2,548,208 | +143,773 | 0.17% | 24,556,192 |
| 2022-10-13 | 2022-10-11 | 9.465 | 2,404,435 | +184,580 | 0.16% | 22,758,412 |
| 2022-10-12 | 2022-10-10 | 9.511 | 2,219,855 | -99,550 | 0.15% | 21,112,833 |
| 2022-10-11 | 2022-10-07 | 9.602 | 2,319,405 | +3,499 | 0.16% | 22,271,756 |
| 2022-10-10 | 2022-10-06 | 9.762 | 2,315,906 | +175 | 0.16% | 22,608,793 |
| 2022-10-07 | 2022-10-05 | 9.922 | 2,315,731 | -252,638 | 0.16% | 22,977,693 |
| 2022-10-06 | 2022-10-03 | 9.259 | 2,568,369 | +2,449 | 0.17% | 23,781,597 |
| 2022-10-05 | 2022-09-30 | 9.774 | 2,565,920 | -5,424 | 0.17% | 25,078,861 |
| 2022-10-03 | 2022-09-29 | 9.579 | 2,571,344 | +568,086 | 0.17% | 24,632,176 |
| 2022-09-30 | 2022-09-28 | 10.071 | 2,003,258 | -51,962 | 0.13% | 20,174,899 |
| 2022-09-29 | 2022-09-27 | 10.380 | 2,055,220 | +18,195 | 0.14% | 21,332,549 |
| 2022-09-28 | 2022-09-26 | 10.368 | 2,037,025 | -27,643 | 0.14% | 21,120,404 |
| 2022-09-27 | 2022-09-23 | 10.620 | 2,064,668 | -66,321 | 0.14% | 21,926,258 |
| 2022-09-26 | 2022-09-22 | 10.837 | 2,130,989 | -87,304 | 0.14% | 23,093,413 |
| 2022-09-23 | 2022-09-21 | 10.928 | 2,218,293 | +525 | 0.15% | 24,242,387 |
| 2022-09-22 | 2022-09-20 | 11.043 | 2,217,768 | -6,998 | 0.15% | 24,490,171 |
| 2022-09-21 | 2022-09-19 | 10.986 | 2,224,766 | -52,312 | 0.15% | 24,440,287 |
| 2022-09-20 | 2022-09-16 | 11.180 | 2,277,078 | -309,324 | 0.15% | 25,457,476 |
| 2022-09-19 | 2022-09-15 | 12.232 | 2,586,402 | +179,518 | 0.17% | 31,635,768 |
| 2022-09-16 | 2022-09-14 | 12.117 | 2,406,884 | +8,048 | 0.16% | 29,164,840 |
| 2022-09-15 | 2022-09-13 | 12.323 | 2,398,836 | +97,801 | 0.16% | 29,560,917 |
| 2022-09-14 | 2022-09-09 | 12.460 | 2,301,035 | +197,527 | 0.15% | 28,671,361 |
| 2022-09-13 | 2022-09-08 | 12.209 | 2,103,508 | -65,609 | 0.14% | 25,681,122 |
| 2022-09-09 | 2022-09-07 | 12.140 | 2,169,117 | +175 | 0.15% | 26,333,348 |
| 2022-09-08 | 2022-09-06 | 12.094 | 2,168,942 | -40,066 | 0.15% | 26,232,047 |
| 2022-09-07 | 2022-09-05 | 11.774 | 2,209,008 | -20,994 | 0.15% | 26,009,565 |
| 2022-09-06 | 2022-09-02 | 11.637 | 2,230,002 | -157,462 | 0.15% | 25,950,851 |
| 2022-09-05 | 2022-09-01 | 11.774 | 2,387,464 | -73,132 | 0.16% | 28,110,763 |
| 2022-09-02 | 2022-08-31 | 11.751 | 2,460,596 | +40,065 | 0.17% | 28,915,587 |
| 2022-09-01 | 2022-08-30 | 11.683 | 2,420,531 | -74,531 | 0.16% | 28,278,745 |
| 2022-08-31 | 2022-08-29 | 11.591 | 2,495,062 | -7,523 | 0.17% | 28,921,304 |
| 2022-08-30 | 2022-08-26 | 11.774 | 2,502,585 | +32,192 | 0.17% | 29,466,235 |
| 2022-08-29 | 2022-08-25 | 12.003 | 2,470,393 | -58,935 | 0.17% | 29,651,996 |
| 2022-08-26 | 2022-08-24 | 11.751 | 2,529,328 | -252,113 | 0.17% | 29,723,288 |
| 2022-08-25 | 2022-08-23 | 11.866 | 2,781,441 | -34,466 | 0.19% | 33,003,940 |
| 2022-08-24 | 2022-08-22 | 11.729 | 2,815,907 | +127,867 | 0.19% | 33,026,629 |
| 2022-08-23 | 2022-08-19 | 11.706 | 2,688,040 | +175 | 0.18% | 31,465,473 |
| 2022-08-22 | 2022-08-18 | 11.751 | 2,687,865 | -258,412 | 0.18% | 31,586,328 |
| 2022-08-19 | 2022-08-17 | 11.866 | 2,946,277 | +61,585 | 0.20% | 34,959,846 |
| 2022-08-18 | 2022-08-16 | 11.706 | 2,884,692 | -8,398 | 0.19% | 33,767,428 |
| 2022-08-17 | 2022-08-15 | 11.797 | 2,893,090 | -114,596 | 0.19% | 34,130,309 |
| 2022-08-16 | 2022-08-12 | 11.980 | 3,007,686 | -1,225 | 0.20% | 36,032,331 |
| 2022-08-15 | 2022-08-11 | 11.820 | 3,008,911 | +325,595 | 0.20% | 35,565,462 |
| 2022-08-12 | 2022-08-10 | 11.306 | 2,683,316 | -75,232 | 0.18% | 30,336,585 |
| 2022-08-11 | 2022-08-09 | 11.500 | 2,758,548 | -173,207 | 0.19% | 31,723,208 |
| 2022-08-10 | 2022-08-08 | 11.569 | 2,931,755 | -261,736 | 0.20% | 33,916,167 |
| 2022-08-09 | 2022-08-05 | 11.591 | 3,193,491 | -250,538 | 0.21% | 37,017,086 |
| 2022-08-08 | 2022-08-04 | 11.317 | 3,444,029 | -138,391 | 0.23% | 38,976,297 |
| 2022-08-05 | 2022-08-03 | 11.180 | 3,582,420 | +29,043 | 0.24% | 40,051,053 |
| 2022-08-04 | 2022-08-02 | 11.340 | 3,553,377 | +103,924 | 0.24% | 40,295,035 |
| 2022-08-03 | 2022-08-01 | 11.774 | 3,449,453 | -21,520 | 0.23% | 40,614,961 |
| 2022-08-02 | 2022-07-29 | 11.866 | 3,470,973 | +31,668 | 0.23% | 41,185,768 |
| 2022-08-01 | 2022-07-28 | 12.346 | 3,439,305 | -9,098 | 0.23% | 42,461,275 |
| 2022-07-29 | 2022-07-27 | 12.163 | 3,448,403 | -12,772 | 0.23% | 41,942,877 |
| 2022-07-27 | 2022-07-25 | 11.911 | 3,461,175 | -17,846 | 0.23% | 41,227,771 |
| 2022-07-26 | 2022-07-22 | 11.934 | 3,479,021 | -20,120 | 0.23% | 41,519,884 |
| 2022-07-25 | 2022-07-21 | 11.797 | 3,499,141 | +6,299 | 0.24% | 41,280,003 |
| 2022-07-22 | 2022-07-20 | 11.934 | 3,492,842 | -62,110 | 0.23% | 41,684,828 |
| 2022-07-21 | 2022-07-19 | 11.866 | 3,554,952 | -138,216 | 0.24% | 42,182,243 |
| 2022-07-20 | 2022-07-18 | 11.797 | 3,693,168 | +74,182 | 0.25% | 43,568,975 |
| 2022-07-19 | 2022-07-15 | 11.751 | 3,618,986 | -102,700 | 0.24% | 42,528,356 |
| 2022-07-18 | 2022-07-14 | 11.820 | 3,721,686 | -88,528 | 0.25% | 43,990,495 |
| 2022-07-15 | 2022-07-13 | 11.706 | 3,810,214 | -20,120 | 0.26% | 44,601,340 |
| 2022-07-14 | 2022-07-12 | 11.683 | 3,830,334 | -6,299 | 0.26% | 44,749,287 |
| 2022-07-13 | 2022-07-11 | 11.706 | 3,836,633 | -83,629 | 0.26% | 44,910,593 |
| 2022-07-12 | 2022-07-08 | 11.751 | 3,920,262 | -80,131 | 0.26% | 46,068,788 |
| 2022-07-11 | 2022-07-07 | 11.546 | 4,000,393 | -37,091 | 0.27% | 46,187,304 |
| 2022-07-08 | 2022-07-06 | 11.248 | 4,037,484 | +40,066 | 0.27% | 45,415,541 |
| 2022-07-07 | 2022-07-05 | 11.660 | 3,997,418 | -7,699 | 0.27% | 46,609,915 |
| 2022-07-06 | 2022-07-04 | 11.614 | 4,005,117 | +74,882 | 0.27% | 46,516,550 |
| 2022-07-05 | 2022-06-30 | 11.866 | 3,930,235 | +64,384 | 0.26% | 46,635,265 |
| 2022-07-04 | 2022-06-29 | 11.957 | 3,865,851 | -18,020 | 0.26% | 46,224,836 |
| 2022-06-30 | 2022-06-28 | 12.232 | 3,883,871 | -131,743 | 0.26% | 47,505,857 |
| 2022-06-29 | 2022-06-27 | 12.163 | 4,015,614 | -48,988 | 0.27% | 48,841,857 |
| 2022-06-28 | 2022-06-24 | 11.911 | 4,064,602 | -50,912 | 0.27% | 48,415,489 |
| 2022-06-27 | 2022-06-23 | 11.889 | 4,115,514 | +17,145 | 0.28% | 48,927,835 |
| 2022-06-24 | 2022-06-22 | 11.546 | 4,098,369 | +386,480 | 0.28% | 47,318,505 |
| 2022-06-23 | 2022-06-21 | 11.637 | 3,711,889 | +42,690 | 0.25% | 43,195,782 |
| 2022-06-22 | 2022-06-20 | 11.637 | 3,669,199 | +292,528 | 0.25% | 42,698,992 |
| 2022-06-21 | 2022-06-17 | 11.614 | 3,376,671 | +11,722 | 0.23% | 39,217,602 |
| 2022-06-20 | 2022-06-16 | 11.637 | 3,364,949 | -56,686 | 0.23% | 39,158,391 |
| 2022-06-17 | 2022-06-15 | 11.934 | 3,421,635 | +7,873 | 0.23% | 40,835,019 |
| 2022-06-16 | 2022-06-14 | 11.614 | 3,413,762 | +73,132 | 0.23% | 39,648,387 |
| 2022-06-15 | 2022-06-13 | 11.340 | 3,340,630 | +72,433 | 0.22% | 37,882,500 |
| 2022-06-14 | 2022-06-10 | 11.980 | 3,268,197 | -287,980 | 0.22% | 39,153,274 |
| 2022-06-13 | 2022-06-09 | 11.683 | 3,556,177 | -56,511 | 0.24% | 41,546,347 |
| 2022-06-10 | 2022-06-08 | 11.614 | 3,612,688 | -27,643 | 0.24% | 41,958,770 |
| 2022-06-09 | 2022-06-07 | 11.317 | 3,640,331 | -99,726 | 0.24% | 41,197,859 |
| 2022-06-08 | 2022-06-06 | 11.260 | 3,740,057 | +219,222 | 0.25% | 42,112,695 |
| 2022-06-07 | 2022-06-02 | 12.408 | 3,520,835 | +9,097 | 0.24% | 43,686,754 |
| 2022-06-06 | 2022-06-01 | 12.602 | 3,511,738 | +153,551 | 0.24% | 44,254,720 |
| 2022-06-02 | 2022-05-31 | 12.553 | 3,358,187 | -54,633 | 0.24% | 42,156,911 |
| 2022-06-01 | 2022-05-30 | 12.069 | 3,412,820 | +6,602 | 0.24% | 41,188,585 |
| 2022-05-31 | 2022-05-27 | 12.238 | 3,406,218 | +33,506 | 0.24% | 41,686,742 |
| 2022-05-30 | 2022-05-26 | 12.311 | 3,372,712 | -8,418 | 0.24% | 41,521,890 |
| 2022-05-27 | 2022-05-25 | 11.935 | 3,381,130 | -2,806 | 0.24% | 40,355,455 |
| 2022-05-26 | 2022-05-24 | 11.814 | 3,383,936 | -11,883 | 0.24% | 39,978,906 |
| 2022-05-25 | 2022-05-23 | 12.166 | 3,395,819 | +7,097 | 0.24% | 41,312,587 |
| 2022-05-24 | 2022-05-20 | 12.190 | 3,388,722 | +187,501 | 0.24% | 41,308,371 |
| 2022-05-23 | 2022-05-19 | 11.972 | 3,201,221 | -4,126 | 0.23% | 38,324,522 |
| 2022-05-20 | 2022-05-18 | 12.105 | 3,205,347 | +30,535 | 0.23% | 38,801,158 |
| 2022-05-19 | 2022-05-17 | 11.826 | 3,174,812 | +50,506 | 0.23% | 37,546,718 |
| 2022-05-18 | 2022-05-16 | 11.511 | 3,124,306 | +18,321 | 0.22% | 35,965,103 |
| 2022-05-17 | 2022-05-13 | 11.875 | 3,105,985 | -9,903 | 0.22% | 36,883,283 |
| 2022-05-16 | 2022-05-12 | 11.427 | 3,115,888 | -27,234 | 0.22% | 35,603,909 |
| 2022-05-13 | 2022-05-11 | 11.548 | 3,143,122 | +45,555 | 0.22% | 36,295,960 |
| 2022-05-12 | 2022-05-10 | 11.451 | 3,097,567 | -14,525 | 0.22% | 35,469,630 |
| 2022-05-11 | 2022-05-06 | 11.475 | 3,112,092 | -32,020 | 0.22% | 35,711,373 |
| 2022-05-10 | 2022-05-05 | 11.475 | 3,144,112 | +6,272 | 0.22% | 36,078,804 |
| 2022-05-06 | 2022-05-04 | 11.548 | 3,137,840 | +7,922 | 0.22% | 36,234,965 |
| 2022-05-05 | 2022-05-03 | 11.657 | 3,129,918 | +661 | 0.22% | 36,484,817 |
| 2022-05-04 | 2022-04-29 | 12.020 | 3,129,257 | +1,320 | 0.22% | 37,614,652 |
| 2022-05-03 | 2022-04-28 | 11.427 | 3,127,937 | +10,729 | 0.22% | 35,741,587 |
| 2022-04-29 | 2022-04-27 | 11.305 | 3,117,208 | +56,283 | 0.22% | 35,241,272 |
| 2022-04-28 | 2022-04-26 | 11.136 | 3,060,925 | +70,643 | 0.22% | 34,085,710 |
| 2022-04-27 | 2022-04-25 | 11.560 | 2,990,282 | +52,322 | 0.21% | 34,567,237 |
| 2022-04-26 | 2022-04-22 | 12.311 | 2,937,960 | +4,292 | 0.21% | 36,169,602 |
| 2022-04-25 | 2022-04-21 | 12.166 | 2,933,668 | +45,720 | 0.21% | 35,690,187 |
| 2022-04-22 | 2022-04-20 | 12.384 | 2,887,948 | +34,661 | 0.21% | 35,763,862 |
| 2022-04-21 | 2022-04-19 | 12.675 | 2,853,287 | -3,961 | 0.20% | 36,164,402 |
| 2022-04-20 | 2022-04-14 | 13.523 | 2,857,248 | +37,137 | 0.20% | 38,638,146 |
| 2022-04-19 | 2022-04-13 | 13.208 | 2,820,111 | -5,117 | 0.20% | 37,247,476 |
| 2022-04-14 | 2022-04-12 | 13.402 | 2,825,228 | +8,913 | 0.20% | 37,862,804 |
| 2022-04-13 | 2022-04-11 | 13.111 | 2,816,315 | +171,986 | 0.20% | 36,924,331 |
| 2022-04-12 | 2022-04-08 | 14.129 | 2,644,329 | -45,225 | 0.19% | 37,360,974 |
| 2022-04-11 | 2022-04-07 | 13.789 | 2,689,554 | +142,112 | 0.19% | 37,087,425 |
| 2022-04-08 | 2022-04-06 | 14.177 | 2,547,442 | -70,973 | 0.18% | 36,115,557 |
| 2022-04-07 | 2022-04-04 | 14.274 | 2,618,415 | -9,574 | 0.19% | 37,375,578 |
| 2022-04-06 | 2022-04-01 | 14.177 | 2,627,989 | -9,408 | 0.19% | 37,257,486 |
| 2022-04-04 | 2022-03-31 | 13.474 | 2,637,397 | +23,108 | 0.19% | 35,537,301 |
| 2022-04-01 | 2022-03-30 | 13.983 | 2,614,289 | +154,490 | 0.19% | 36,556,411 |
| 2022-03-30 | 2022-03-28 | 13.377 | 2,459,799 | +226,619 | 0.18% | 32,905,829 |
| 2022-03-29 | 2022-03-25 | 13.062 | 2,233,180 | -58,759 | 0.16% | 29,170,686 |
| 2022-03-28 | 2022-03-24 | 13.377 | 2,291,939 | +5,777 | 0.16% | 30,660,291 |
| 2022-03-25 | 2022-03-23 | 13.620 | 2,286,162 | +6,767 | 0.16% | 31,137,050 |
| 2022-03-24 | 2022-03-22 | 13.644 | 2,279,395 | -118,013 | 0.16% | 31,100,125 |
| 2022-03-23 | 2022-03-21 | 13.281 | 2,397,408 | +46,875 | 0.17% | 31,838,797 |
| 2022-03-22 | 2022-03-18 | 14.056 | 2,350,533 | +7,758 | 0.17% | 33,039,121 |
| 2022-03-21 | 2022-03-17 | 13.620 | 2,342,775 | +130,062 | 0.17% | 31,908,107 |
| 2022-03-18 | 2022-03-16 | 13.014 | 2,212,713 | +158,782 | 0.16% | 28,796,090 |
| 2022-03-17 | 2022-03-15 | 11.596 | 2,053,931 | -54,798 | 0.15% | 23,817,816 |
| 2022-03-16 | 2022-03-14 | 12.432 | 2,108,729 | -64,206 | 0.15% | 26,216,353 |
| 2022-03-15 | 2022-03-11 | 13.159 | 2,172,935 | +25,914 | 0.15% | 28,594,381 |
| 2022-03-14 | 2022-03-10 | 13.159 | 2,147,021 | +5,942 | 0.15% | 28,253,370 |
| 2022-03-11 | 2022-03-09 | 12.796 | 2,141,079 | -3,137 | 0.15% | 27,396,858 |
| 2022-03-10 | 2022-03-08 | 13.135 | 2,144,216 | -20,631 | 0.15% | 28,164,494 |
| 2022-03-09 | 2022-03-07 | 13.062 | 2,164,847 | -1,981 | 0.15% | 28,278,093 |
| 2022-03-08 | 2022-03-04 | 14.032 | 2,166,828 | +718,150 | 0.15% | 30,404,450 |
| 2022-03-07 | 2022-03-03 | 14.638 | 1,448,678 | -28,885 | 0.10% | 21,205,228 |
| 2022-03-04 | 2022-03-02 | 14.492 | 1,477,563 | -2,971 | 0.11% | 21,413,188 |
| 2022-03-03 | 2022-03-01 | 14.589 | 1,480,534 | -4,456 | 0.11% | 21,599,765 |
| 2022-03-02 | 2022-02-28 | 14.201 | 1,484,990 | +59,254 | 0.11% | 21,088,966 |
| 2022-03-01 | 2022-02-25 | 14.250 | 1,425,736 | +21,292 | 0.10% | 20,316,579 |
| 2022-02-28 | 2022-02-24 | 14.250 | 1,404,444 | +8,253 | 0.10% | 20,013,170 |
| 2022-02-25 | 2022-02-23 | 14.904 | 1,396,191 | -195,589 | 0.10% | 20,809,138 |
| 2022-02-24 | 2022-02-22 | 14.928 | 1,591,780 | -8,583 | 0.11% | 23,762,816 |
| 2022-02-23 | 2022-02-21 | 15.001 | 1,600,363 | +39,118 | 0.11% | 24,007,299 |
| 2022-02-22 | 2022-02-18 | 15.316 | 1,561,245 | +88,799 | 0.11% | 23,912,351 |
| 2022-02-21 | 2022-02-17 | 15.486 | 1,472,446 | +1,650 | 0.10% | 22,802,075 |
| 2022-02-18 | 2022-02-16 | 15.437 | 1,470,796 | -7,097 | 0.10% | 22,705,236 |
| 2022-02-17 | 2022-02-15 | 15.340 | 1,477,893 | +13,865 | 0.11% | 22,671,531 |
| 2022-02-16 | 2022-02-14 | 15.728 | 1,464,028 | +207,968 | 0.10% | 23,026,515 |
| 2022-02-15 | 2022-02-11 | 16.722 | 1,256,060 | -12,875 | 0.09% | 21,003,594 |
| 2022-02-14 | 2022-02-10 | 16.407 | 1,268,935 | -175,122 | 0.09% | 20,819,111 |
| 2022-02-11 | 2022-02-09 | 16.528 | 1,444,057 | -11,058 | 0.10% | 23,867,276 |
| 2022-02-10 | 2022-02-08 | 16.383 | 1,455,115 | +30,204 | 0.10% | 23,838,458 |
| 2022-02-09 | 2022-02-07 | 16.140 | 1,424,911 | -92,265 | 0.10% | 22,998,320 |
| 2022-02-08 | 2022-02-04 | 16.431 | 1,517,176 | +25,749 | 0.11% | 24,928,710 |
| 2022-02-07 | 2022-01-31 | 16.334 | 1,491,427 | -37,302 | 0.11% | 24,361,052 |
| 2022-02-04 | 2022-01-27 | 16.383 | 1,528,729 | -76,255 | 0.11% | 25,044,441 |
| 2022-01-28 | 2022-01-26 | 16.819 | 1,604,984 | +51,496 | 0.11% | 26,993,818 |
| 2022-01-27 | 2022-01-25 | 17.085 | 1,553,488 | -4,291 | 0.11% | 26,541,848 |
| 2022-01-26 | 2022-01-24 | 17.352 | 1,557,779 | -57,934 | 0.11% | 27,030,433 |
| 2022-01-25 | 2022-01-21 | 17.667 | 1,615,713 | -67,672 | 0.12% | 28,544,727 |
| 2022-01-24 | 2022-01-20 | 18.079 | 1,683,385 | +31,360 | 0.12% | 30,433,817 |
| 2022-01-21 | 2022-01-19 | 17.546 | 1,652,025 | +20,962 | 0.12% | 28,986,069 |
| 2022-01-20 | 2022-01-18 | 17.134 | 1,631,063 | -17,496 | 0.12% | 27,946,298 |
| 2022-01-19 | 2022-01-17 | 16.673 | 1,648,559 | +68,003 | 0.12% | 27,486,983 |
| 2022-01-18 | 2022-01-14 | 16.770 | 1,580,556 | +26,243 | 0.11% | 26,506,362 |
| 2022-01-17 | 2022-01-13 | 17.473 | 1,554,313 | +10,894 | 0.11% | 27,158,632 |
| 2022-01-14 | 2022-01-12 | 17.231 | 1,543,419 | +17,330 | 0.11% | 26,594,240 |
| 2022-01-13 | 2022-01-11 | 17.037 | 1,526,089 | -495 | 0.11% | 25,999,759 |
| 2022-01-12 | 2022-01-10 | 17.715 | 1,526,584 | -96,886 | 0.11% | 27,044,081 |
| 2022-01-11 | 2022-01-07 | 17.570 | 1,623,470 | +34,991 | 0.12% | 28,524,393 |
| 2022-01-10 | 2022-01-06 | 17.667 | 1,588,479 | -324,661 | 0.11% | 28,063,585 |
| 2022-01-07 | 2022-01-05 | 17.934 | 1,913,140 | -68,993 | 0.14% | 34,309,360 |
| 2022-01-06 | 2022-01-04 | 18.394 | 1,982,133 | -13,039 | 0.14% | 36,459,332 |
| 2022-01-05 | 2022-01-03 | 18.588 | 1,995,172 | -99,197 | 0.14% | 37,085,987 |
| 2022-01-04 | 2021-12-31 | 18.006 | 2,094,369 | +135,509 | 0.15% | 37,711,704 |
| 2022-01-03 | 2021-12-29 | 17.667 | 1,958,860 | -58,099 | 0.14% | 34,607,089 |
| 2021-12-30 | 2021-12-28 | 18.127 | 2,016,959 | +9,573 | 0.14% | 36,562,241 |
| 2021-12-29 | 2021-12-24 | 17.909 | 2,007,386 | +37,632 | 0.14% | 35,950,876 |
| 2021-12-28 | 2021-12-22 | 17.715 | 1,969,754 | -13,864 | 0.14% | 34,895,025 |
| 2021-12-23 | 2021-12-21 | 17.861 | 1,983,618 | +75,760 | 0.14% | 35,429,063 |
| 2021-12-22 | 2021-12-20 | 17.861 | 1,907,858 | -563,659 | 0.14% | 34,075,927 |
| 2021-12-21 | 2021-12-17 | 18.782 | 2,471,517 | +20,136 | 0.18% | 46,419,392 |
| 2021-12-20 | 2021-12-16 | 18.976 | 2,451,381 | +14,195 | 0.17% | 46,516,467 |
| 2021-12-17 | 2021-12-15 | 18.758 | 2,437,186 | +8,748 | 0.17% | 45,715,532 |
| 2021-12-16 | 2021-12-14 | 18.612 | 2,428,438 | -68,498 | 0.17% | 45,198,329 |
| 2021-12-15 | 2021-12-13 | 18.830 | 2,496,936 | +31,856 | 0.18% | 47,017,829 |
| 2021-12-14 | 2021-12-10 | 18.758 | 2,465,080 | -49,517 | 0.18% | 46,238,754 |
| 2021-12-13 | 2021-12-09 | 19.194 | 2,514,597 | -149,373 | 0.18% | 48,264,489 |
| 2021-12-10 | 2021-12-08 | 18.733 | 2,663,970 | +91,109 | 0.19% | 49,904,874 |
| 2021-12-09 | 2021-12-07 | 18.249 | 2,572,861 | -82,857 | 0.18% | 46,951,064 |
| 2021-12-08 | 2021-12-06 | 17.885 | 2,655,718 | +159,442 | 0.19% | 47,497,687 |
| 2021-12-07 | 2021-12-03 | 17.400 | 2,496,276 | -990 | 0.18% | 43,436,136 |
| 2021-12-06 | 2021-12-02 | 17.376 | 2,497,266 | +479,647 | 0.18% | 43,392,843 |
| 2021-12-03 | 2021-12-01 | 16.698 | 2,017,619 | +215,560 | 0.14% | 33,689,342 |
| 2021-12-02 | 2021-11-30 | 16.455 | 1,802,059 | +56,614 | 0.13% | 29,653,293 |
| 2021-12-01 | 2021-11-29 | 16.746 | 1,745,445 | -11,389 | 0.12% | 29,229,296 |
| 2021-11-30 | 2021-11-26 | 16.479 | 1,756,834 | -130,723 | 0.13% | 28,951,681 |
| 2021-11-29 | 2021-11-25 | 16.988 | 1,887,557 | -85,828 | 0.13% | 32,066,550 |
| 2021-11-26 | 2021-11-24 | 16.722 | 1,973,385 | +102,829 | 0.14% | 32,998,565 |
| 2021-11-25 | 2021-11-23 | 16.843 | 1,870,556 | -80,381 | 0.13% | 31,505,738 |
| 2021-11-24 | 2021-11-22 | 16.649 | 1,950,937 | +38,457 | 0.14% | 32,481,354 |
| 2021-11-23 | 2021-11-19 | 16.358 | 1,912,480 | +175,618 | 0.14% | 31,284,903 |
| 2021-11-22 | 2021-11-18 | 15.849 | 1,736,862 | -8,088 | 0.12% | 27,528,161 |
| 2021-11-19 | 2021-11-17 | 16.092 | 1,744,950 | +5,117 | 0.12% | 28,079,231 |
| 2021-11-18 | 2021-11-16 | 16.140 | 1,739,833 | -98,538 | 0.12% | 28,081,218 |
| 2021-11-17 | 2021-11-15 | 15.825 | 1,838,371 | -137,324 | 0.13% | 29,092,463 |
| 2021-11-16 | 2021-11-12 | 15.946 | 1,975,695 | +151,519 | 0.14% | 31,505,033 |
| 2021-11-15 | 2021-11-11 | 16.237 | 1,824,176 | +314,923 | 0.13% | 29,619,361 |
| 2021-11-12 | 2021-11-10 | 15.219 | 1,509,253 | -63,051 | 0.11% | 22,969,727 |
| 2021-11-11 | 2021-11-09 | 15.437 | 1,572,304 | +15,846 | 0.11% | 24,272,253 |
| 2021-11-10 | 2021-11-08 | 15.316 | 1,556,458 | -2,476 | 0.11% | 23,839,033 |
| 2021-11-09 | 2021-11-05 | 15.025 | 1,558,934 | +92,430 | 0.11% | 23,423,596 |
| 2021-11-08 | 2021-11-04 | 15.510 | 1,466,504 | -87,149 | 0.10% | 22,745,598 |
| 2021-11-05 | 2021-11-03 | 15.413 | 1,553,653 | +12,710 | 0.11% | 23,946,679 |
| 2021-11-04 | 2021-11-02 | 15.292 | 1,540,943 | +7,262 | 0.11% | 23,564,058 |
| 2021-11-03 | 2021-11-01 | 15.849 | 1,533,681 | +53,147 | 0.11% | 24,307,871 |
| 2021-11-02 | 2021-10-29 | 16.019 | 1,480,534 | -172,976 | 0.11% | 23,716,685 |
| 2021-11-01 | 2021-10-28 | 16.431 | 1,653,510 | -53,148 | 0.12% | 27,168,813 |
| 2021-10-29 | 2021-10-27 | 16.552 | 1,706,658 | -231,240 | 0.12% | 28,248,887 |
| 2021-10-28 | 2021-10-26 | 17.037 | 1,937,898 | +239,823 | 0.14% | 33,015,690 |
| 2021-10-27 | 2021-10-25 | 16.988 | 1,698,075 | +99,858 | 0.12% | 28,847,556 |
| 2021-10-26 | 2021-10-22 | 16.092 | 1,598,217 | -28,720 | 0.11% | 25,718,046 |
| 2021-10-25 | 2021-10-21 | 16.310 | 1,626,937 | +26,574 | 0.12% | 26,535,052 |
| 2021-10-22 | 2021-10-20 | 16.310 | 1,600,363 | +123,295 | 0.11% | 26,101,635 |
| 2021-10-21 | 2021-10-19 | 15.874 | 1,477,068 | +29,545 | 0.11% | 23,446,387 |
| 2021-10-20 | 2021-10-18 | 15.147 | 1,447,523 | -302,049 | 0.10% | 21,925,002 |
| 2021-10-19 | 2021-10-15 | 15.534 | 1,749,572 | +7,593 | 0.12% | 27,178,407 |
| 2021-10-18 | 2021-10-12 | 14.953 | 1,741,979 | -162,578 | 0.12% | 26,047,271 |
| 2021-10-15 | 2021-10-11 | 16.019 | 1,904,557 | -83,022 | 0.14% | 30,509,113 |
| 2021-10-12 | 2021-10-08 | 16.067 | 1,987,579 | -479,482 | 0.14% | 31,935,379 |
| 2021-10-11 | 2021-10-07 | 16.140 | 2,467,061 | -121,480 | 0.18% | 39,818,808 |
| 2021-10-08 | 2021-10-06 | 15.801 | 2,588,541 | -311,621 | 0.18% | 40,901,269 |
| 2021-10-07 | 2021-10-05 | 16.140 | 2,900,162 | -1,486 | 0.21% | 46,809,136 |
| 2021-10-06 | 2021-10-04 | 16.116 | 2,901,648 | -3,136 | 0.21% | 46,762,801 |
| 2021-10-05 | 2021-09-30 | 16.455 | 2,904,784 | -72,459 | 0.21% | 47,798,884 |
| 2021-10-04 | 2021-09-29 | 16.358 | 2,977,243 | -8,252 | 0.21% | 48,702,606 |
| 2021-09-30 | 2021-09-28 | 17.061 | 2,985,495 | -262,106 | 0.21% | 50,935,802 |
| 2021-09-29 | 2021-09-27 | 16.625 | 3,247,601 | -101,673 | 0.23% | 53,990,944 |
| 2021-09-28 | 2021-09-24 | 17.134 | 3,349,274 | -92,100 | 0.24% | 57,385,773 |
| 2021-09-27 | 2021-09-23 | 17.691 | 3,441,374 | -29,215 | 0.25% | 60,881,995 |
| 2021-09-24 | 2021-09-21 | 17.522 | 3,470,589 | -3,961 | 0.25% | 60,810,087 |
| 2021-09-23 | 2021-09-20 | 17.425 | 3,474,550 | -94,411 | 0.25% | 60,542,674 |
| 2021-09-21 | 2021-09-17 | 17.788 | 3,568,961 | -29,215 | 0.25% | 63,485,129 |
| 2021-09-20 | 2021-09-16 | 17.934 | 3,598,176 | -266,892 | 0.26% | 64,528,009 |
| 2021-09-17 | 2021-09-15 | 18.055 | 3,865,068 | -31,195 | 0.28% | 69,782,665 |
| 2021-09-16 | 2021-09-14 | 18.418 | 3,896,263 | +310,136 | 0.28% | 71,762,242 |
| 2021-09-15 | 2021-09-13 | 18.758 | 3,586,127 | -116,528 | 0.26% | 67,266,800 |
| 2021-09-14 | 2021-09-10 | 18.879 | 3,702,655 | -73,944 | 0.26% | 69,901,235 |
| 2021-09-13 | 2021-09-09 | 18.564 | 3,776,599 | +127,917 | 0.27% | 70,107,388 |
| 2021-09-10 | 2021-09-08 | 18.467 | 3,648,682 | +22,777 | 0.26% | 67,379,088 |
| 2021-09-09 | 2021-09-07 | 18.951 | 3,625,905 | +58,099 | 0.26% | 68,715,912 |
| 2021-09-08 | 2021-09-06 | 18.394 | 3,567,806 | -68,497 | 0.25% | 65,626,184 |
| 2021-09-07 | 2021-09-03 | 18.176 | 3,636,303 | -99,693 | 0.26% | 66,093,001 |
| 2021-09-06 | 2021-09-02 | 18.297 | 3,735,996 | +566,631 | 0.27% | 68,357,709 |
| 2021-09-03 | 2021-09-01 | 17.352 | 3,169,365 | +673,915 | 0.23% | 54,994,521 |
| 2021-09-02 | 2021-08-31 | 16.770 | 2,495,450 | -892,942 | 0.18% | 41,849,388 |
| 2021-09-01 | 2021-08-30 | 16.504 | 3,388,392 | +552,931 | 0.24% | 55,920,996 |
| 2021-08-31 | 2021-08-27 | 17.400 | 2,835,461 | -10,069 | 0.20% | 49,338,082 |
| 2021-08-30 | 2021-08-26 | 17.352 | 2,845,530 | +24,593 | 0.20% | 49,375,367 |
| 2021-08-27 | 2021-08-25 | 17.158 | 2,820,937 | -395,469 | 0.20% | 48,401,719 |
| 2021-08-26 | 2021-08-24 | 17.546 | 3,216,406 | +1,114,279 | 0.23% | 56,434,356 |
| 2021-08-25 | 2021-08-23 | 17.110 | 2,102,127 | -1,206,544 | 0.15% | 35,966,468 |
| 2021-08-24 | 2021-08-20 | 16.673 | 3,308,671 | -77,905 | 0.24% | 55,166,593 |
| 2021-08-23 | 2021-08-19 | 16.964 | 3,386,576 | -243,290 | 0.24% | 57,450,394 |
| 2021-08-20 | 2021-08-18 | 17.861 | 3,629,866 | +1,362,520 | 0.26% | 64,832,418 |
| 2021-08-19 | 2021-08-17 | 15.777 | 2,267,346 | +45,720 | 0.16% | 35,771,152 |
| 2021-08-18 | 2021-08-16 | 15.680 | 2,221,626 | -14,359 | 0.16% | 34,834,483 |
| 2021-08-17 | 2021-08-13 | 15.631 | 2,235,985 | +20,466 | 0.16% | 34,951,252 |
| 2021-08-16 | 2021-08-12 | 15.752 | 2,215,519 | -41,428 | 0.16% | 34,899,803 |
| 2021-08-13 | 2021-08-11 | 15.777 | 2,256,947 | +7,922 | 0.16% | 35,607,091 |
| 2021-08-12 | 2021-08-10 | 15.728 | 2,249,025 | -26,738 | 0.16% | 35,373,100 |
| 2021-08-11 | 2021-08-09 | 15.389 | 2,275,763 | +54,137 | 0.16% | 35,021,513 |
| 2021-08-10 | 2021-08-06 | 14.710 | 2,221,626 | +6,107 | 0.16% | 32,680,883 |
| 2021-08-09 | 2021-08-05 | 14.662 | 2,215,519 | -26,739 | 0.16% | 32,483,663 |
| 2021-08-06 | 2021-08-04 | 15.050 | 2,242,258 | +37,138 | 0.16% | 33,745,147 |
| 2021-08-05 | 2021-08-03 | 14.928 | 2,205,120 | -826 | 0.16% | 32,919,034 |
| 2021-08-04 | 2021-08-02 | 14.395 | 2,205,946 | +282,738 | 0.16% | 31,755,245 |
| 2021-08-03 | 2021-07-30 | 13.377 | 1,923,208 | -3,631 | 0.14% | 25,727,612 |
| 2021-08-02 | 2021-07-29 | 13.765 | 1,926,839 | -70,313 | 0.14% | 26,523,321 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,997,152 | +7,262 | 0.14% | 26,619,994 |
| 2021-07-29 | 2021-07-27 | 13.014 | 1,989,890 | -28,224 | 0.14% | 25,896,287 |
| 2021-07-28 | 2021-07-26 | 13.450 | 2,018,114 | -160,433 | 0.14% | 27,143,936 |
| 2021-07-27 | 2021-07-23 | 13.014 | 2,178,547 | -147,558 | 0.16% | 28,351,456 |
| 2021-07-26 | 2021-07-22 | 12.384 | 2,326,105 | -47,701 | 0.17% | 28,806,093 |
| 2021-07-23 | 2021-07-21 | 12.105 | 2,373,806 | -78,895 | 0.17% | 28,735,242 |
| 2021-07-22 | 2021-07-20 | 12.117 | 2,452,701 | -330,768 | 0.17% | 29,719,997 |
| 2021-07-21 | 2021-07-19 | 12.384 | 2,783,469 | -22,118 | 0.20% | 34,470,012 |
| 2021-07-20 | 2021-07-16 | 12.384 | 2,805,587 | -21,292 | 0.20% | 34,743,917 |
| 2021-07-19 | 2021-07-15 | 12.263 | 2,826,879 | -37,632 | 0.20% | 34,665,054 |
| 2021-07-15 | 2021-07-13 | 12.238 | 2,864,511 | -24,263 | 0.20% | 35,057,102 |
| 2021-07-14 | 2021-07-12 | 12.166 | 2,888,774 | -40,933 | 0.21% | 35,144,019 |
| 2021-07-13 | 2021-07-09 | 11.875 | 2,929,707 | -9,573 | 0.21% | 34,789,999 |
| 2021-07-12 | 2021-07-08 | 11.705 | 2,939,280 | -55,458 | 0.21% | 34,405,053 |
| 2021-07-09 | 2021-07-07 | 12.105 | 2,994,738 | +62,555 | 0.21% | 36,251,708 |
| 2021-07-08 | 2021-07-06 | 12.045 | 2,932,183 | +8,253 | 0.21% | 35,316,821 |
| 2021-07-07 | 2021-07-05 | 11.972 | 2,923,930 | +7,757 | 0.21% | 35,004,837 |
| 2021-07-06 | 2021-07-02 | 12.141 | 2,916,173 | +1,981 | 0.21% | 35,406,676 |
| 2021-07-05 | 2021-06-30 | 12.190 | 2,914,192 | +9,408 | 0.21% | 35,523,871 |
| 2021-07-02 | 2021-06-29 | 12.117 | 2,904,784 | +39,283 | 0.21% | 35,198,000 |
| 2021-06-30 | 2021-06-28 | 12.553 | 2,865,501 | -660 | 0.20% | 35,971,990 |
| 2021-06-29 | 2021-06-25 | 12.578 | 2,866,161 | +7,427 | 0.20% | 36,049,735 |
| 2021-06-28 | 2021-06-24 | 12.360 | 2,858,734 | -11,059 | 0.20% | 35,332,801 |
| 2021-06-25 | 2021-06-23 | 12.457 | 2,869,793 | -12,874 | 0.20% | 35,747,678 |
| 2021-06-24 | 2021-06-22 | 12.360 | 2,882,667 | -13,369 | 0.21% | 35,628,603 |
| 2021-06-23 | 2021-06-21 | 12.263 | 2,896,036 | -43,409 | 0.21% | 35,513,103 |
| 2021-06-22 | 2021-06-18 | 12.384 | 2,939,445 | +20,796 | 0.21% | 36,401,592 |
| 2021-06-21 | 2021-06-17 | 12.408 | 2,918,649 | +43,905 | 0.21% | 36,214,790 |
| 2021-06-18 | 2021-06-16 | 12.360 | 2,874,744 | +7,097 | 0.20% | 35,530,678 |
| 2021-06-17 | 2021-06-15 | 12.360 | 2,867,647 | +33,341 | 0.20% | 35,442,962 |
| 2021-06-16 | 2021-06-11 | 12.723 | 2,834,306 | -31,195 | 0.20% | 36,061,201 |
| 2021-06-15 | 2021-06-10 | 12.723 | 2,865,501 | +10,398 | 0.20% | 36,458,098 |
| 2021-06-11 | 2021-06-09 | 12.723 | 2,855,103 | +10,894 | 0.20% | 36,325,803 |
| 2021-06-10 | 2021-06-08 | 12.820 | 2,844,209 | +1,980 | 0.20% | 36,462,910 |
| 2021-06-09 | 2021-06-07 | 12.747 | 2,842,229 | -11,718 | 0.20% | 36,230,886 |
| 2021-06-08 | 2021-06-04 | 12.796 | 2,853,947 | -6,933 | 0.20% | 36,518,587 |
| 2021-06-07 | 2021-06-03 | 12.578 | 2,860,880 | +37,137 | 0.20% | 35,983,313 |
| 2021-06-04 | 2021-06-02 | 12.796 | 2,823,743 | +47,536 | 0.20% | 36,132,102 |
| 2021-06-03 | 2021-06-01 | 13.038 | 2,776,207 | +22,282 | 0.20% | 36,196,640 |
| 2021-06-02 | 2021-05-31 | 13.450 | 2,753,925 | +36,477 | 0.20% | 37,040,704 |
| 2021-06-01 | 2021-05-28 | 13.571 | 2,717,448 | +10,729 | 0.19% | 36,879,363 |
| 2021-05-31 | 2021-05-27 | 13.450 | 2,706,719 | +203,346 | 0.19% | 36,405,776 |
| 2021-05-28 | 2021-05-26 | 14.237 | 2,503,373 | +85,168 | 0.18% | 35,640,995 |
| 2021-05-27 | 2021-05-25 | 14.365 | 2,418,205 | +142,343 | 0.17% | 34,736,389 |
| 2021-05-26 | 2021-05-24 | 13.804 | 2,275,862 | +5,811 | 0.17% | 31,416,490 |
| 2021-05-25 | 2021-05-21 | 13.702 | 2,270,051 | +4,712 | 0.17% | 31,105,010 |
| 2021-05-24 | 2021-05-20 | 13.702 | 2,265,339 | -12,879 | 0.17% | 31,040,444 |
| 2021-05-21 | 2021-05-18 | 13.881 | 2,278,218 | +32,196 | 0.17% | 31,623,085 |
| 2021-05-20 | 2021-05-17 | 13.855 | 2,246,022 | +15,234 | 0.17% | 31,118,980 |
| 2021-05-18 | 2021-05-14 | 13.982 | 2,230,788 | -14,448 | 0.17% | 31,191,991 |
| 2021-05-17 | 2021-05-13 | 13.346 | 2,245,236 | -54,812 | 0.17% | 29,964,410 |
| 2021-05-14 | 2021-05-12 | 13.677 | 2,300,048 | +14,920 | 0.17% | 31,457,459 |
| 2021-05-13 | 2021-05-11 | 13.906 | 2,285,128 | +335,780 | 0.17% | 31,777,200 |
| 2021-05-12 | 2021-05-10 | 14.033 | 1,949,348 | +635,282 | 0.15% | 27,356,052 |
| 2021-05-11 | 2021-05-07 | 14.212 | 1,314,066 | +159,723 | 0.10% | 18,675,138 |
| 2021-05-10 | 2021-05-06 | 14.135 | 1,154,343 | +494,247 | 0.09% | 16,317,000 |
| 2021-05-07 | 2021-05-05 | 14.135 | 660,096 | +30,626 | 0.05% | 9,330,664 |
| 2021-05-06 | 2021-05-04 | 14.059 | 629,470 | +34,551 | 0.05% | 8,849,660 |
| 2021-05-05 | 2021-05-03 | 14.135 | 594,919 | +15,706 | 0.04% | 8,409,366 |
| 2021-05-04 | 2021-04-30 | 14.339 | 579,213 | -943 | 0.04% | 8,305,373 |
| 2021-05-03 | 2021-04-29 | 14.721 | 580,156 | -25,207 | 0.04% | 8,540,535 |
| 2021-04-30 | 2021-04-28 | 14.237 | 605,363 | -95,567 | 0.05% | 8,618,668 |
| 2021-04-27 | 2021-04-23 | 14.594 | 700,930 | +3,298 | 0.05% | 10,229,201 |
| 2021-04-26 | 2021-04-22 | 14.441 | 697,632 | +5,497 | 0.05% | 10,074,463 |
| 2021-04-23 | 2021-04-21 | 15.052 | 692,135 | -9,423 | 0.05% | 10,418,153 |
| 2021-04-22 | 2021-04-20 | 15.027 | 701,558 | -314 | 0.05% | 10,542,122 |
| 2021-04-21 | 2021-04-19 | 15.052 | 701,872 | +47,038 | 0.05% | 10,564,716 |
| 2021-04-19 | 2021-04-15 | 14.670 | 654,834 | -1,571 | 0.05% | 9,606,521 |
| 2021-04-16 | 2021-04-14 | 14.798 | 656,405 | -40,677 | 0.05% | 9,713,158 |
| 2021-04-15 | 2021-04-13 | 14.747 | 697,082 | +18,454 | 0.05% | 10,279,568 |
| 2021-04-14 | 2021-04-12 | 14.899 | 678,628 | +4,712 | 0.05% | 10,111,139 |
| 2021-04-13 | 2021-04-09 | 15.052 | 673,916 | +3,612 | 0.05% | 10,143,917 |
| 2021-04-12 | 2021-04-08 | 15.103 | 670,304 | +1,570 | 0.05% | 10,123,693 |
| 2021-04-09 | 2021-04-07 | 15.256 | 668,734 | +216,734 | 0.05% | 10,202,173 |
| 2021-04-08 | 2021-04-01 | 15.740 | 452,000 | -430,955 | 0.03% | 7,114,418 |
| 2021-04-07 | 2021-03-31 | 15.180 | 882,955 | -808,197 | 0.07% | 13,402,854 |
| 2021-04-01 | 2021-03-30 | 15.027 | 1,691,152 | -306,725 | 0.13% | 25,412,483 |
| 2021-03-31 | 2021-03-29 | 15.154 | 1,997,877 | -528,014 | 0.15% | 30,275,977 |
| 2021-03-30 | 2021-03-26 | 13.575 | 2,525,891 | +8,952 | 0.19% | 34,288,956 |
| 2021-03-29 | 2021-03-25 | 13.550 | 2,516,939 | -35,808 | 0.19% | 34,103,329 |
| 2021-03-26 | 2021-03-24 | 13.881 | 2,552,747 | -34,866 | 0.19% | 35,433,718 |
| 2021-03-25 | 2021-03-23 | 14.033 | 2,587,613 | -16,805 | 0.19% | 36,313,104 |
| 2021-03-24 | 2021-03-22 | 14.135 | 2,604,418 | -5,025 | 0.19% | 36,814,264 |
| 2021-03-23 | 2021-03-19 | 13.804 | 2,609,443 | -6,283 | 0.20% | 36,021,314 |
| 2021-03-22 | 2021-03-18 | 13.982 | 2,615,726 | -17,904 | 0.20% | 36,574,386 |
| 2021-03-19 | 2021-03-17 | 14.059 | 2,633,630 | -157 | 0.20% | 37,025,957 |
| 2021-03-18 | 2021-03-16 | 14.033 | 2,633,787 | -64,078 | 0.20% | 36,961,084 |
| 2021-03-17 | 2021-03-15 | 14.110 | 2,697,865 | -66,904 | 0.20% | 38,066,454 |
| 2021-03-16 | 2021-03-12 | 14.161 | 2,764,769 | -9,109 | 0.21% | 39,151,291 |
| 2021-03-15 | 2021-03-11 | 14.212 | 2,773,878 | +21,673 | 0.21% | 39,421,578 |
| 2021-03-12 | 2021-03-10 | 13.728 | 2,752,205 | -9,266 | 0.21% | 37,781,743 |
| 2021-03-11 | 2021-03-09 | 13.575 | 2,761,471 | +27,013 | 0.21% | 37,486,953 |
| 2021-03-10 | 2021-03-08 | 13.855 | 2,734,458 | -29,526 | 0.20% | 37,886,336 |
| 2021-03-09 | 2021-03-05 | 14.084 | 2,763,984 | +23,715 | 0.21% | 38,928,987 |
| 2021-03-08 | 2021-03-04 | 14.008 | 2,740,269 | -553,142 | 0.21% | 38,385,600 |
| 2021-03-05 | 2021-03-03 | 14.517 | 3,293,411 | -26,856 | 0.25% | 47,811,595 |
| 2021-03-04 | 2021-03-02 | 13.957 | 3,320,267 | +62,978 | 0.25% | 46,341,066 |
| 2021-03-03 | 2021-03-01 | 14.135 | 3,257,289 | +116,691 | 0.24% | 46,042,800 |
| 2021-03-02 | 2021-02-26 | 14.008 | 3,140,598 | -734,853 | 0.24% | 43,993,396 |
| 2021-03-01 | 2021-02-25 | 14.339 | 3,875,451 | +134,751 | 0.29% | 55,570,345 |
| 2021-02-26 | 2021-02-24 | 14.339 | 3,740,700 | -53,869 | 0.28% | 53,638,142 |
| 2021-02-25 | 2021-02-23 | 14.823 | 3,794,569 | -248,144 | 0.28% | 56,246,809 |
| 2021-02-24 | 2021-02-22 | 15.078 | 4,042,713 | +964,308 | 0.30% | 60,954,681 |
| 2021-02-23 | 2021-02-19 | 15.103 | 3,078,405 | +8,795 | 0.23% | 46,493,570 |
| 2021-02-22 | 2021-02-18 | 14.314 | 3,069,610 | -9,737 | 0.23% | 43,937,158 |
| 2021-02-19 | 2021-02-17 | 14.517 | 3,079,347 | +30,468 | 0.23% | 44,703,954 |
| 2021-02-18 | 2021-02-16 | 14.135 | 3,048,879 | +17,433 | 0.23% | 43,096,859 |
| 2021-02-16 | 2021-02-09 | 13.881 | 3,031,446 | +37,850 | 0.23% | 42,078,358 |
| 2021-02-10 | 2021-02-08 | 13.677 | 2,993,596 | +60,151 | 0.22% | 40,943,025 |
| 2021-02-09 | 2021-02-05 | 13.804 | 2,933,445 | -15,391 | 0.22% | 40,493,907 |
| 2021-02-08 | 2021-02-04 | 14.059 | 2,948,836 | -28,113 | 0.22% | 41,457,408 |
| 2021-02-05 | 2021-02-03 | 14.517 | 2,976,949 | +26,228 | 0.22% | 43,217,406 |
| 2021-02-04 | 2021-02-02 | 14.517 | 2,950,721 | +33,139 | 0.22% | 42,836,645 |
| 2021-02-03 | 2021-02-01 | 14.390 | 2,917,582 | -32,667 | 0.22% | 41,984,015 |
| 2021-02-02 | 2021-01-29 | 14.441 | 2,950,249 | -1,100 | 0.22% | 42,604,373 |
| 2021-02-01 | 2021-01-28 | 14.848 | 2,951,349 | -147,944 | 0.22% | 43,822,946 |
| 2021-01-29 | 2021-01-27 | 14.925 | 3,099,293 | -49,315 | 0.23% | 46,256,493 |
| 2021-01-28 | 2021-01-26 | 15.027 | 3,148,608 | -36,122 | 0.24% | 47,313,280 |
| 2021-01-27 | 2021-01-25 | 15.714 | 3,184,730 | +49,000 | 0.24% | 50,046,099 |
| 2021-01-26 | 2021-01-22 | 15.587 | 3,135,730 | +9,424 | 0.23% | 48,876,774 |
| 2021-01-25 | 2021-01-21 | 16.351 | 3,126,306 | +131,767 | 0.23% | 51,118,601 |
| 2021-01-22 | 2021-01-20 | 16.478 | 2,994,539 | -126,899 | 0.22% | 49,345,403 |
| 2021-01-21 | 2021-01-19 | 16.147 | 3,121,438 | +30,626 | 0.23% | 50,403,004 |
| 2021-01-20 | 2021-01-18 | 15.027 | 3,090,812 | -24,815 | 0.23% | 46,444,795 |
| 2021-01-19 | 2021-01-15 | 14.772 | 3,115,627 | -81,668 | 0.23% | 46,024,163 |
| 2021-01-18 | 2021-01-14 | 14.594 | 3,197,295 | +81,668 | 0.24% | 46,660,542 |
| 2021-01-15 | 2021-01-13 | 14.721 | 3,115,627 | +51,200 | 0.23% | 45,865,459 |
| 2021-01-14 | 2021-01-12 | 15.052 | 3,064,427 | +193,647 | 0.23% | 46,126,363 |
| 2021-01-13 | 2021-01-11 | 14.670 | 2,870,780 | -129,098 | 0.21% | 42,114,810 |
| 2021-01-12 | 2021-01-08 | 14.594 | 2,999,878 | +8,952 | 0.22% | 43,779,487 |
| 2021-01-11 | 2021-01-07 | 13.855 | 2,990,926 | -34,395 | 0.22% | 41,439,739 |
| 2021-01-08 | 2021-01-06 | 14.008 | 3,025,321 | +249,872 | 0.23% | 42,378,599 |
| 2021-01-07 | 2021-01-05 | 13.932 | 2,775,449 | +17,119 | 0.21% | 38,666,337 |
| 2021-01-06 | 2021-01-04 | 13.728 | 2,758,330 | +38,635 | 0.21% | 37,865,826 |
| 2021-01-05 | 2020-12-31 | 13.957 | 2,719,695 | +14,449 | 0.20% | 37,958,864 |
| 2021-01-04 | 2020-12-29 | 13.448 | 2,705,246 | -13,507 | 0.20% | 36,379,199 |
| 2020-12-30 | 2020-12-28 | 13.295 | 2,718,753 | +35,337 | 0.20% | 36,145,373 |
| 2020-12-29 | 2020-12-24 | 12.989 | 2,683,416 | +20,260 | 0.20% | 34,855,445 |
| 2020-12-28 | 2020-12-22 | 13.167 | 2,663,156 | -57,952 | 0.20% | 35,067,080 |
| 2020-12-23 | 2020-12-21 | 13.524 | 2,721,108 | -19,004 | 0.20% | 36,800,418 |
| 2020-12-22 | 2020-12-18 | 13.600 | 2,740,112 | -785 | 0.21% | 37,266,793 |
| 2020-12-21 | 2020-12-17 | 13.575 | 2,740,897 | -1,257 | 0.21% | 37,207,661 |
| 2020-12-18 | 2020-12-16 | 13.448 | 2,742,154 | +49,629 | 0.21% | 36,875,525 |
| 2020-12-17 | 2020-12-15 | 13.371 | 2,692,525 | -56,853 | 0.20% | 36,002,404 |
| 2020-12-16 | 2020-12-14 | 13.346 | 2,749,378 | +40,206 | 0.21% | 36,692,575 |
| 2020-12-15 | 2020-12-11 | 13.295 | 2,709,172 | -25,757 | 0.20% | 36,017,995 |
| 2020-12-14 | 2020-12-10 | 13.524 | 2,734,929 | -7,696 | 0.20% | 36,987,334 |
| 2020-12-11 | 2020-12-09 | 13.575 | 2,742,625 | -246,260 | 0.21% | 37,231,119 |
| 2020-12-10 | 2020-12-08 | 14.033 | 2,988,885 | -24,971 | 0.22% | 41,944,329 |
| 2020-12-09 | 2020-12-07 | 14.008 | 3,013,856 | +13,035 | 0.23% | 42,217,998 |
| 2020-12-08 | 2020-12-04 | 14.161 | 3,000,821 | -24,186 | 0.22% | 42,493,972 |
| 2020-12-07 | 2020-12-03 | 14.415 | 3,025,007 | +92,505 | 0.23% | 43,606,905 |
| 2020-12-04 | 2020-12-02 | 14.365 | 2,932,502 | -10,523 | 0.22% | 42,124,026 |
| 2020-12-03 | 2020-12-01 | 14.466 | 2,943,025 | +9,109 | 0.22% | 42,575,008 |
| 2020-12-02 | 2020-11-30 | 13.779 | 2,933,916 | +8,795 | 0.22% | 40,425,685 |
| 2020-12-01 | 2020-11-27 | 14.415 | 2,925,121 | +81,197 | 0.22% | 42,167,001 |
| 2020-11-30 | 2020-11-26 | 14.772 | 2,843,924 | -193,647 | 0.21% | 42,010,556 |
| 2020-11-27 | 2020-11-25 | 14.110 | 3,037,571 | -70,674 | 0.23% | 42,859,653 |
| 2020-11-26 | 2020-11-24 | 14.263 | 3,108,245 | -30,783 | 0.23% | 44,331,836 |
| 2020-11-25 | 2020-11-23 | 14.365 | 3,139,028 | -5,340 | 0.23% | 45,090,676 |
| 2020-11-24 | 2020-11-20 | 14.110 | 3,144,368 | +15,392 | 0.24% | 44,366,542 |
| 2020-11-23 | 2020-11-19 | 14.237 | 3,128,976 | -78,056 | 0.23% | 44,547,823 |
| 2020-11-20 | 2020-11-18 | 14.263 | 3,207,032 | +69,418 | 0.24% | 45,740,801 |
| 2020-11-19 | 2020-11-17 | 14.390 | 3,137,614 | +54,733 | 0.23% | 45,150,276 |
| 2020-11-18 | 2020-11-16 | 14.415 | 3,082,881 | -51,043 | 0.23% | 44,441,186 |
| 2020-11-17 | 2020-11-13 | 14.390 | 3,133,924 | -168,518 | 0.23% | 45,097,177 |
| 2020-11-16 | 2020-11-12 | 14.517 | 3,302,442 | -80,333 | 0.25% | 47,942,702 |
| 2020-11-13 | 2020-11-11 | 14.670 | 3,382,775 | -196,945 | 0.25% | 49,625,860 |
| 2020-11-12 | 2020-11-10 | 14.747 | 3,579,720 | -31,882 | 0.27% | 52,788,591 |
| 2020-11-11 | 2020-11-09 | 14.747 | 3,611,602 | +142,762 | 0.27% | 53,258,741 |
| 2020-11-10 | 2020-11-06 | 13.957 | 3,468,840 | +570,732 | 0.26% | 48,414,703 |
| 2020-11-06 | 2020-11-04 | 13.575 | 2,898,108 | +10,523 | 0.22% | 39,341,800 |
| 2020-11-05 | 2020-11-03 | 13.779 | 2,887,585 | +31,882 | 0.22% | 39,787,302 |
| 2020-11-04 | 2020-11-02 | 13.499 | 2,855,703 | -63,764 | 0.21% | 38,547,956 |
| 2020-11-03 | 2020-10-30 | 12.722 | 2,919,467 | -74,286 | 0.22% | 37,140,822 |
| 2020-11-02 | 2020-10-29 | 12.964 | 2,993,753 | -7,225 | 0.22% | 38,810,228 |
| 2020-10-30 | 2020-10-28 | 12.989 | 3,000,978 | -12,721 | 0.22% | 38,980,323 |
| 2020-10-29 | 2020-10-27 | 12.989 | 3,013,699 | -34,709 | 0.23% | 39,145,559 |
| 2020-10-28 | 2020-10-23 | 13.371 | 3,048,408 | -22,459 | 0.23% | 40,761,001 |
| 2020-10-27 | 2020-10-22 | 13.320 | 3,070,867 | -31,567 | 0.23% | 40,904,882 |
| 2020-10-23 | 2020-10-21 | 13.473 | 3,102,434 | -177,471 | 0.23% | 41,799,460 |
| 2020-10-22 | 2020-10-20 | 13.295 | 3,279,905 | -17,433 | 0.25% | 43,605,796 |
| 2020-10-21 | 2020-10-19 | 13.066 | 3,297,338 | -210,608 | 0.25% | 43,081,745 |
| 2020-10-20 | 2020-10-16 | 13.269 | 3,507,946 | -116,220 | 0.26% | 46,548,219 |
| 2020-10-19 | 2020-10-15 | 13.320 | 3,624,166 | -180,454 | 0.27% | 48,274,993 |
| 2020-10-16 | 2020-10-14 | 13.448 | 3,804,620 | -124,230 | 0.28% | 51,163,195 |
| 2020-10-15 | 2020-10-12 | 13.117 | 3,928,850 | -23,872 | 0.29% | 51,532,964 |
| 2020-10-14 | 2020-10-09 | 12.887 | 3,952,722 | +39,892 | 0.30% | 50,940,035 |
| 2020-10-12 | 2020-10-08 | 13.040 | 3,912,830 | +103,655 | 0.29% | 51,023,869 |
| 2020-10-09 | 2020-10-07 | 12.913 | 3,809,175 | -22,302 | 0.29% | 49,187,113 |
| 2020-10-08 | 2020-10-06 | 13.015 | 3,831,477 | -20,259 | 0.29% | 49,865,430 |
| 2020-10-07 | 2020-10-05 | 12.964 | 3,851,736 | -218,619 | 0.29% | 49,932,895 |
| 2020-10-06 | 2020-09-30 | 12.442 | 4,070,355 | -72,716 | 0.30% | 50,641,820 |
| 2020-10-05 | 2020-09-29 | 12.442 | 4,143,071 | -22,615 | 0.31% | 51,546,525 |
| 2020-09-30 | 2020-09-28 | 12.582 | 4,165,686 | -1,110,997 | 0.31% | 52,411,420 |
| 2020-09-29 | 2020-09-25 | 12.225 | 5,276,683 | -163,492 | 0.39% | 64,508,165 |
| 2020-09-28 | 2020-09-24 | 12.060 | 5,440,175 | -67,219 | 0.41% | 65,606,263 |
| 2020-09-25 | 2020-09-23 | 12.416 | 5,507,394 | -234,324 | 0.41% | 68,380,649 |
| 2020-09-24 | 2020-09-22 | 12.480 | 5,741,718 | -3,926 | 0.43% | 71,655,641 |
| 2020-09-23 | 2020-09-21 | 12.454 | 5,745,644 | -257,254 | 0.43% | 71,558,301 |
| 2020-09-22 | 2020-09-18 | 12.416 | 6,002,898 | +139,150 | 0.45% | 74,532,902 |
| 2020-09-21 | 2020-09-17 | 12.352 | 5,863,748 | +26,856 | 0.44% | 72,431,835 |
| 2020-09-18 | 2020-09-16 | 12.403 | 5,836,892 | +15,705 | 0.44% | 72,397,416 |
| 2020-09-17 | 2020-09-15 | 12.416 | 5,821,187 | -166,005 | 0.44% | 72,276,751 |
| 2020-09-16 | 2020-09-14 | 12.136 | 5,987,192 | -472 | 0.45% | 72,660,526 |
| 2020-09-15 | 2020-09-11 | 12.276 | 5,987,664 | -19,003 | 0.45% | 73,505,005 |
| 2020-09-14 | 2020-09-10 | 12.251 | 6,006,667 | -18,061 | 0.45% | 73,585,303 |
| 2020-09-11 | 2020-09-09 | 12.021 | 6,024,728 | +16,962 | 0.45% | 72,425,565 |
| 2020-09-10 | 2020-09-08 | 12.416 | 6,007,766 | -38,322 | 0.45% | 74,593,344 |
| 2020-09-09 | 2020-09-07 | 11.945 | 6,046,088 | -624,287 | 0.45% | 72,220,378 |
| 2020-09-08 | 2020-09-04 | 12.238 | 6,670,375 | -56,539 | 0.50% | 81,631,183 |
| 2020-09-07 | 2020-09-03 | 12.123 | 6,726,914 | -217,362 | 0.50% | 81,552,124 |
| 2020-09-04 | 2020-09-02 | 12.009 | 6,944,276 | -32,039 | 0.52% | 83,391,372 |
| 2020-09-03 | 2020-09-01 | 11.958 | 6,976,315 | -68,476 | 0.52% | 83,420,757 |
| 2020-09-02 | 2020-08-31 | 11.678 | 7,044,791 | +374,416 | 0.53% | 82,265,909 |
| 2020-09-01 | 2020-08-28 | 11.563 | 6,670,375 | +314,578 | 0.50% | 77,129,151 |
| 2020-08-31 | 2020-08-27 | 11.665 | 6,355,797 | +34,866 | 0.48% | 74,139,208 |
| 2020-08-27 | 2020-08-25 | 11.958 | 6,320,931 | +21,830 | 0.47% | 75,583,865 |
| 2020-08-26 | 2020-08-24 | 11.958 | 6,299,101 | -53,869 | 0.47% | 75,322,828 |
| 2020-08-25 | 2020-08-21 | 11.932 | 6,352,970 | -131,925 | 0.48% | 75,805,174 |
| 2020-08-24 | 2020-08-20 | 11.932 | 6,484,895 | +89,206 | 0.49% | 77,379,335 |
| 2020-08-21 | 2020-08-19 | 12.149 | 6,395,689 | -61,250 | 0.48% | 77,699,489 |
| 2020-08-20 | 2020-08-18 | 12.200 | 6,456,939 | +55,754 | 0.48% | 78,772,503 |
| 2020-08-19 | 2020-08-17 | 12.352 | 6,401,185 | +140,248 | 0.48% | 79,070,515 |
| 2020-08-18 | 2020-08-14 | 12.060 | 6,260,937 | +30,155 | 0.47% | 75,504,314 |
| 2020-08-17 | 2020-08-13 | 12.200 | 6,230,782 | -24,815 | 0.47% | 76,013,463 |
| 2020-08-14 | 2020-08-12 | 11.945 | 6,255,597 | -1,884 | 0.47% | 74,722,958 |
| 2020-08-13 | 2020-08-11 | 11.881 | 6,257,481 | +22,772 | 0.47% | 74,347,032 |
| 2020-08-12 | 2020-08-10 | 12.021 | 6,234,709 | +111,665 | 0.47% | 74,949,827 |
| 2020-08-11 | 2020-08-07 | 12.149 | 6,123,044 | +12,250 | 0.46% | 74,387,199 |
| 2020-08-10 | 2020-08-06 | 12.531 | 6,110,794 | -78,212 | 0.46% | 76,572,918 |
| 2020-08-07 | 2020-08-05 | 12.161 | 6,189,006 | -12,407 | 0.46% | 75,267,368 |
| 2020-08-06 | 2020-08-04 | 12.289 | 6,201,413 | +40,048 | 0.46% | 76,207,975 |
| 2020-08-05 | 2020-08-03 | 12.136 | 6,161,365 | -9,894 | 0.46% | 74,774,289 |
| 2020-08-04 | 2020-07-31 | 11.830 | 6,171,259 | +14,292 | 0.46% | 73,008,250 |
| 2020-08-03 | 2020-07-30 | 11.779 | 6,156,967 | +77,741 | 0.46% | 72,525,547 |
| 2020-07-31 | 2020-07-29 | 11.779 | 6,079,226 | +108,524 | 0.45% | 71,609,802 |
| 2020-07-30 | 2020-07-28 | 11.525 | 5,970,702 | +68,475 | 0.45% | 68,810,772 |
| 2020-07-29 | 2020-07-27 | 11.474 | 5,902,227 | -8,323 | 0.44% | 67,720,967 |
| 2020-07-28 | 2020-07-24 | 11.537 | 5,910,550 | -121,246 | 0.44% | 68,192,804 |
| 2020-07-27 | 2020-07-23 | 11.970 | 6,031,796 | -62,507 | 0.45% | 72,203,284 |
| 2020-07-24 | 2020-07-22 | 11.894 | 6,094,303 | -253,955 | 0.46% | 72,485,873 |
| 2020-07-23 | 2020-07-21 | 12.047 | 6,348,258 | -37,379 | 0.48% | 76,476,527 |
| 2020-07-22 | 2020-07-20 | 11.920 | 6,385,637 | +90,620 | 0.48% | 76,113,646 |
| 2020-07-21 | 2020-07-17 | 11.346 | 6,295,017 | +34,080 | 0.47% | 71,426,121 |
| 2020-07-20 | 2020-07-16 | 11.461 | 6,260,937 | -101,142 | 0.47% | 71,757,004 |
| 2020-07-17 | 2020-07-15 | 11.920 | 6,362,079 | -15,863 | 0.48% | 75,832,847 |
| 2020-07-16 | 2020-07-14 | 11.907 | 6,377,942 | +98,630 | 0.48% | 75,940,706 |
| 2020-07-15 | 2020-07-13 | 12.442 | 6,279,312 | +103,498 | 0.47% | 78,124,829 |
| 2020-07-14 | 2020-07-10 | 13.269 | 6,175,814 | -8,166 | 0.46% | 81,949,136 |
| 2020-07-13 | 2020-07-09 | 13.702 | 6,183,980 | -116,220 | 0.46% | 84,734,994 |
| 2020-07-10 | 2020-07-08 | 13.422 | 6,300,200 | +50,885 | 0.47% | 84,562,419 |
| 2020-07-09 | 2020-07-07 | 12.620 | 6,249,315 | +123,758 | 0.47% | 78,865,766 |
| 2020-07-08 | 2020-07-06 | 13.575 | 6,125,557 | +849,189 | 0.46% | 83,154,402 |
| 2020-07-07 | 2020-07-03 | 11.856 | 5,276,368 | +844,162 | 0.39% | 62,555,747 |
| 2020-07-06 | 2020-07-02 | 11.474 | 4,432,206 | +210,452 | 0.33% | 50,854,242 |
| 2020-07-03 | 2020-06-30 | 10.570 | 4,221,754 | +19,474 | 0.32% | 44,622,456 |
| 2020-07-02 | 2020-06-29 | 10.519 | 4,202,280 | +37,536 | 0.31% | 44,202,567 |
| 2020-06-30 | 2020-06-26 | 10.812 | 4,164,744 | +12,564 | 0.31% | 45,027,564 |
| 2020-06-29 | 2020-06-24 | 10.863 | 4,152,180 | +17,433 | 0.31% | 45,103,231 |
| 2020-06-26 | 2020-06-23 | 10.913 | 4,134,747 | +34,395 | 0.31% | 45,124,481 |
| 2020-06-24 | 2020-06-22 | 10.863 | 4,100,352 | -50,728 | 0.31% | 44,540,247 |
| 2020-06-23 | 2020-06-19 | 11.677 | 4,151,080 | +112,136 | 0.31% | 48,470,978 |
| 2020-06-22 | 2020-06-18 | 11.424 | 4,038,944 | +204,595 | 0.30% | 46,139,853 |
| 2020-06-19 | 2020-06-17 | 11.291 | 3,834,349 | -60,386 | 0.30% | 43,292,093 |
| 2020-06-18 | 2020-06-16 | 11.078 | 3,894,735 | +23,734 | 0.30% | 43,144,191 |
| 2020-06-17 | 2020-06-15 | 10.958 | 3,871,001 | +51,222 | 0.30% | 42,417,416 |
| 2020-06-16 | 2020-06-12 | 11.064 | 3,819,779 | +2,254 | 0.30% | 42,263,003 |
| 2020-06-15 | 2020-06-11 | 11.078 | 3,817,525 | +15,472 | 0.30% | 42,288,892 |
| 2020-06-12 | 2020-06-10 | 11.264 | 3,802,053 | -1,803 | 0.30% | 42,826,208 |
| 2020-06-11 | 2020-06-09 | 11.370 | 3,803,856 | -40,708 | 0.30% | 43,251,684 |
| 2020-06-10 | 2020-06-08 | 10.891 | 3,844,564 | +199,784 | 0.30% | 41,871,786 |
| 2020-06-09 | 2020-06-05 | 11.104 | 3,644,780 | -50,922 | 0.29% | 40,472,353 |
| 2020-06-08 | 2020-06-04 | 10.798 | 3,695,702 | -94,635 | 0.29% | 39,906,063 |
| 2020-06-05 | 2020-06-03 | 10.865 | 3,790,337 | -202,187 | 0.30% | 41,180,259 |
| 2020-06-04 | 2020-06-02 | 10.825 | 3,992,524 | -252,960 | 0.31% | 43,217,453 |
| 2020-06-03 | 2020-06-01 | 10.798 | 4,245,484 | -635,853 | 0.33% | 45,842,590 |
| 2020-06-02 | 2020-05-29 | 10.505 | 4,881,337 | -54,378 | 0.38% | 51,278,685 |
| 2020-06-01 | 2020-05-28 | 10.465 | 4,935,715 | -370,576 | 0.39% | 51,652,781 |
| 2020-05-29 | 2020-05-27 | 10.785 | 5,306,291 | -508,323 | 0.42% | 57,226,498 |
| 2020-05-28 | 2020-05-26 | 10.745 | 5,814,614 | -1,962,389 | 0.45% | 62,476,330 |
| 2020-05-27 | 2020-05-25 | 10.438 | 7,777,003 | +752 | 0.61% | 81,180,069 |
| 2020-05-26 | 2020-05-22 | 10.452 | 7,776,251 | -207,590 | 0.61% | 81,275,755 |
| 2020-05-25 | 2020-05-21 | 10.878 | 7,983,841 | -26,288 | 0.62% | 86,847,040 |
| 2020-05-22 | 2020-05-20 | 10.971 | 8,010,129 | +11,266 | 0.63% | 87,879,547 |
| 2020-05-21 | 2020-05-19 | 10.958 | 7,998,863 | +88,026 | 0.63% | 87,649,447 |
| 2020-05-20 | 2020-05-18 | 10.878 | 7,910,837 | +4,806 | 0.62% | 86,052,914 |
| 2020-05-19 | 2020-05-15 | 10.904 | 7,906,031 | +64,292 | 0.62% | 86,211,163 |
| 2020-05-18 | 2020-05-14 | 10.958 | 7,841,739 | -78,111 | 0.61% | 85,927,723 |
| 2020-05-14 | 2020-05-12 | 11.011 | 7,919,850 | -7,366 | 0.62% | 87,205,435 |
| 2020-05-13 | 2020-05-11 | 10.958 | 7,927,216 | +5,107 | 0.62% | 86,864,358 |
| 2020-05-12 | 2020-05-08 | 10.971 | 7,922,109 | +1,803 | 0.62% | 86,913,875 |
| 2020-05-11 | 2020-05-07 | 10.838 | 7,920,306 | +3,004 | 0.62% | 85,839,554 |
| 2020-05-08 | 2020-05-06 | 10.745 | 7,917,302 | -3,755 | 0.62% | 85,069,099 |
| 2020-05-07 | 2020-05-05 | 10.678 | 7,921,057 | +626,841 | 0.62% | 84,582,125 |
| 2020-05-06 | 2020-05-04 | 10.758 | 7,294,216 | +23,433 | 0.57% | 78,471,340 |
| 2020-05-05 | 2020-04-29 | 11.277 | 7,270,783 | -175,449 | 0.57% | 81,994,681 |
| 2020-05-04 | 2020-04-28 | 11.131 | 7,446,232 | +248,152 | 0.58% | 82,882,707 |
| 2020-04-29 | 2020-04-27 | 10.718 | 7,198,080 | +1,502 | 0.56% | 77,149,593 |
| 2020-04-28 | 2020-04-24 | 10.625 | 7,196,578 | +110,407 | 0.56% | 76,462,768 |
| 2020-04-27 | 2020-04-23 | 10.798 | 7,086,171 | +41,159 | 0.55% | 76,516,231 |
| 2020-04-24 | 2020-04-22 | 10.891 | 7,045,012 | +150 | 0.55% | 76,728,398 |
| 2020-04-23 | 2020-04-21 | 10.811 | 7,044,862 | +173,497 | 0.55% | 76,163,976 |
| 2020-04-22 | 2020-04-20 | 11.171 | 6,871,365 | +935,679 | 0.54% | 76,758,427 |
| 2020-04-21 | 2020-04-17 | 11.224 | 5,935,686 | -1,952 | 0.46% | 66,622,294 |
| 2020-04-20 | 2020-04-16 | 11.224 | 5,937,638 | +3,755 | 0.46% | 66,644,203 |
| 2020-04-17 | 2020-04-15 | 11.291 | 5,933,883 | +45,815 | 0.46% | 66,997,087 |
| 2020-04-16 | 2020-04-14 | 11.517 | 5,888,068 | +819,865 | 0.46% | 67,812,540 |
| 2020-04-15 | 2020-04-09 | 11.517 | 5,068,203 | +707,956 | 0.40% | 58,370,202 |
| 2020-04-14 | 2020-04-08 | 11.544 | 4,360,247 | -79,463 | 0.34% | 50,332,822 |
| 2020-04-09 | 2020-04-07 | 11.743 | 4,439,710 | -152,917 | 0.35% | 52,136,788 |
| 2020-04-08 | 2020-04-06 | 11.490 | 4,592,627 | +95,686 | 0.36% | 52,770,725 |
| 2020-04-07 | 2020-04-03 | 11.277 | 4,496,941 | +29,292 | 0.35% | 50,713,278 |
| 2020-04-06 | 2020-04-02 | 11.384 | 4,467,649 | -415,491 | 0.35% | 50,858,816 |
| 2020-04-03 | 2020-04-01 | 10.931 | 4,883,140 | -15,021 | 0.38% | 53,378,138 |
| 2020-04-02 | 2020-03-31 | 11.064 | 4,898,161 | +13,219 | 0.38% | 54,194,494 |
| 2020-04-01 | 2020-03-30 | 10.904 | 4,884,942 | -46,867 | 0.38% | 53,267,756 |
| 2020-03-31 | 2020-03-27 | 11.051 | 4,931,809 | -27,189 | 0.39% | 54,501,120 |
| 2020-03-30 | 2020-03-26 | 11.064 | 4,958,998 | -2,703 | 0.39% | 54,867,610 |
| 2020-03-27 | 2020-03-25 | 10.971 | 4,961,701 | +71,051 | 0.39% | 54,435,083 |
| 2020-03-26 | 2020-03-24 | 10.572 | 4,890,650 | -84,420 | 0.38% | 51,702,099 |
| 2020-03-25 | 2020-03-23 | 10.119 | 4,975,070 | -404,826 | 0.39% | 50,342,395 |
| 2020-03-24 | 2020-03-20 | 10.585 | 5,379,896 | -27,789 | 0.42% | 56,945,852 |
| 2020-03-23 | 2020-03-19 | 10.252 | 5,407,685 | -453,044 | 0.42% | 55,439,997 |
| 2020-03-20 | 2020-03-18 | 10.572 | 5,860,729 | -738,299 | 0.46% | 61,957,406 |
| 2020-03-19 | 2020-03-17 | 11.184 | 6,599,028 | -27,940 | 0.52% | 73,804,076 |
| 2020-03-18 | 2020-03-16 | 11.397 | 6,626,968 | -1,192,545 | 0.52% | 75,528,303 |
| 2020-03-17 | 2020-03-13 | 11.730 | 7,819,513 | -217,960 | 0.61% | 91,722,673 |
| 2020-03-16 | 2020-03-12 | 11.943 | 8,037,473 | -195,277 | 0.63% | 95,991,562 |
| 2020-03-13 | 2020-03-11 | 12.396 | 8,232,750 | -14,120 | 0.64% | 102,050,631 |
| 2020-03-12 | 2020-03-10 | 12.449 | 8,246,870 | -52,275 | 0.65% | 102,664,867 |
| 2020-03-11 | 2020-03-09 | 12.116 | 8,299,145 | -37,853 | 0.65% | 100,553,185 |
| 2020-03-10 | 2020-03-06 | 12.875 | 8,336,998 | +12,167 | 0.65% | 107,338,929 |
| 2020-03-09 | 2020-03-05 | 13.234 | 8,324,831 | -3,605 | 0.65% | 110,174,959 |
| 2020-03-06 | 2020-03-04 | 12.755 | 8,328,436 | +2,253 | 0.65% | 106,230,701 |
| 2020-03-05 | 2020-03-03 | 12.662 | 8,326,183 | +82,017 | 0.65% | 105,425,958 |
| 2020-03-04 | 2020-03-02 | 12.808 | 8,244,166 | -2,404 | 0.65% | 105,594,886 |
| 2020-03-03 | 2020-02-28 | 12.409 | 8,246,570 | +17,425 | 0.65% | 102,331,738 |
| 2020-03-02 | 2020-02-27 | 12.995 | 8,229,145 | +4,657 | 0.64% | 106,936,415 |
| 2020-02-28 | 2020-02-26 | 12.942 | 8,224,488 | -1,803 | 0.64% | 106,437,882 |
| 2020-02-27 | 2020-02-25 | 13.101 | 8,226,291 | -77,961 | 0.64% | 107,775,552 |
| 2020-02-26 | 2020-02-24 | 13.101 | 8,304,252 | -25,236 | 0.65% | 108,796,946 |
| 2020-02-25 | 2020-02-21 | 13.301 | 8,329,488 | +56,781 | 0.65% | 110,791,102 |
| 2020-02-24 | 2020-02-20 | 13.448 | 8,272,707 | -17,124 | 0.65% | 111,247,460 |
| 2020-02-21 | 2020-02-19 | 13.155 | 8,289,831 | -109,356 | 0.65% | 109,049,508 |
| 2020-02-20 | 2020-02-18 | 12.742 | 8,399,187 | -4,506 | 0.66% | 107,021,313 |
| 2020-02-19 | 2020-02-17 | 12.715 | 8,403,693 | +21,030 | 0.66% | 106,854,948 |
| 2020-02-18 | 2020-02-14 | 12.183 | 8,382,663 | +146,909 | 0.66% | 102,123,147 |
| 2020-02-17 | 2020-02-13 | 12.143 | 8,235,754 | -12,468 | 0.64% | 100,004,442 |
| 2020-02-14 | 2020-02-12 | 12.289 | 8,248,222 | +296,221 | 0.65% | 101,363,858 |
| 2020-02-13 | 2020-02-11 | 12.156 | 7,952,001 | -10,665 | 0.62% | 96,664,785 |
| 2020-02-12 | 2020-02-10 | 12.196 | 7,962,666 | -639,459 | 0.62% | 97,112,483 |
| 2020-02-11 | 2020-02-07 | 12.249 | 8,602,125 | -13,369 | 0.67% | 105,369,438 |
| 2020-02-10 | 2020-02-06 | 12.209 | 8,615,494 | +428,258 | 0.67% | 105,189,068 |
| 2020-02-07 | 2020-02-05 | 11.943 | 8,187,236 | +92,832 | 0.64% | 97,780,182 |
| 2020-02-06 | 2020-02-04 | 11.876 | 8,094,404 | +19,528 | 0.63% | 96,132,629 |
| 2020-02-05 | 2020-02-03 | 11.437 | 8,074,876 | -468,215 | 0.63% | 92,352,810 |
| 2020-02-04 | 2020-01-31 | 11.437 | 8,543,091 | +135,042 | 0.67% | 97,707,811 |
| 2020-02-03 | 2020-01-30 | 11.384 | 8,408,049 | +196,930 | 0.66% | 95,715,536 |
| 2020-01-31 | 2020-01-29 | 11.783 | 8,211,119 | +650,123 | 0.64% | 96,753,504 |
| 2020-01-30 | 2020-01-24 | 12.635 | 7,560,996 | +48,519 | 0.59% | 95,535,836 |
| 2020-01-29 | 2020-01-22 | 13.314 | 7,512,477 | +336,028 | 0.59% | 100,024,006 |
| 2020-01-23 | 2020-01-21 | 13.061 | 7,176,449 | +242,294 | 0.56% | 93,734,550 |
| 2020-01-22 | 2020-01-20 | 13.634 | 6,934,155 | +222,917 | 0.54% | 94,539,780 |
| 2020-01-21 | 2020-01-17 | 13.607 | 6,711,238 | +98,991 | 0.53% | 91,321,834 |
| 2020-01-20 | 2020-01-16 | 13.288 | 6,612,247 | +20,579 | 0.52% | 87,861,922 |
| 2020-01-17 | 2020-01-15 | 13.474 | 6,591,668 | -18,927 | 0.52% | 88,817,169 |
| 2020-01-16 | 2020-01-14 | 13.581 | 6,610,595 | +78,261 | 0.52% | 89,776,322 |
| 2020-01-15 | 2020-01-13 | 13.474 | 6,532,334 | +9,764 | 0.51% | 88,017,693 |
| 2020-01-14 | 2020-01-10 | 13.501 | 6,522,570 | -447,936 | 0.51% | 88,059,820 |
| 2020-01-13 | 2020-01-09 | 13.234 | 6,970,506 | +55,729 | 0.55% | 92,251,148 |
| 2020-01-10 | 2020-01-08 | 12.928 | 6,914,777 | -136,244 | 0.54% | 89,396,084 |
| 2020-01-09 | 2020-01-07 | 13.234 | 7,051,021 | -3,905 | 0.55% | 93,316,723 |
| 2020-01-08 | 2020-01-06 | 13.155 | 7,054,926 | -93,734 | 0.55% | 92,804,812 |
| 2020-01-07 | 2020-01-03 | 13.075 | 7,148,660 | +4,507 | 0.56% | 93,466,766 |
| 2020-01-06 | 2020-01-02 | 13.128 | 7,144,153 | +245,899 | 0.56% | 93,788,318 |
| 2020-01-03 | 2019-12-31 | 12.635 | 6,898,254 | +3,005 | 0.54% | 87,161,858 |
| 2020-01-02 | 2019-12-27 | 12.209 | 6,895,249 | +61,137 | 0.54% | 84,186,097 |
| 2019-12-30 | 2019-12-24 | 12.183 | 6,834,112 | -1,554,410 | 0.53% | 83,257,674 |
| 2019-12-27 | 2019-12-20 | 12.409 | 8,388,522 | -189,719 | 0.66% | 104,093,221 |
| 2019-12-23 | 2019-12-19 | 12.489 | 8,578,241 | -2,942,983 | 0.67% | 107,132,729 |
| 2019-12-20 | 2019-12-18 | 12.609 | 11,521,224 | -766,840 | 0.90% | 145,267,910 |
| 2019-12-19 | 2019-12-17 | 12.622 | 12,288,064 | -166,136 | 0.96% | 155,100,390 |
| 2019-12-18 | 2019-12-16 | 12.076 | 12,454,200 | +12,168 | 0.97% | 150,398,744 |
| 2019-12-17 | 2019-12-13 | 11.983 | 12,442,032 | +166,887 | 0.97% | 149,092,196 |
| 2019-12-16 | 2019-12-12 | 11.570 | 12,275,145 | +11,867 | 0.96% | 142,025,882 |
| 2019-12-13 | 2019-12-11 | 11.690 | 12,263,278 | -26,288 | 0.96% | 143,358,080 |
| 2019-12-12 | 2019-12-10 | 11.464 | 12,289,566 | +6,009 | 0.96% | 140,883,712 |
| 2019-12-11 | 2019-12-09 | 11.437 | 12,283,557 | -12,017 | 0.96% | 140,487,730 |
| 2019-12-10 | 2019-12-06 | 11.331 | 12,295,574 | +48,369 | 0.96% | 139,315,506 |
| 2019-12-09 | 2019-12-05 | 11.184 | 12,247,205 | -4,507 | 0.96% | 136,973,755 |
| 2019-12-06 | 2019-12-04 | 11.038 | 12,251,712 | -76,308 | 0.96% | 135,229,797 |
| 2019-12-05 | 2019-12-03 | 11.184 | 12,328,020 | +5,558 | 0.96% | 137,877,596 |
| 2019-12-04 | 2019-12-02 | 11.131 | 12,322,462 | -149,313 | 0.96% | 137,159,171 |
| 2019-12-03 | 2019-11-29 | 11.157 | 12,471,775 | -117,166 | 0.98% | 139,153,256 |
| 2019-12-02 | 2019-11-28 | 11.384 | 12,588,941 | -253,560 | 0.98% | 143,309,968 |
| 2019-11-29 | 2019-11-27 | 11.344 | 12,842,501 | -6,009 | 1.00% | 145,683,474 |
| 2019-11-28 | 2019-11-26 | 11.264 | 12,848,510 | -4,206 | 1.01% | 144,725,220 |
| 2019-11-27 | 2019-11-25 | 11.211 | 12,852,716 | -17,425 | 1.01% | 144,088,092 |
| 2019-11-26 | 2019-11-22 | 11.171 | 12,870,141 | +67,596 | 1.01% | 143,769,365 |
| 2019-11-25 | 2019-11-21 | 11.091 | 12,802,545 | +50,172 | 1.00% | 141,991,517 |
| 2019-11-22 | 2019-11-20 | 11.184 | 12,752,373 | -17,125 | 1.00% | 142,623,595 |
| 2019-11-21 | 2019-11-19 | 11.424 | 12,769,498 | +87,124 | 1.00% | 145,875,447 |
| 2019-11-20 | 2019-11-18 | 11.184 | 12,682,374 | +22,532 | 0.99% | 141,840,721 |
| 2019-11-19 | 2019-11-15 | 11.038 | 12,659,842 | +21,781 | 0.99% | 139,734,583 |
| 2019-11-18 | 2019-11-14 | 11.078 | 12,638,061 | +30,794 | 0.99% | 139,998,977 |
| 2019-11-15 | 2019-11-13 | 11.131 | 12,607,267 | +24,034 | 0.99% | 140,329,286 |
| 2019-11-14 | 2019-11-12 | 11.357 | 12,583,233 | +63,690 | 0.98% | 142,909,914 |
| 2019-11-13 | 2019-11-11 | 11.304 | 12,519,543 | -155,621 | 0.98% | 141,519,816 |
| 2019-11-12 | 2019-11-08 | 11.650 | 12,675,164 | +16,524 | 0.99% | 147,666,754 |
| 2019-11-11 | 2019-11-07 | 11.757 | 12,658,640 | +41,008 | 0.99% | 148,822,584 |
| 2019-11-08 | 2019-11-06 | 11.637 | 12,617,632 | +99,742 | 0.99% | 146,828,505 |
| 2019-11-07 | 2019-11-05 | 11.890 | 12,517,890 | -77,210 | 0.98% | 148,834,522 |
| 2019-11-06 | 2019-11-04 | 11.397 | 12,595,100 | -76,909 | 0.99% | 143,547,777 |
| 2019-11-05 | 2019-11-01 | 11.527 | 12,672,009 | -29,292 | 0.99% | 146,074,555 |
| 2019-11-04 | 2019-10-31 | 11.199 | 12,701,301 | +404,263 | 0.99% | 142,243,895 |
| 2019-11-01 | 2019-10-30 | 11.445 | 12,297,038 | -34,664 | 0.99% | 140,743,225 |
| 2019-10-31 | 2019-10-29 | 11.596 | 12,331,702 | +13,017 | 0.99% | 142,994,851 |
| 2019-10-30 | 2019-10-28 | 11.801 | 12,318,685 | -6,728 | 0.99% | 145,370,630 |
| 2019-10-29 | 2019-10-25 | 11.527 | 12,325,413 | -13,894 | 0.99% | 142,079,225 |
| 2019-10-28 | 2019-10-24 | 11.486 | 12,339,307 | +89,219 | 0.99% | 141,733,196 |
| 2019-10-25 | 2019-10-23 | 11.582 | 12,250,088 | -43,440 | 0.98% | 141,880,969 |
| 2019-10-24 | 2019-10-22 | 11.582 | 12,293,528 | -18,721 | 0.99% | 142,384,092 |
| 2019-10-23 | 2019-10-21 | 11.473 | 12,312,249 | -450,338 | 0.99% | 141,254,040 |
| 2019-10-22 | 2019-10-18 | 11.350 | 12,762,587 | +11,263 | 1.03% | 144,849,945 |
| 2019-10-21 | 2019-10-17 | 11.719 | 12,751,324 | -7,021 | 1.02% | 149,429,942 |
| 2019-10-18 | 2019-10-16 | 11.637 | 12,758,345 | +61,868 | 1.03% | 148,465,460 |
| 2019-10-17 | 2019-10-15 | 11.760 | 12,696,477 | +39,930 | 1.02% | 149,308,044 |
| 2019-10-16 | 2019-10-14 | 11.814 | 12,656,547 | +31,299 | 1.02% | 149,530,748 |
| 2019-10-15 | 2019-10-11 | 11.773 | 12,625,248 | +79,859 | 1.01% | 148,643,046 |
| 2019-10-14 | 2019-10-10 | 11.555 | 12,545,389 | -25,742 | 1.01% | 144,958,060 |
| 2019-10-11 | 2019-10-09 | 11.363 | 12,571,131 | -66,256 | 1.01% | 142,848,900 |
| 2019-10-10 | 2019-10-08 | 11.268 | 12,637,387 | -16,820 | 1.02% | 142,392,142 |
| 2019-10-09 | 2019-10-04 | 11.240 | 12,654,207 | +877 | 1.02% | 142,235,590 |
| 2019-10-08 | 2019-10-03 | 11.144 | 12,653,330 | +14,773 | 1.02% | 141,014,564 |
| 2019-10-03 | 2019-09-30 | 11.227 | 12,638,557 | -1,755 | 1.02% | 141,886,859 |
| 2019-10-02 | 2019-09-27 | 11.062 | 12,640,312 | +72,399 | 1.02% | 139,832,410 |
| 2019-09-30 | 2019-09-26 | 11.172 | 12,567,913 | +327,478 | 1.01% | 140,406,350 |
| 2019-09-27 | 2019-09-25 | 11.144 | 12,240,435 | +652,617 | 0.98% | 136,413,071 |
| 2019-09-26 | 2019-09-24 | 11.486 | 11,587,818 | +69,620 | 0.93% | 133,101,355 |
| 2019-09-25 | 2019-09-23 | 11.541 | 11,518,198 | +25,888 | 0.93% | 132,931,686 |
| 2019-09-24 | 2019-09-20 | 11.842 | 11,492,310 | -71,375 | 0.92% | 136,090,168 |
| 2019-09-23 | 2019-09-19 | 11.732 | 11,563,685 | +185,166 | 0.93% | 135,670,388 |
| 2019-09-20 | 2019-09-18 | 11.869 | 11,378,519 | +306,856 | 0.91% | 135,053,856 |
| 2019-09-19 | 2019-09-17 | 11.814 | 11,071,663 | +438,929 | 0.89% | 130,806,139 |
| 2019-09-18 | 2019-09-16 | 12.184 | 10,632,734 | -294,570 | 0.85% | 129,546,051 |
| 2019-09-17 | 2019-09-13 | 12.334 | 10,927,304 | +621,463 | 0.88% | 134,778,646 |
| 2019-09-16 | 2019-09-12 | 12.143 | 10,305,841 | +1,215,283 | 0.83% | 125,140,513 |
| 2019-09-13 | 2019-09-11 | 12.334 | 9,090,558 | +241,623 | 0.73% | 112,124,006 |
| 2019-09-12 | 2019-09-10 | 12.088 | 8,848,935 | +512,352 | 0.71% | 106,965,764 |
| 2019-09-11 | 2019-09-09 | 12.129 | 8,336,583 | -191,017 | 0.67% | 101,114,450 |
| 2019-09-10 | 2019-09-06 | 12.252 | 8,527,600 | +4,337,954 | 0.69% | 104,480,768 |
| 2019-09-09 | 2019-09-05 | 12.156 | 4,189,646 | +269,413 | 0.34% | 50,930,814 |
| 2019-09-06 | 2019-09-04 | 11.582 | 3,920,233 | +230,215 | 0.31% | 45,404,282 |
| 2019-09-05 | 2019-09-03 | 10.967 | 3,690,018 | +107,063 | 0.30% | 40,467,314 |
| 2019-09-04 | 2019-09-02 | 11.281 | 3,582,955 | +7,605 | 0.29% | 40,420,048 |
| 2019-09-03 | 2019-08-30 | 11.008 | 3,575,350 | -83,076 | 0.29% | 39,356,455 |
| 2019-09-02 | 2019-08-29 | 10.639 | 3,658,426 | +13,749 | 0.29% | 38,920,230 |
| 2019-08-30 | 2019-08-28 | 10.775 | 3,644,677 | -851,532 | 0.29% | 39,272,341 |
| 2019-08-29 | 2019-08-27 | 10.830 | 4,496,209 | +65,818 | 0.36% | 48,693,747 |
| 2019-08-28 | 2019-08-26 | 10.611 | 4,430,391 | +121,835 | 0.36% | 47,011,629 |
| 2019-08-27 | 2019-08-23 | 10.830 | 4,308,556 | +48,413 | 0.35% | 46,661,474 |
| 2019-08-26 | 2019-08-22 | 10.748 | 4,260,143 | +354,682 | 0.34% | 45,787,639 |
| 2019-08-23 | 2019-08-21 | 10.721 | 3,905,461 | -1,821,095 | 0.31% | 41,868,740 |
| 2019-08-22 | 2019-08-20 | 10.625 | 5,726,556 | +48,120 | 0.46% | 60,843,762 |
| 2019-08-21 | 2019-08-19 | 10.912 | 5,678,436 | +63,477 | 0.46% | 61,963,102 |
| 2019-08-20 | 2019-08-16 | 10.379 | 5,614,959 | -742,421 | 0.45% | 58,276,021 |
| 2019-08-19 | 2019-08-15 | 10.256 | 6,357,380 | -2,910,301 | 0.51% | 65,199,004 |
| 2019-08-16 | 2019-08-14 | 10.420 | 9,267,681 | +1,024 | 0.74% | 96,566,741 |
| 2019-08-15 | 2019-08-13 | 10.242 | 9,266,657 | -11,701 | 0.74% | 94,908,789 |
| 2019-08-14 | 2019-08-12 | 10.556 | 9,278,358 | +21,208 | 0.75% | 97,946,732 |
| 2019-08-13 | 2019-08-09 | 10.502 | 9,257,150 | +5,558 | 0.74% | 97,216,515 |
| 2019-08-12 | 2019-08-08 | 10.611 | 9,251,592 | +22,524 | 0.74% | 98,170,210 |
| 2019-08-09 | 2019-08-07 | 10.461 | 9,229,068 | +59,529 | 0.74% | 96,543,004 |
| 2019-08-08 | 2019-08-06 | 10.584 | 9,169,539 | +124,614 | 0.74% | 97,048,760 |
| 2019-08-07 | 2019-08-05 | 11.090 | 9,044,925 | -13,895 | 0.73% | 100,306,101 |
| 2019-08-06 | 2019-08-02 | 11.432 | 9,058,820 | +22,232 | 0.73% | 103,556,994 |
| 2019-08-05 | 2019-08-01 | 12.033 | 9,036,588 | -6,874 | 0.73% | 108,739,838 |
| 2019-08-02 | 2019-07-31 | 12.129 | 9,043,462 | -54,848 | 0.73% | 109,688,188 |
| 2019-08-01 | 2019-07-30 | 12.402 | 9,098,310 | +2,925 | 0.73% | 112,841,680 |
| 2019-07-31 | 2019-07-29 | 12.430 | 9,095,385 | +2,486 | 0.73% | 113,054,147 |
| 2019-07-30 | 2019-07-26 | 12.608 | 9,092,899 | +3,072 | 0.73% | 114,639,640 |
| 2019-07-29 | 2019-07-25 | 12.785 | 9,089,827 | +13,017 | 0.73% | 116,216,758 |
| 2019-07-26 | 2019-07-24 | 12.594 | 9,076,810 | +13,164 | 0.73% | 114,312,678 |
| 2019-07-25 | 2019-07-23 | 12.594 | 9,063,646 | -147 | 0.73% | 114,146,892 |
| 2019-07-24 | 2019-07-22 | 12.608 | 9,063,793 | +21,939 | 0.73% | 114,272,683 |
| 2019-07-23 | 2019-07-19 | 13.127 | 9,041,854 | -137,924 | 0.73% | 118,694,405 |
| 2019-07-22 | 2019-07-18 | 12.444 | 9,179,778 | +1,609 | 0.74% | 114,228,664 |
| 2019-07-19 | 2019-07-17 | 12.485 | 9,178,169 | -11,847 | 0.74% | 114,585,154 |
| 2019-07-18 | 2019-07-16 | 12.485 | 9,190,016 | +3,949 | 0.74% | 114,733,058 |
| 2019-07-17 | 2019-07-15 | 12.539 | 9,186,067 | -1,120,505 | 0.74% | 115,186,205 |
| 2019-07-16 | 2019-07-12 | 12.512 | 10,306,572 | -3,974,496 | 0.83% | 128,954,607 |
| 2019-07-15 | 2019-07-11 | 12.553 | 14,281,068 | -5,265 | 1.15% | 179,268,875 |
| 2019-07-12 | 2019-07-10 | 12.375 | 14,286,333 | +52,800 | 1.15% | 176,795,365 |
| 2019-07-11 | 2019-07-09 | 12.389 | 14,233,533 | +63,185 | 1.14% | 176,336,589 |
| 2019-07-10 | 2019-07-08 | 12.307 | 14,170,348 | -41,100 | 1.14% | 174,391,194 |
| 2019-07-09 | 2019-07-05 | 12.580 | 14,211,448 | -2,340 | 1.14% | 178,783,602 |
| 2019-07-08 | 2019-07-04 | 12.621 | 14,213,788 | -1,609 | 1.14% | 179,396,126 |
| 2019-07-05 | 2019-07-03 | 12.826 | 14,215,397 | -3,510 | 1.14% | 182,332,194 |
| 2019-07-04 | 2019-07-02 | 12.908 | 14,218,907 | +17,405 | 1.14% | 183,543,806 |
| 2019-07-03 | 2019-06-28 | 12.703 | 14,201,502 | -2,925 | 1.14% | 180,406,225 |
| 2019-07-02 | 2019-06-27 | 12.908 | 14,204,427 | +21,500 | 1.14% | 183,356,892 |
| 2019-06-28 | 2019-06-26 | 12.772 | 14,182,927 | -9,214 | 1.14% | 181,139,961 |
| 2019-06-27 | 2019-06-25 | 12.444 | 14,192,141 | +8,922 | 1.14% | 176,600,055 |
| 2019-06-26 | 2019-06-24 | 12.731 | 14,183,219 | -807,800 | 1.14% | 180,561,858 |
| 2019-06-25 | 2019-06-21 | 12.662 | 14,991,019 | -18,429 | 1.20% | 189,820,742 |
| 2019-06-24 | 2019-06-20 | 12.826 | 15,009,448 | +51,630 | 1.21% | 192,517,000 |
| 2019-06-21 | 2019-06-19 | 12.361 | 14,957,818 | -11,847 | 1.20% | 184,900,549 |
| 2019-06-20 | 2019-06-18 | 11.883 | 14,969,665 | +62,454 | 1.20% | 177,882,565 |
| 2019-06-19 | 2019-06-17 | 11.678 | 14,907,211 | +14,772 | 1.20% | 174,082,773 |
| 2019-06-18 | 2019-06-14 | 11.965 | 14,892,439 | -18,868 | 1.20% | 178,186,751 |
| 2019-06-17 | 2019-06-13 | 12.143 | 14,911,307 | -32,177 | 1.20% | 181,063,205 |
| 2019-06-14 | 2019-06-12 | 12.238 | 14,943,484 | -29,984 | 1.20% | 182,884,300 |
| 2019-06-13 | 2019-06-11 | 12.512 | 14,973,468 | +7,314 | 1.20% | 187,346,256 |
| 2019-06-12 | 2019-06-10 | 12.156 | 14,966,154 | -13,749 | 1.20% | 181,933,844 |
| 2019-06-11 | 2019-06-06 | 11.924 | 14,979,903 | +22,963 | 1.20% | 178,618,736 |
| 2019-06-10 | 2019-06-05 | 11.965 | 14,956,940 | +48,120 | 1.20% | 178,958,500 |
| 2019-06-06 | 2019-06-04 | 11.938 | 14,908,820 | -3,949 | 1.20% | 177,975,016 |
| 2019-06-05 | 2019-06-03 | 12.156 | 14,912,769 | -16,674 | 1.20% | 181,284,878 |
| 2019-06-04 | 2019-05-31 | 12.225 | 14,929,443 | +7,313 | 1.20% | 182,508,313 |
| 2019-06-03 | 2019-05-30 | 12.361 | 14,922,130 | -5,412 | 1.20% | 184,459,393 |
| 2019-05-31 | 2019-05-29 | 12.143 | 14,927,542 | +1,024 | 1.20% | 181,260,341 |
| 2019-05-30 | 2019-05-28 | 12.348 | 14,926,518 | +3,218 | 1.20% | 184,309,527 |
| 2019-05-29 | 2019-05-27 | 12.307 | 14,923,300 | +31,007 | 1.20% | 183,657,600 |
| 2019-05-28 | 2019-05-24 | 12.293 | 14,892,293 | +104,869 | 1.20% | 183,072,364 |
| 2019-05-27 | 2019-05-23 | 12.197 | 14,787,424 | +23,402 | 1.19% | 180,367,758 |
| 2019-05-24 | 2019-05-22 | 12.635 | 14,764,022 | +7,752 | 1.19% | 186,542,667 |
| 2019-05-23 | 2019-05-21 | 12.785 | 14,756,270 | +7,459 | 1.19% | 188,664,301 |
| 2019-05-22 | 2019-05-20 | 12.758 | 14,748,811 | -6,728 | 1.19% | 188,165,578 |
| 2019-05-21 | 2019-05-17 | 12.990 | 14,755,539 | -27,643 | 1.19% | 191,681,504 |
| 2019-05-20 | 2019-05-16 | 13.141 | 14,783,182 | +72,399 | 1.19% | 194,264,228 |
| 2019-05-17 | 2019-05-15 | 13.209 | 14,710,783 | +36,273 | 1.18% | 194,318,631 |
| 2019-05-16 | 2019-05-14 | 13.237 | 14,674,510 | +22,232 | 1.18% | 194,240,815 |
| 2019-05-15 | 2019-05-10 | 13.264 | 14,652,278 | -60,552 | 1.18% | 194,347,255 |
| 2019-05-14 | 2019-05-09 | 12.949 | 14,712,830 | +27,497 | 1.18% | 190,523,136 |
| 2019-05-10 | 2019-05-08 | 13.250 | 14,685,333 | -146,554 | 1.18% | 194,584,885 |
| 2019-05-09 | 2019-05-07 | 13.619 | 14,831,887 | +137,339 | 1.19% | 202,002,746 |
| 2019-05-08 | 2019-05-06 | 13.387 | 14,694,548 | -928,757 | 1.18% | 196,716,346 |
| 2019-05-07 | 2019-05-03 | 14.495 | 15,623,305 | +7,606 | 1.26% | 226,454,160 |
| 2019-05-06 | 2019-05-02 | 14.604 | 15,615,699 | -15,504 | 1.25% | 228,052,169 |
| 2019-05-03 | 2019-04-30 | 14.495 | 15,631,203 | +83,369 | 1.26% | 226,568,638 |
| 2019-05-02 | 2019-04-29 | 14.713 | 15,547,834 | +54,701 | 1.25% | 228,761,899 |
| 2019-04-30 | 2019-04-26 | 14.905 | 15,493,133 | +26,327 | 1.24% | 230,923,044 |
| 2019-04-29 | 2019-04-25 | 14.932 | 15,466,806 | -62,599 | 1.24% | 230,953,635 |
| 2019-04-26 | 2019-04-24 | 15.151 | 15,529,405 | +145,090 | 1.25% | 235,286,009 |
| 2019-04-25 | 2019-04-23 | 15.233 | 15,384,315 | -20,769 | 1.24% | 234,349,958 |
| 2019-04-24 | 2019-04-18 | 15.452 | 15,405,084 | +69,791 | 1.24% | 238,036,765 |
| 2019-04-23 | 2019-04-17 | 15.698 | 15,335,293 | -8,629 | 1.23% | 240,732,925 |
| 2019-04-18 | 2019-04-16 | 15.643 | 15,343,922 | -20,623 | 1.23% | 240,029,120 |
| 2019-04-17 | 2019-04-15 | 15.370 | 15,364,545 | +7,459 | 1.23% | 236,149,778 |
| 2019-04-16 | 2019-04-12 | 15.178 | 15,357,086 | +242,793 | 1.23% | 233,095,195 |
| 2019-04-15 | 2019-04-11 | 14.741 | 15,114,293 | +120,081 | 1.21% | 222,796,377 |
| 2019-04-12 | 2019-04-10 | 15.178 | 14,994,212 | +184,581 | 1.20% | 227,587,367 |
| 2019-04-11 | 2019-04-09 | 15.725 | 14,809,631 | -9,361 | 1.19% | 232,886,119 |
| 2019-04-10 | 2019-04-08 | 15.917 | 14,818,992 | +21,501 | 1.19% | 235,870,251 |
| 2019-04-09 | 2019-04-04 | 16.053 | 14,797,491 | -85,709 | 1.19% | 237,551,462 |
| 2019-04-08 | 2019-04-03 | 16.163 | 14,883,200 | +29,837 | 1.20% | 240,555,516 |
| 2019-04-04 | 2019-04-02 | 15.671 | 14,853,363 | +3,071 | 1.19% | 232,761,388 |
| 2019-04-03 | 2019-04-01 | 15.835 | 14,850,292 | +54,409 | 1.19% | 235,150,052 |
| 2019-04-02 | 2019-03-29 | 15.424 | 14,795,883 | +121,836 | 1.19% | 228,218,851 |
| 2019-04-01 | 2019-03-28 | 14.932 | 14,674,047 | +119,641 | 1.18% | 219,115,989 |
| 2019-03-29 | 2019-03-27 | 14.987 | 14,554,406 | +25,889 | 1.17% | 218,125,563 |
| 2019-03-28 | 2019-03-26 | 15.452 | 14,528,517 | +121,542 | 1.17% | 224,492,200 |
| 2019-03-27 | 2019-03-25 | 15.753 | 14,406,975 | -54,847 | 1.16% | 226,948,234 |
| 2019-03-26 | 2019-03-22 | 16.518 | 14,461,822 | +13,456 | 1.16% | 238,886,425 |
| 2019-03-25 | 2019-03-21 | 16.546 | 14,448,366 | +67,280 | 1.16% | 239,059,293 |
| 2019-03-22 | 2019-03-20 | 16.546 | 14,381,086 | +46,364 | 1.16% | 237,946,094 |
| 2019-03-21 | 2019-03-19 | 16.874 | 14,334,722 | +54,117 | 1.15% | 241,883,342 |
| 2019-03-20 | 2019-03-18 | 16.956 | 14,280,605 | +144,944 | 1.15% | 242,141,829 |
| 2019-03-19 | 2019-03-15 | 16.737 | 14,135,661 | -6,581 | 1.14% | 236,591,460 |
| 2019-03-18 | 2019-03-14 | 16.710 | 14,142,242 | -52,508 | 1.14% | 236,314,841 |
| 2019-03-15 | 2019-03-13 | 16.901 | 14,194,750 | +14,187 | 1.14% | 239,909,665 |
| 2019-03-14 | 2019-03-12 | 17.366 | 14,180,563 | +51,192 | 1.14% | 246,262,747 |
| 2019-03-13 | 2019-03-11 | 17.202 | 14,129,371 | +28,228 | 1.14% | 243,055,244 |
| 2019-03-12 | 2019-03-08 | 16.792 | 14,101,143 | -255,664 | 1.13% | 236,785,012 |
| 2019-03-11 | 2019-03-07 | 17.776 | 14,356,807 | -20,038 | 1.15% | 255,212,969 |
| 2019-03-08 | 2019-03-06 | 18.214 | 14,376,845 | +87,903 | 1.16% | 261,860,107 |
| 2019-03-06 | 2019-03-04 | 18.679 | 14,288,942 | -75,471 | 1.15% | 266,902,289 |
| 2019-03-05 | 2019-03-01 | 18.925 | 14,364,413 | -9,653 | 1.15% | 271,847,598 |
| 2019-03-04 | 2019-02-28 | 18.105 | 14,374,066 | +19,745 | 1.15% | 260,237,061 |
| 2019-03-01 | 2019-02-27 | 18.405 | 14,354,321 | -22,670 | 1.15% | 264,197,826 |
| 2019-02-28 | 2019-02-26 | 18.843 | 14,376,991 | -403,973 | 1.16% | 270,906,075 |
| 2019-02-27 | 2019-02-25 | 19.171 | 14,780,964 | -499,920 | 1.19% | 283,368,975 |
| 2019-02-26 | 2019-02-22 | 17.694 | 15,280,884 | +366,676 | 1.23% | 270,386,050 |
| 2019-02-25 | 2019-02-21 | 16.409 | 14,914,208 | +179,609 | 1.20% | 244,727,609 |
| 2019-02-22 | 2019-02-20 | 16.683 | 14,734,599 | -74,593 | 1.18% | 245,810,074 |
| 2019-02-21 | 2019-02-19 | 16.628 | 14,809,192 | +453,409 | 1.19% | 246,244,458 |
| 2019-02-20 | 2019-02-18 | 16.136 | 14,355,783 | +112,328 | 1.15% | 231,638,326 |
| 2019-02-19 | 2019-02-15 | 15.233 | 14,243,455 | +225,973 | 1.14% | 216,971,187 |
| 2019-02-18 | 2019-02-14 | 15.944 | 14,017,482 | +165,568 | 1.13% | 223,496,169 |
| 2019-02-15 | 2019-02-13 | 16.409 | 13,851,914 | +284,916 | 1.11% | 227,296,401 |
| 2019-02-14 | 2019-02-12 | 15.944 | 13,566,998 | +2,194 | 1.09% | 216,313,606 |
| 2019-02-13 | 2019-02-11 | 15.835 | 13,564,804 | -18,429 | 1.09% | 214,794,723 |
| 2019-02-12 | 2019-02-08 | 15.725 | 13,583,233 | -45,779 | 1.09% | 213,600,624 |
| 2019-02-11 | 2019-02-04 | 15.889 | 13,629,012 | -429,861 | 1.10% | 216,556,901 |
| 2019-02-08 | 2019-01-31 | 15.315 | 14,058,873 | -192,772 | 1.13% | 215,312,903 |
| 2019-02-01 | 2019-01-30 | 15.014 | 14,251,645 | +211,200 | 1.15% | 213,977,871 |
| 2019-01-31 | 2019-01-29 | 15.124 | 14,040,445 | +194,674 | 1.13% | 212,342,793 |
| 2019-01-30 | 2019-01-28 | 15.315 | 13,845,771 | +113,645 | 1.11% | 212,049,227 |
| 2019-01-29 | 2019-01-25 | 15.698 | 13,732,126 | -204,473 | 1.10% | 215,566,462 |
| 2019-01-28 | 2019-01-24 | 15.862 | 13,936,599 | -223,195 | 1.12% | 221,063,132 |
| 2019-01-25 | 2019-01-23 | 15.397 | 14,159,794 | +157,962 | 1.14% | 218,020,259 |
| 2019-01-24 | 2019-01-22 | 15.479 | 14,001,832 | +193,211 | 1.13% | 216,736,879 |
| 2019-01-23 | 2019-01-21 | 15.725 | 13,808,621 | +133,536 | 1.11% | 217,144,921 |
| 2019-01-22 | 2019-01-18 | 15.862 | 13,675,085 | +1,609 | 1.10% | 216,914,982 |
| 2019-01-21 | 2019-01-17 | 15.671 | 13,673,476 | -78,249 | 1.10% | 214,271,829 |
| 2019-01-18 | 2019-01-16 | 15.807 | 13,751,725 | +333,767 | 1.10% | 217,378,476 |
| 2019-01-17 | 2019-01-15 | 15.424 | 13,417,958 | +850,508 | 1.08% | 206,965,069 |
| 2019-01-16 | 2019-01-14 | 15.042 | 12,567,450 | +17,697 | 1.01% | 189,034,632 |
| 2019-01-15 | 2019-01-11 | 15.233 | 12,549,753 | -26,327 | 1.01% | 191,170,949 |
| 2019-01-14 | 2019-01-10 | 15.096 | 12,576,080 | -25,449 | 1.01% | 189,852,312 |
| 2019-01-11 | 2019-01-09 | 15.042 | 12,601,529 | -141,873 | 1.01% | 189,547,235 |
| 2019-01-10 | 2019-01-08 | 14.823 | 12,743,402 | -99,604 | 1.02% | 188,893,142 |
| 2019-01-09 | 2019-01-07 | 14.878 | 12,843,006 | -123,152 | 1.03% | 191,072,025 |
| 2019-01-08 | 2019-01-04 | 14.768 | 12,966,158 | -15,357 | 1.04% | 191,485,808 |
| 2019-01-07 | 2019-01-03 | 14.139 | 12,981,515 | -317,825 | 1.04% | 183,547,065 |
| 2019-01-04 | 2019-01-02 | 13.975 | 13,299,340 | -25,596 | 1.07% | 185,858,535 |
| 2019-01-03 | 2018-12-31 | 14.522 | 13,324,936 | -243,963 | 1.07% | 193,504,547 |
| 2019-01-02 | 2018-12-27 | 14.002 | 13,568,899 | +272,191 | 1.09% | 189,996,715 |
| 2018-12-28 | 2018-12-24 | 14.221 | 13,296,708 | -23,694 | 1.07% | 189,094,543 |
| 2018-12-27 | 2018-12-20 | 14.713 | 13,320,402 | -238,259 | 1.07% | 195,988,744 |
| 2018-12-21 | 2018-12-19 | 15.151 | 13,558,661 | -5,119 | 1.09% | 205,427,267 |
| 2018-12-20 | 2018-12-18 | 15.096 | 13,563,780 | +1,638,562 | 1.09% | 204,762,930 |
| 2018-12-19 | 2018-12-17 | 15.452 | 11,925,218 | +1,023 | 0.96% | 184,266,462 |
| 2018-12-18 | 2018-12-14 | 15.589 | 11,924,195 | -53,092 | 0.96% | 185,881,191 |
| 2018-12-17 | 2018-12-13 | 15.944 | 11,977,287 | -123,298 | 0.96% | 190,967,091 |
| 2018-12-14 | 2018-12-12 | 15.534 | 12,100,585 | -270,437 | 0.97% | 187,968,997 |
| 2018-12-13 | 2018-12-11 | 15.206 | 12,371,022 | -28,082 | 0.99% | 188,110,004 |
| 2018-12-12 | 2018-12-10 | 15.424 | 12,399,104 | -155,183 | 1.00% | 191,249,773 |
| 2018-12-11 | 2018-12-07 | 15.534 | 12,554,287 | +47,828 | 1.01% | 195,016,748 |
| 2018-12-10 | 2018-12-06 | 15.971 | 12,506,459 | -1,492,594 | 1.00% | 199,746,295 |
| 2018-12-07 | 2018-12-05 | 16.491 | 13,999,053 | +29,399 | 1.12% | 230,859,362 |
| 2018-12-06 | 2018-12-04 | 16.792 | 13,969,654 | -795,367 | 1.12% | 234,577,062 |
| 2018-12-05 | 2018-12-03 | 16.546 | 14,765,021 | -2,233,406 | 1.19% | 244,298,593 |
| 2018-12-04 | 2018-11-30 | 15.862 | 16,998,427 | +44,317 | 1.37% | 269,630,024 |
| 2018-12-03 | 2018-11-29 | 16.136 | 16,954,110 | -29,983 | 1.36% | 273,563,738 |
| 2018-11-30 | 2018-11-28 | 15.807 | 16,984,093 | -24,718 | 1.36% | 268,473,682 |
| 2018-11-29 | 2018-11-27 | 15.671 | 17,008,811 | -82,491 | 1.37% | 266,538,592 |
| 2018-11-28 | 2018-11-26 | 15.616 | 17,091,302 | -84,100 | 1.37% | 266,896,438 |
| 2018-11-27 | 2018-11-23 | 15.479 | 17,175,402 | +5,411 | 1.38% | 265,861,140 |
| 2018-11-23 | 2018-11-21 | 16.409 | 17,169,991 | +14,626 | 1.38% | 281,742,808 |
| 2018-11-22 | 2018-11-20 | 15.971 | 17,155,365 | -29,252 | 1.38% | 273,996,068 |
| 2018-11-21 | 2018-11-19 | 16.382 | 17,184,617 | -3,949 | 1.38% | 281,512,836 |
| 2018-11-20 | 2018-11-16 | 16.327 | 17,188,566 | -37,735 | 1.38% | 280,637,368 |
| 2018-11-19 | 2018-11-15 | 16.053 | 17,226,301 | +2,205,762 | 1.38% | 276,542,353 |
| 2018-11-16 | 2018-11-14 | 15.507 | 15,020,539 | +292 | 1.21% | 232,916,415 |
| 2018-11-15 | 2018-11-13 | 15.424 | 15,020,247 | +18,429 | 1.21% | 231,679,549 |
| 2018-11-14 | 2018-11-12 | 15.288 | 15,001,818 | +10,385 | 1.21% | 229,343,915 |
| 2018-11-13 | 2018-11-09 | 14.741 | 14,991,433 | +46,657 | 1.20% | 220,985,325 |
| 2018-11-12 | 2018-11-08 | 15.206 | 14,944,776 | -9,215 | 1.20% | 227,245,726 |
| 2018-11-09 | 2018-11-07 | 15.151 | 14,953,991 | +40,515 | 1.20% | 226,567,911 |
| 2018-11-08 | 2018-11-06 | 15.260 | 14,913,476 | -9,946 | 1.20% | 227,585,506 |
| 2018-11-07 | 2018-11-05 | 15.178 | 14,923,422 | -11,701 | 1.20% | 226,512,892 |
| 2018-11-06 | 2018-11-02 | 15.452 | 14,935,123 | +263,709 | 1.20% | 230,775,007 |
| 2018-11-05 | 2018-11-01 | 14.577 | 14,671,414 | -89,951 | 1.18% | 213,860,562 |
| 2018-11-02 | 2018-10-31 | 13.866 | 14,761,365 | -32,616 | 1.19% | 204,675,566 |
| 2018-11-01 | 2018-10-30 | 13.578 | 14,793,981 | +122,859 | 1.19% | 200,879,598 |
| 2018-10-31 | 2018-10-29 | 13.223 | 14,671,122 | -33,201 | 1.18% | 193,995,354 |
| 2018-10-30 | 2018-10-26 | 12.867 | 14,704,323 | +15,503 | 1.18% | 189,206,557 |
| 2018-10-29 | 2018-10-25 | 13.073 | 14,688,820 | +16,089 | 1.18% | 192,019,939 |
| 2018-10-26 | 2018-10-24 | 12.690 | 14,672,731 | +8,630 | 1.18% | 186,191,760 |
| 2018-10-25 | 2018-10-23 | 12.553 | 14,664,101 | -23,987 | 1.18% | 184,077,052 |
| 2018-10-24 | 2018-10-22 | 13.073 | 14,688,088 | +262,538 | 1.18% | 192,010,370 |
| 2018-10-23 | 2018-10-19 | 11.979 | 14,425,550 | +6,728 | 1.16% | 172,797,722 |
| 2018-10-22 | 2018-10-18 | 11.938 | 14,418,822 | +36,858 | 1.16% | 172,125,633 |
| 2018-10-19 | 2018-10-16 | 12.170 | 14,381,964 | +18,868 | 1.16% | 175,028,886 |
| 2018-10-18 | 2018-10-15 | 12.252 | 14,363,096 | -220,123 | 1.15% | 175,977,684 |
| 2018-10-16 | 2018-10-12 | 12.375 | 14,583,219 | +102,236 | 1.17% | 180,469,370 |
| 2018-10-15 | 2018-10-11 | 12.252 | 14,480,983 | +60,991 | 1.16% | 177,422,044 |
| 2018-10-12 | 2018-10-10 | 12.977 | 14,419,992 | +20,623 | 1.16% | 187,125,407 |
| 2018-10-11 | 2018-10-09 | 13.018 | 14,399,369 | +32,470 | 1.16% | 187,448,485 |
| 2018-10-10 | 2018-10-08 | 12.867 | 14,366,899 | +45,633 | 1.15% | 184,864,784 |
| 2018-10-09 | 2018-10-05 | 12.963 | 14,321,266 | +22,232 | 1.15% | 185,648,427 |
| 2018-10-08 | 2018-10-04 | 12.990 | 14,299,034 | -8,191 | 1.15% | 185,751,286 |
| 2018-10-05 | 2018-10-03 | 13.510 | 14,307,225 | +27,205 | 1.15% | 193,291,999 |
| 2018-10-04 | 2018-10-02 | 13.428 | 14,280,020 | +16,235 | 1.15% | 191,752,851 |
| 2018-10-03 | 2018-09-28 | 13.729 | 14,263,785 | +15,357 | 1.15% | 195,825,851 |
| 2018-10-02 | 2018-09-27 | 13.838 | 14,248,428 | +35,980 | 1.14% | 197,173,702 |
| 2018-09-28 | 2018-09-26 | 14.413 | 14,212,448 | -38,174 | 1.14% | 204,838,235 |
| 2018-09-27 | 2018-09-24 | 14.002 | 14,250,622 | -7,166 | 1.15% | 199,542,451 |
| 2018-09-26 | 2018-09-21 | 14.385 | 14,257,788 | -100,774 | 1.15% | 205,101,775 |
| 2018-09-24 | 2018-09-20 | 13.756 | 14,358,562 | -11,847 | 1.15% | 197,519,717 |
| 2018-09-21 | 2018-09-19 | 13.920 | 14,370,409 | -70,791 | 1.15% | 200,040,731 |
| 2018-09-20 | 2018-09-18 | 13.291 | 14,441,200 | +21,208 | 1.16% | 191,942,467 |
| 2018-09-19 | 2018-09-17 | 13.141 | 14,419,992 | -41,099 | 1.16% | 189,491,587 |
| 2018-09-18 | 2018-09-14 | 13.168 | 14,461,091 | -30,276 | 1.16% | 190,427,152 |
| 2018-09-17 | 2018-09-13 | 12.895 | 14,491,367 | +6,582 | 1.16% | 186,862,680 |
| 2018-09-14 | 2018-09-12 | 12.485 | 14,484,785 | -60,406 | 1.16% | 180,835,777 |
| 2018-09-13 | 2018-09-11 | 12.430 | 14,545,191 | -14,334 | 1.17% | 180,794,343 |
| 2018-09-12 | 2018-09-10 | 12.457 | 14,559,525 | -821,401 | 1.17% | 181,370,692 |
| 2018-09-11 | 2018-09-07 | 12.990 | 15,380,926 | +12,432 | 1.24% | 199,805,581 |
| 2018-09-10 | 2018-09-06 | 13.045 | 15,368,494 | +15,211 | 1.23% | 200,484,690 |
| 2018-09-07 | 2018-09-05 | 12.990 | 15,353,283 | +8,483 | 1.23% | 199,446,485 |
| 2018-09-06 | 2018-09-04 | 13.319 | 15,344,800 | -1,463 | 1.23% | 204,372,151 |
| 2018-09-05 | 2018-09-03 | 13.237 | 15,346,263 | +4,973 | 1.23% | 203,132,550 |
| 2018-09-04 | 2018-08-31 | 13.469 | 15,341,290 | -25,303 | 1.23% | 206,632,979 |
| 2018-09-03 | 2018-08-30 | 13.674 | 15,366,593 | -30,130 | 1.23% | 210,125,672 |
| 2018-08-31 | 2018-08-29 | 13.948 | 15,396,723 | -11,847 | 1.24% | 214,748,428 |
| 2018-08-30 | 2018-08-28 | 14.385 | 15,408,570 | -1,901 | 1.24% | 221,656,056 |
| 2018-08-29 | 2018-08-27 | 14.413 | 15,410,471 | +292 | 1.24% | 222,104,854 |
| 2018-08-28 | 2018-08-24 | 13.784 | 15,410,179 | -2,340 | 1.24% | 212,407,448 |
| 2018-08-27 | 2018-08-23 | 14.002 | 15,412,519 | -20,476 | 1.24% | 215,811,760 |
| 2018-08-24 | 2018-08-22 | 13.920 | 15,432,995 | -550,673 | 1.24% | 214,832,271 |
| 2018-08-23 | 2018-08-21 | 13.920 | 15,983,668 | -82,052 | 1.28% | 222,497,817 |
| 2018-08-22 | 2018-08-20 | 13.756 | 16,065,720 | -29,984 | 1.29% | 221,003,779 |
| 2018-08-21 | 2018-08-17 | 13.483 | 16,095,704 | -485,148 | 1.29% | 217,014,333 |
| 2018-08-20 | 2018-08-16 | 13.729 | 16,580,852 | -2,048,531 | 1.33% | 227,636,595 |
| 2018-08-17 | 2018-08-15 | 13.633 | 18,629,383 | -24,279 | 1.50% | 253,977,448 |
| 2018-08-16 | 2018-08-14 | 14.249 | 18,653,662 | -3,657 | 1.50% | 265,786,763 |
| 2018-08-15 | 2018-08-13 | 14.249 | 18,657,319 | -25,888 | 1.50% | 265,838,870 |
| 2018-08-14 | 2018-08-10 | 14.768 | 18,683,207 | -22,085 | 1.50% | 275,915,887 |
| 2018-08-13 | 2018-08-09 | 14.604 | 18,705,292 | -43,001 | 1.50% | 273,172,685 |
| 2018-08-10 | 2018-08-08 | 14.331 | 18,748,293 | -165,275 | 1.51% | 268,673,319 |
| 2018-08-09 | 2018-08-07 | 14.221 | 18,913,568 | +57,188 | 1.52% | 268,972,779 |
| 2018-08-08 | 2018-08-06 | 14.112 | 18,856,380 | +27,936 | 1.52% | 266,096,734 |
| 2018-08-07 | 2018-08-03 | 14.221 | 18,828,444 | +75,032 | 1.51% | 267,762,218 |
| 2018-08-06 | 2018-08-02 | 14.413 | 18,753,412 | +82,345 | 1.51% | 270,285,303 |
| 2018-08-03 | 2018-08-01 | 14.987 | 18,671,067 | -69,474 | 1.50% | 279,821,588 |
| 2018-08-02 | 2018-07-31 | 15.014 | 18,740,541 | +48,997 | 1.51% | 281,375,312 |
| 2018-08-01 | 2018-07-30 | 15.233 | 18,691,544 | +18,868 | 1.50% | 284,729,125 |
| 2018-07-31 | 2018-07-27 | 15.370 | 18,672,676 | +99,750 | 1.50% | 286,995,045 |
| 2018-07-30 | 2018-07-26 | 15.260 | 18,572,926 | +13,310 | 1.49% | 283,430,151 |
| 2018-07-27 | 2018-07-25 | 15.288 | 18,559,616 | -11,409 | 1.49% | 283,734,611 |
| 2018-07-26 | 2018-07-24 | 15.288 | 18,571,025 | -59,674 | 1.49% | 283,909,029 |
| 2018-07-25 | 2018-07-23 | 14.905 | 18,630,699 | -102,090 | 1.50% | 277,688,039 |
| 2018-07-24 | 2018-07-20 | 14.686 | 18,732,789 | -63,331 | 1.51% | 275,111,186 |
| 2018-07-23 | 2018-07-19 | 14.604 | 18,796,120 | +61,722 | 1.51% | 274,499,140 |
| 2018-07-20 | 2018-07-18 | 14.741 | 18,734,398 | +25,010 | 1.51% | 276,159,526 |
| 2018-07-19 | 2018-07-17 | 14.741 | 18,709,388 | +8,045 | 1.50% | 275,790,859 |
| 2018-07-18 | 2018-07-16 | 14.795 | 18,701,343 | +22,085 | 1.50% | 276,695,173 |
| 2018-07-17 | 2018-07-13 | 14.905 | 18,679,258 | -3,071 | 1.50% | 278,411,804 |
| 2018-07-16 | 2018-07-12 | 16.084 | 18,682,329 | -31,300 | 1.50% | 300,485,554 |
| 2018-07-13 | 2018-07-11 | 15.798 | 18,713,629 | +736,655 | 1.50% | 295,642,819 |
| 2018-07-12 | 2018-07-10 | 16.084 | 17,976,974 | -49,706 | 1.51% | 289,140,663 |
| 2018-07-11 | 2018-07-09 | 15.970 | 18,026,680 | +107,392 | 1.51% | 287,880,166 |
| 2018-07-10 | 2018-07-06 | 15.655 | 17,919,288 | +12,462 | 1.50% | 280,533,995 |
| 2018-07-09 | 2018-07-05 | 15.513 | 17,906,826 | +48,585 | 1.50% | 277,781,060 |
| 2018-07-06 | 2018-07-04 | 15.798 | 17,858,241 | +91,850 | 1.50% | 282,129,175 |
| 2018-07-05 | 2018-07-03 | 15.970 | 17,766,391 | +28,003 | 1.49% | 283,723,437 |
| 2018-07-04 | 2018-06-29 | 16.341 | 17,738,388 | -53,486 | 1.49% | 289,864,057 |
| 2018-07-03 | 2018-06-28 | 16.113 | 17,791,874 | -700,917 | 1.49% | 286,671,808 |
| 2018-06-29 | 2018-06-27 | 15.855 | 18,492,791 | -1,736,051 | 1.55% | 293,210,577 |
| 2018-06-28 | 2018-06-26 | 16.284 | 20,228,842 | -900,019 | 1.70% | 329,404,908 |
| 2018-06-27 | 2018-06-25 | 16.341 | 21,128,861 | -12,321 | 1.77% | 345,267,979 |
| 2018-06-26 | 2018-06-22 | 16.570 | 21,141,182 | -11,201 | 1.77% | 350,301,056 |
| 2018-06-25 | 2018-06-21 | 16.484 | 21,152,383 | +52,365 | 1.78% | 348,673,790 |
| 2018-06-22 | 2018-06-20 | 16.912 | 21,100,018 | +22,123 | 1.77% | 356,852,481 |
| 2018-06-21 | 2018-06-19 | 17.084 | 21,077,895 | +40,044 | 1.77% | 360,091,283 |
| 2018-06-20 | 2018-06-15 | 17.884 | 21,037,851 | +17,082 | 1.77% | 376,235,608 |
| 2018-06-19 | 2018-06-14 | 18.255 | 21,020,769 | +980 | 1.76% | 383,736,973 |
| 2018-06-15 | 2018-06-13 | 18.369 | 21,019,789 | +11,061 | 1.76% | 386,121,081 |
| 2018-06-14 | 2018-06-12 | 18.569 | 21,008,728 | +42,005 | 1.76% | 390,119,180 |
| 2018-06-13 | 2018-06-11 | 18.569 | 20,966,723 | +7,421 | 1.76% | 389,339,173 |
| 2018-06-12 | 2018-06-08 | 18.569 | 20,959,302 | +23,943 | 1.76% | 389,201,370 |
| 2018-06-11 | 2018-06-07 | 19.198 | 20,935,359 | -9,241 | 1.76% | 401,914,684 |
| 2018-06-08 | 2018-06-06 | 18.855 | 20,944,600 | +42,844 | 1.76% | 394,911,876 |
| 2018-06-07 | 2018-06-05 | 19.055 | 20,901,756 | +26,743 | 1.75% | 398,283,941 |
| 2018-06-06 | 2018-06-04 | 19.169 | 20,875,013 | -12,181 | 1.75% | 400,159,805 |
| 2018-06-05 | 2018-06-01 | 18.769 | 20,887,194 | +80,229 | 1.75% | 392,039,348 |
| 2018-06-04 | 2018-05-31 | 18.912 | 20,806,965 | +29,263 | 1.75% | 393,505,597 |
| 2018-06-01 | 2018-05-30 | 18.512 | 20,777,702 | -52,786 | 1.74% | 384,642,002 |
| 2018-05-31 | 2018-05-29 | 18.998 | 20,830,488 | +463,311 | 1.75% | 395,735,743 |
| 2018-05-30 | 2018-05-28 | 19.284 | 20,367,177 | +121,953 | 1.71% | 392,752,355 |
| 2018-05-29 | 2018-05-25 | 19.369 | 20,245,224 | -7,000 | 1.70% | 392,135,777 |
| 2018-05-28 | 2018-05-24 | 19.398 | 20,252,224 | +33,743 | 1.70% | 392,849,934 |
| 2018-05-25 | 2018-05-23 | 19.284 | 20,218,481 | -42,984 | 1.70% | 389,884,962 |
| 2018-05-24 | 2018-05-21 | 19.512 | 20,261,465 | +60,066 | 1.70% | 395,344,531 |
| 2018-05-23 | 2018-05-18 | 19.512 | 20,201,399 | +125,314 | 1.70% | 394,172,515 |
| 2018-05-21 | 2018-05-17 | 19.455 | 20,076,085 | +475,492 | 1.69% | 390,580,292 |
| 2018-05-18 | 2018-05-16 | 19.826 | 19,600,593 | +499,435 | 1.65% | 388,609,013 |
| 2018-05-17 | 2018-05-15 | 20.169 | 19,101,158 | +14,282 | 1.60% | 385,255,268 |
| 2018-05-16 | 2018-05-14 | 20.226 | 19,086,876 | -35,704 | 1.60% | 386,057,770 |
| 2018-05-15 | 2018-05-11 | 19.855 | 19,122,580 | -41,165 | 1.61% | 379,678,040 |
| 2018-05-14 | 2018-05-10 | 19.369 | 19,163,745 | +386,863 | 1.61% | 371,188,288 |
| 2018-05-11 | 2018-05-09 | 19.398 | 18,776,882 | +79,809 | 1.58% | 364,231,447 |
| 2018-05-10 | 2018-05-08 | 19.655 | 18,697,073 | -45,365 | 1.57% | 367,490,613 |
| 2018-05-09 | 2018-05-07 | 19.541 | 18,742,438 | +46,625 | 1.57% | 366,240,504 |
| 2018-05-08 | 2018-05-04 | 19.369 | 18,695,813 | +198,262 | 1.57% | 362,124,774 |
| 2018-05-07 | 2018-05-03 | 19.484 | 18,497,551 | +187,200 | 1.55% | 360,398,352 |
| 2018-05-04 | 2018-05-02 | 19.541 | 18,310,351 | +259,869 | 1.54% | 357,797,218 |
| 2018-05-03 | 2018-04-30 | 19.912 | 18,050,482 | -77,709 | 1.52% | 359,422,921 |
| 2018-05-02 | 2018-04-27 | 19.369 | 18,128,191 | -31,783 | 1.52% | 351,130,334 |
| 2018-04-30 | 2018-04-26 | 19.141 | 18,159,974 | +250,627 | 1.52% | 347,595,554 |
| 2018-04-27 | 2018-04-25 | 19.626 | 17,909,347 | +104,032 | 1.50% | 351,496,234 |
| 2018-04-26 | 2018-04-24 | 20.226 | 17,805,315 | +56,986 | 1.49% | 360,136,473 |
| 2018-04-25 | 2018-04-23 | 19.969 | 17,748,329 | -81,909 | 1.49% | 354,420,500 |
| 2018-04-23 | 2018-04-19 | 20.626 | 17,830,238 | +7,001 | 1.50% | 367,771,885 |
| 2018-04-20 | 2018-04-18 | 20.255 | 17,823,237 | -420 | 1.50% | 361,008,149 |
| 2018-04-19 | 2018-04-17 | 20.141 | 17,823,657 | +7,281 | 1.50% | 358,979,891 |
| 2018-04-18 | 2018-04-16 | 20.255 | 17,816,376 | -420 | 1.50% | 360,869,180 |
| 2018-04-17 | 2018-04-13 | 20.969 | 17,816,796 | +5,040 | 1.50% | 373,602,570 |
| 2018-04-16 | 2018-04-12 | 20.912 | 17,811,756 | +1,400 | 1.50% | 372,479,183 |
| 2018-04-13 | 2018-04-11 | 21.226 | 17,810,356 | -3,640 | 1.49% | 378,046,831 |
| 2018-04-12 | 2018-04-10 | 21.341 | 17,813,996 | +3,640 | 1.50% | 380,159,756 |
| 2018-04-11 | 2018-04-09 | 20.798 | 17,810,356 | +1,400 | 1.49% | 370,414,661 |
| 2018-04-10 | 2018-04-06 | 20.598 | 17,808,956 | -18,202 | 1.49% | 366,824,145 |
| 2018-04-09 | 2018-04-04 | 20.826 | 17,827,158 | -21,982 | 1.50% | 371,273,395 |
| 2018-04-06 | 2018-04-03 | 21.083 | 17,849,140 | -37,244 | 1.50% | 376,320,473 |
| 2018-04-04 | 2018-03-29 | 20.598 | 17,886,384 | +1,820 | 1.50% | 368,418,986 |
| 2018-04-03 | 2018-03-28 | 20.826 | 17,884,564 | +128,814 | 1.50% | 372,468,949 |
| 2018-03-29 | 2018-03-27 | 21.112 | 17,755,750 | +156,117 | 1.49% | 374,858,746 |
| 2018-03-28 | 2018-03-26 | 20.969 | 17,599,633 | -23,662 | 1.48% | 369,048,853 |
| 2018-03-27 | 2018-03-23 | 20.798 | 17,623,295 | -3,921 | 1.48% | 366,524,220 |
| 2018-03-26 | 2018-03-22 | 21.226 | 17,627,216 | +10,642 | 1.48% | 374,159,458 |
| 2018-03-23 | 2018-03-21 | 21.169 | 17,616,574 | +31,503 | 1.48% | 372,927,018 |
| 2018-03-22 | 2018-03-20 | 21.169 | 17,585,071 | +5,041 | 1.48% | 372,260,128 |
| 2018-03-21 | 2018-03-19 | 21.083 | 17,580,030 | +38,504 | 1.48% | 370,646,720 |
| 2018-03-20 | 2018-03-16 | 21.255 | 17,541,526 | -420 | 1.47% | 372,841,713 |
| 2018-03-19 | 2018-03-15 | 21.512 | 17,541,946 | -5,321 | 1.47% | 377,360,930 |
| 2018-03-16 | 2018-03-14 | 21.712 | 17,547,267 | -1,960 | 1.47% | 380,984,463 |
| 2018-03-15 | 2018-03-13 | 21.912 | 17,549,227 | -7,421 | 1.47% | 384,536,477 |
| 2018-03-14 | 2018-03-12 | 21.998 | 17,556,648 | -11,901 | 1.47% | 386,203,775 |
| 2018-03-13 | 2018-03-09 | 21.598 | 17,568,549 | -35,424 | 1.47% | 379,438,922 |
| 2018-03-12 | 2018-03-08 | 21.255 | 17,603,973 | +4,900 | 1.48% | 374,169,012 |
| 2018-03-09 | 2018-03-07 | 21.255 | 17,599,073 | -24,642 | 1.48% | 374,064,863 |
| 2018-03-08 | 2018-03-06 | 21.540 | 17,623,715 | -15,682 | 1.48% | 379,623,418 |
| 2018-03-07 | 2018-03-05 | 20.941 | 17,639,397 | +19,042 | 1.48% | 369,378,741 |
| 2018-03-06 | 2018-03-02 | 21.055 | 17,620,355 | +288,852 | 1.48% | 370,993,525 |
| 2018-03-05 | 2018-03-01 | 21.455 | 17,331,503 | +159,757 | 1.45% | 371,843,635 |
| 2018-03-02 | 2018-02-28 | 21.540 | 17,171,746 | +34,444 | 1.44% | 369,887,785 |
| 2018-03-01 | 2018-02-27 | 21.883 | 17,137,302 | -12,181 | 1.44% | 375,020,845 |
| 2018-02-28 | 2018-02-26 | 21.969 | 17,149,483 | +81,769 | 1.44% | 376,757,199 |
| 2018-02-27 | 2018-02-23 | 21.912 | 17,067,714 | +201,482 | 1.43% | 373,985,624 |
| 2018-02-26 | 2018-02-22 | 21.512 | 16,866,232 | +125,874 | 1.42% | 362,825,025 |
| 2018-02-23 | 2018-02-21 | 21.740 | 16,740,358 | +51,806 | 1.41% | 363,943,180 |
| 2018-02-22 | 2018-02-20 | 21.483 | 16,688,552 | +149,816 | 1.40% | 358,526,024 |
| 2018-02-21 | 2018-02-15 | 21.740 | 16,538,736 | -747,962 | 1.39% | 359,559,824 |
| 2018-02-20 | 2018-02-13 | 21.283 | 17,286,698 | -980 | 1.45% | 367,919,245 |
| 2018-02-14 | 2018-02-12 | 21.026 | 17,287,678 | +17,362 | 1.45% | 363,495,189 |
| 2018-02-13 | 2018-02-09 | 20.969 | 17,270,316 | -1,089,460 | 1.45% | 362,143,364 |
| 2018-02-12 | 2018-02-08 | 22.226 | 18,359,776 | +19,182 | 1.54% | 408,066,707 |
| 2018-02-09 | 2018-02-07 | 22.140 | 18,340,594 | +22,542 | 1.54% | 406,068,487 |
| 2018-02-08 | 2018-02-06 | 22.683 | 18,318,052 | -220,384 | 1.54% | 415,512,389 |
| 2018-02-07 | 2018-02-05 | 23.969 | 18,538,436 | +23,523 | 1.56% | 444,343,919 |
| 2018-02-06 | 2018-02-02 | 24.312 | 18,514,913 | +14,421 | 1.55% | 450,127,373 |
| 2018-02-05 | 2018-02-01 | 24.226 | 18,500,492 | -147,996 | 1.55% | 448,191,193 |
| 2018-02-02 | 2018-01-31 | 24.969 | 18,648,488 | +53,626 | 1.57% | 465,628,169 |
| 2018-02-01 | 2018-01-30 | 25.169 | 18,594,862 | -107,252 | 1.56% | 468,007,762 |
| 2018-01-31 | 2018-01-29 | 25.112 | 18,702,114 | +228,365 | 1.57% | 469,638,576 |
| 2018-01-30 | 2018-01-26 | 25.369 | 18,473,749 | +43,125 | 1.55% | 468,653,853 |
| 2018-01-29 | 2018-01-25 | 25.197 | 18,430,624 | -156,257 | 1.55% | 464,400,643 |
| 2018-01-26 | 2018-01-24 | 26.054 | 18,586,881 | +379,442 | 1.56% | 484,267,746 |
| 2018-01-25 | 2018-01-23 | 24.969 | 18,207,439 | +39,204 | 1.53% | 454,615,757 |
| 2018-01-24 | 2018-01-22 | 24.826 | 18,168,235 | -46,345 | 1.52% | 451,041,708 |
| 2018-01-23 | 2018-01-19 | 24.883 | 18,214,580 | -24,503 | 1.53% | 453,232,980 |
| 2018-01-22 | 2018-01-18 | 24.226 | 18,239,083 | +508,256 | 1.53% | 441,858,323 |
| 2018-01-19 | 2018-01-17 | 24.112 | 17,730,827 | +37,384 | 1.49% | 427,519,203 |
| 2018-01-18 | 2018-01-16 | 23.597 | 17,693,443 | +1,635,660 | 1.49% | 417,519,330 |
| 2018-01-17 | 2018-01-15 | 23.083 | 16,057,783 | +965,126 | 1.35% | 370,664,619 |
| 2018-01-16 | 2018-01-12 | 23.369 | 15,092,657 | -4,060 | 1.27% | 352,698,160 |
| 2018-01-15 | 2018-01-11 | 23.169 | 15,096,717 | -39,625 | 1.27% | 349,774,026 |
| 2018-01-12 | 2018-01-10 | 23.340 | 15,136,342 | +233,266 | 1.27% | 353,286,609 |
| 2018-01-11 | 2018-01-09 | 23.283 | 14,903,076 | +10,501 | 1.25% | 346,990,602 |
| 2018-01-10 | 2018-01-08 | 23.340 | 14,892,575 | -1,540 | 1.25% | 347,597,017 |
| 2018-01-09 | 2018-01-05 | 23.169 | 14,894,115 | +27,583 | 1.25% | 345,079,965 |
| 2018-01-08 | 2018-01-04 | 22.912 | 14,866,532 | +4,621 | 1.25% | 340,618,495 |
| 2018-01-05 | 2018-01-03 | 22.797 | 14,861,911 | +23,802 | 1.25% | 338,814,303 |
| 2018-01-04 | 2018-01-02 | 22.855 | 14,838,109 | -26,743 | 1.25% | 339,119,476 |
| 2018-01-03 | 2017-12-29 | 22.455 | 14,864,852 | -47,325 | 1.25% | 333,785,390 |
| 2018-01-02 | 2017-12-28 | 22.312 | 14,912,177 | +25,063 | 1.25% | 332,717,981 |
| 2017-12-29 | 2017-12-27 | 22.169 | 14,887,114 | +31,083 | 1.25% | 330,032,283 |
| 2017-12-28 | 2017-12-22 | 22.283 | 14,856,031 | -41,164 | 1.25% | 331,040,849 |
| 2017-12-27 | 2017-12-21 | 22.198 | 14,897,195 | +82,889 | 1.25% | 330,681,356 |
| 2017-12-22 | 2017-12-20 | 22.083 | 14,814,306 | +30,383 | 1.24% | 327,148,545 |
| 2017-12-19 | 2017-12-15 | 22.055 | 14,783,923 | +47,605 | 1.24% | 326,055,237 |
| 2017-12-18 | 2017-12-14 | 22.426 | 14,736,318 | +15,122 | 1.24% | 330,478,210 |
| 2017-12-15 | 2017-12-13 | 22.340 | 14,721,196 | +14,282 | 1.24% | 328,877,404 |
| 2017-12-14 | 2017-12-12 | 22.140 | 14,706,914 | +12,321 | 1.23% | 325,617,279 |
| 2017-12-13 | 2017-12-11 | 22.255 | 14,694,593 | -63,287 | 1.23% | 327,023,684 |
| 2017-12-12 | 2017-12-08 | 22.255 | 14,757,880 | -45,925 | 1.24% | 328,432,117 |
| 2017-12-11 | 2017-12-07 | 21.940 | 14,803,805 | +186,640 | 1.24% | 324,802,052 |
| 2017-12-08 | 2017-12-06 | 22.055 | 14,617,165 | -143,655 | 1.23% | 322,377,436 |
| 2017-12-07 | 2017-12-05 | 22.655 | 14,760,820 | +17,362 | 1.24% | 334,401,225 |
| 2017-12-06 | 2017-12-04 | 22.626 | 14,743,458 | +5,180 | 1.24% | 333,586,699 |
| 2017-12-05 | 2017-12-01 | 22.598 | 14,738,278 | -13,721 | 1.24% | 333,048,449 |
| 2017-12-04 | 2017-11-30 | 22.369 | 14,751,999 | +163,258 | 1.24% | 329,986,995 |
| 2017-12-01 | 2017-11-29 | 22.655 | 14,588,741 | +332,536 | 1.22% | 330,502,835 |
| 2017-11-30 | 2017-11-28 | 22.797 | 14,256,205 | +687,196 | 1.20% | 325,005,725 |
| 2017-11-29 | 2017-11-27 | 23.197 | 13,569,009 | -560 | 1.14% | 314,766,386 |
| 2017-11-28 | 2017-11-24 | 23.512 | 13,569,569 | +4,480 | 1.14% | 319,043,629 |
| 2017-11-27 | 2017-11-23 | 23.226 | 13,565,089 | -300,613 | 1.14% | 315,062,983 |
| 2017-11-24 | 2017-11-22 | 23.140 | 13,865,702 | +18,622 | 1.16% | 320,856,668 |
| 2017-11-23 | 2017-11-21 | 22.940 | 13,847,080 | +19,742 | 1.16% | 317,656,637 |
| 2017-11-22 | 2017-11-20 | 22.312 | 13,827,338 | +81,069 | 1.16% | 308,513,236 |
| 2017-11-21 | 2017-11-17 | 22.969 | 13,746,269 | -700 | 1.15% | 315,736,707 |
| 2017-11-20 | 2017-11-16 | 23.083 | 13,746,969 | +279,331 | 1.15% | 317,323,694 |
| 2017-11-17 | 2017-11-15 | 23.169 | 13,467,638 | -27,303 | 1.13% | 312,030,090 |
| 2017-11-16 | 2017-11-14 | 23.369 | 13,494,941 | +88,630 | 1.13% | 315,361,361 |
| 2017-11-15 | 2017-11-13 | 23.712 | 13,406,311 | +27,303 | 1.13% | 317,886,123 |
| 2017-11-14 | 2017-11-10 | 23.912 | 13,379,008 | +14,001 | 1.12% | 319,914,231 |
| 2017-11-13 | 2017-11-09 | 24.026 | 13,365,007 | -218,844 | 1.12% | 321,106,705 |
| 2017-11-10 | 2017-11-08 | 23.826 | 13,583,851 | -296,412 | 1.14% | 323,648,164 |
| 2017-11-09 | 2017-11-07 | 23.826 | 13,880,263 | +7,840 | 1.17% | 330,710,462 |
| 2017-11-08 | 2017-11-06 | 23.340 | 13,872,423 | +749,223 | 1.16% | 323,786,373 |
| 2017-11-07 | 2017-11-03 | 23.597 | 13,123,200 | +714,218 | 1.10% | 309,673,457 |
| 2017-11-06 | 2017-11-02 | 23.683 | 12,408,982 | +364,740 | 1.04% | 293,883,276 |
| 2017-11-03 | 2017-11-01 | 23.712 | 12,044,242 | +572,243 | 1.01% | 285,589,182 |
| 2017-11-02 | 2017-10-31 | 23.740 | 11,471,999 | +731,021 | 0.96% | 272,348,076 |
| 2017-11-01 | 2017-10-30 | 24.197 | 10,740,978 | +551,380 | 0.90% | 259,903,079 |
| 2017-10-31 | 2017-10-27 | 24.283 | 10,189,598 | +698,257 | 0.86% | 247,434,449 |
| 2017-10-30 | 2017-10-26 | 24.283 | 9,491,341 | +575,183 | 0.80% | 230,478,644 |
| 2017-10-27 | 2017-10-25 | 24.454 | 8,916,158 | +190,841 | 0.75% | 218,039,767 |
| 2017-10-26 | 2017-10-24 | 24.254 | 8,725,317 | +15,682 | 0.73% | 211,627,983 |
| 2017-10-25 | 2017-10-23 | 24.283 | 8,709,635 | +474,512 | 0.73% | 211,496,443 |
| 2017-10-24 | 2017-10-20 | 24.569 | 8,235,123 | +48,026 | 0.69% | 202,326,482 |
| 2017-10-23 | 2017-10-19 | 24.369 | 8,187,097 | +1,471,141 | 0.69% | 199,509,305 |
| 2017-10-20 | 2017-10-18 | 25.026 | 6,715,956 | +372,441 | 0.56% | 168,072,297 |
| 2017-10-19 | 2017-10-17 | 25.197 | 6,343,515 | -5,600 | 0.53% | 159,838,996 |
| 2017-10-18 | 2017-10-16 | 25.511 | 6,349,115 | +11,201 | 0.53% | 161,975,318 |
| 2017-10-17 | 2017-10-13 | 25.226 | 6,337,914 | +12,461 | 0.53% | 159,878,930 |
| 2017-10-16 | 2017-10-12 | 25.140 | 6,325,453 | +1,421,857 | 0.53% | 159,022,469 |
| 2017-10-13 | 2017-10-11 | 25.169 | 4,903,596 | +708,478 | 0.41% | 123,416,941 |
| 2017-10-12 | 2017-10-10 | 25.340 | 4,195,118 | -40,745 | 0.35% | 106,304,583 |
| 2017-10-11 | 2017-10-09 | 25.083 | 4,235,863 | +42,005 | 0.36% | 106,247,962 |
| 2017-10-10 | 2017-10-06 | 24.969 | 4,193,858 | -72,668 | 0.35% | 104,715,107 |
| 2017-10-09 | 2017-10-04 | 24.854 | 4,266,526 | -356,059 | 0.36% | 106,041,982 |
| 2017-10-06 | 2017-10-03 | 24.969 | 4,622,585 | +273,170 | 0.39% | 115,419,855 |
| 2017-10-04 | 2017-09-29 | 24.254 | 4,349,415 | +174,599 | 0.37% | 105,492,777 |
| 2017-10-03 | 2017-09-28 | 24.340 | 4,174,816 | +378,602 | 0.35% | 101,615,772 |
| 2017-09-29 | 2017-09-27 | 24.597 | 3,796,214 | -5,741 | 0.32% | 93,376,593 |
| 2017-09-28 | 2017-09-26 | 24.569 | 3,801,955 | +9,101 | 0.32% | 93,409,191 |
| 2017-09-27 | 2017-09-25 | 24.483 | 3,792,854 | -228,085 | 0.32% | 92,860,525 |
| 2017-09-26 | 2017-09-22 | 24.997 | 4,020,939 | -12,462 | 0.34% | 100,512,419 |
| 2017-09-25 | 2017-09-21 | 25.226 | 4,033,401 | +135,255 | 0.34% | 101,745,754 |
| 2017-09-22 | 2017-09-20 | 24.940 | 3,898,146 | +146,456 | 0.33% | 97,220,205 |
| 2017-09-21 | 2017-09-19 | 24.312 | 3,751,690 | +385,743 | 0.31% | 91,209,630 |
| 2017-09-20 | 2017-09-18 | 24.597 | 3,365,947 | +443,009 | 0.28% | 82,793,189 |
| 2017-09-19 | 2017-09-15 | 23.683 | 2,922,938 | +1,232,275 | 0.25% | 69,224,260 |
| 2017-09-18 | 2017-09-14 | 23.569 | 1,690,663 | -32,623 | 0.14% | 39,846,959 |
| 2017-09-15 | 2017-09-13 | 23.626 | 1,723,286 | -85,970 | 0.14% | 40,714,308 |
| 2017-09-14 | 2017-09-12 | 23.569 | 1,809,256 | +4,901 | 0.15% | 42,642,058 |
| 2017-09-13 | 2017-09-11 | 23.397 | 1,804,355 | +74,348 | 0.15% | 42,217,263 |
| 2017-09-12 | 2017-09-08 | 23.340 | 1,730,007 | -41,865 | 0.15% | 40,378,865 |
| 2017-09-11 | 2017-09-07 | 23.255 | 1,771,872 | +16,942 | 0.15% | 41,204,148 |
| 2017-09-08 | 2017-09-06 | 23.397 | 1,754,930 | +91,850 | 0.15% | 41,060,845 |
| 2017-09-07 | 2017-09-05 | 23.597 | 1,663,080 | +22,123 | 0.14% | 39,244,371 |
| 2017-09-06 | 2017-09-04 | 23.740 | 1,640,957 | +8,261 | 0.14% | 38,956,723 |
| 2017-09-05 | 2017-09-01 | 24.140 | 1,632,696 | +4,200 | 0.14% | 39,413,611 |
| 2017-09-04 | 2017-08-31 | 23.855 | 1,628,496 | +81,909 | 0.14% | 38,846,989 |
| 2017-09-01 | 2017-08-30 | 23.769 | 1,546,587 | +41,165 | 0.13% | 36,760,539 |
| 2017-08-31 | 2017-08-29 | 23.512 | 1,505,422 | -8,681 | 0.13% | 35,395,030 |
| 2017-08-30 | 2017-08-28 | 23.712 | 1,514,103 | -17,642 | 0.13% | 35,901,922 |
| 2017-08-29 | 2017-08-25 | 22.769 | 1,531,745 | -1,681 | 0.13% | 34,876,186 |
| 2017-08-28 | 2017-08-24 | 22.283 | 1,533,426 | -9,241 | 0.13% | 34,169,735 |
| 2017-08-25 | 2017-08-22 | 22.226 | 1,542,667 | +16,382 | 0.13% | 34,287,512 |
| 2017-08-22 | 2017-08-18 | 22.083 | 1,526,285 | -34,024 | 0.13% | 33,705,387 |
| 2017-08-21 | 2017-08-17 | 22.226 | 1,560,309 | +1,121 | 0.13% | 34,679,625 |
| 2017-08-17 | 2017-08-15 | 22.283 | 1,559,188 | -2,801 | 0.13% | 34,743,797 |
| 2017-08-16 | 2017-08-14 | 22.226 | 1,561,989 | +45,645 | 0.13% | 34,716,965 |
| 2017-08-15 | 2017-08-11 | 22.255 | 1,516,344 | -57,406 | 0.13% | 33,745,773 |
| 2017-08-14 | 2017-08-10 | 22.655 | 1,573,750 | +1,960 | 0.13% | 35,652,757 |
| 2017-08-11 | 2017-08-09 | 22.855 | 1,571,790 | +3,781 | 0.13% | 35,922,677 |
| 2017-08-10 | 2017-08-08 | 23.112 | 1,568,009 | -3,921 | 0.13% | 36,239,422 |
| 2017-08-09 | 2017-08-07 | 23.083 | 1,571,930 | -4,760 | 0.13% | 36,285,136 |
| 2017-08-08 | 2017-08-04 | 22.940 | 1,576,690 | -204,843 | 0.13% | 36,169,795 |
| 2017-08-07 | 2017-08-03 | 22.969 | 1,781,533 | +15,402 | 0.15% | 40,919,857 |
| 2017-08-04 | 2017-08-02 | 23.283 | 1,766,131 | +75,188 | 0.15% | 41,121,099 |
| 2017-08-03 | 2017-08-01 | 22.769 | 1,690,943 | +14,002 | 0.14% | 38,500,953 |
| 2017-08-02 | 2017-07-31 | 22.512 | 1,676,941 | +7,000 | 0.14% | 37,750,976 |
| 2017-08-01 | 2017-07-28 | 22.426 | 1,669,941 | -5,320 | 0.14% | 37,450,272 |
| 2017-07-31 | 2017-07-27 | 22.626 | 1,675,261 | +6,721 | 0.14% | 37,904,594 |
| 2017-07-28 | 2017-07-26 | 22.626 | 1,668,540 | -1,401 | 0.14% | 37,752,524 |
| 2017-07-27 | 2017-07-25 | 22.712 | 1,669,941 | +2,241 | 0.14% | 37,927,345 |
| 2017-07-26 | 2017-07-24 | 22.826 | 1,667,700 | +7,140 | 0.14% | 38,067,021 |
| 2017-07-25 | 2017-07-21 | 22.969 | 1,660,560 | +4,341 | 0.14% | 38,141,240 |
| 2017-07-24 | 2017-07-20 | 23.112 | 1,656,219 | -7,841 | 0.14% | 38,278,109 |
| 2017-07-21 | 2017-07-19 | 23.140 | 1,664,060 | +49,846 | 0.14% | 38,506,867 |
| 2017-07-20 | 2017-07-18 | 22.569 | 1,614,214 | +8,681 | 0.14% | 36,431,109 |
| 2017-07-19 | 2017-07-17 | 22.826 | 1,605,533 | +6,020 | 0.13% | 36,647,994 |
| 2017-07-18 | 2017-07-14 | 22.997 | 1,599,513 | -9,381 | 0.13% | 36,784,753 |
| 2017-07-17 | 2017-07-13 | 22.969 | 1,608,894 | -27,583 | 0.14% | 36,954,529 |
| 2017-07-14 | 2017-07-12 | 22.655 | 1,636,477 | -7,281 | 0.14% | 37,073,815 |
| 2017-07-13 | 2017-07-11 | 22.483 | 1,643,758 | +140 | 0.14% | 36,957,008 |
| 2017-07-12 | 2017-07-10 | 22.055 | 1,643,618 | +3,361 | 0.14% | 36,249,530 |
| 2017-07-11 | 2017-07-07 | 22.169 | 1,640,257 | -2,521 | 0.14% | 36,362,841 |
| 2017-07-10 | 2017-07-06 | 22.283 | 1,642,778 | +6,861 | 0.14% | 36,606,455 |
| 2017-07-07 | 2017-07-05 | 22.340 | 1,635,917 | +7,001 | 0.14% | 36,547,040 |
| 2017-07-06 | 2017-07-04 | 22.283 | 1,628,916 | -4,061 | 0.14% | 36,297,564 |
| 2017-07-05 | 2017-07-03 | 22.483 | 1,632,977 | +16,242 | 0.14% | 36,714,616 |
| 2017-07-04 | 2017-06-30 | 22.398 | 1,616,735 | -4,200 | 0.14% | 36,210,881 |
| 2017-07-03 | 2017-06-29 | 22.569 | 1,620,935 | +2,520 | 0.14% | 36,582,795 |
| 2017-06-30 | 2017-06-28 | 22.426 | 1,618,415 | +21,142 | 0.14% | 36,294,744 |
| 2017-06-29 | 2017-06-27 | 22.655 | 1,597,273 | +280 | 0.13% | 36,185,662 |
| 2017-06-28 | 2017-06-26 | 22.683 | 1,596,993 | +39,065 | 0.13% | 36,224,942 |
| 2017-06-26 | 2017-06-22 | 22.655 | 1,557,928 | +5,880 | 0.13% | 35,294,315 |
| 2017-06-23 | 2017-06-21 | 22.598 | 1,552,048 | +10,502 | 0.13% | 35,072,427 |
| 2017-06-22 | 2017-06-20 | 22.683 | 1,541,546 | +840 | 0.13% | 34,967,226 |
| 2017-06-21 | 2017-06-19 | 22.683 | 1,540,706 | +7,981 | 0.13% | 34,948,172 |
| 2017-06-19 | 2017-06-15 | 22.340 | 1,532,725 | +700 | 0.13% | 34,241,689 |
| 2017-06-15 | 2017-06-13 | 22.483 | 1,532,025 | +2,100 | 0.13% | 34,444,888 |
| 2017-06-14 | 2017-06-12 | 22.112 | 1,529,925 | +840 | 0.13% | 33,829,477 |
| 2017-06-13 | 2017-06-09 | 22.340 | 1,529,085 | +8,121 | 0.13% | 34,160,370 |
| 2017-06-12 | 2017-06-08 | 22.655 | 1,520,964 | +3,080 | 0.13% | 34,456,909 |
| 2017-06-09 | 2017-06-07 | 22.626 | 1,517,884 | -29,403 | 0.13% | 34,343,769 |
| 2017-06-08 | 2017-06-06 | 22.512 | 1,547,287 | +3,080 | 0.13% | 34,832,230 |
| 2017-06-07 | 2017-06-05 | 22.512 | 1,544,207 | +4,061 | 0.13% | 34,762,894 |
| 2017-06-05 | 2017-06-01 | 22.712 | 1,540,146 | -78,829 | 0.13% | 34,979,469 |
| 2017-06-02 | 2017-05-31 | 23.083 | 1,618,975 | -70,708 | 0.14% | 37,371,084 |
| 2017-06-01 | 2017-05-29 | 23.026 | 1,689,683 | +65,107 | 0.14% | 38,906,706 |
| 2017-05-31 | 2017-05-26 | 22.969 | 1,624,576 | +97,451 | 0.14% | 37,314,727 |
| 2017-05-29 | 2017-05-25 | 23.026 | 1,527,125 | +43,265 | 0.13% | 35,163,639 |
| 2017-05-26 | 2017-05-24 | 22.140 | 1,483,860 | -2,100 | 0.12% | 32,853,286 |
| 2017-05-25 | 2017-05-23 | 22.198 | 1,485,960 | -40,325 | 0.12% | 32,984,684 |
| 2017-05-24 | 2017-05-22 | 22.198 | 1,526,285 | +25,343 | 0.13% | 33,879,800 |
| 2017-05-23 | 2017-05-19 | 22.398 | 1,500,942 | +7,701 | 0.13% | 33,617,403 |
| 2017-05-22 | 2017-05-18 | 22.569 | 1,493,241 | +30,943 | 0.13% | 33,700,876 |
| 2017-05-19 | 2017-05-17 | 22.969 | 1,462,298 | +11,202 | 0.12% | 33,587,380 |
| 2017-05-18 | 2017-05-16 | 22.997 | 1,451,096 | +63,707 | 0.12% | 33,371,537 |
| 2017-05-17 | 2017-05-15 | 23.197 | 1,387,389 | -7,981 | 0.12% | 32,183,885 |
| 2017-05-16 | 2017-05-12 | 22.426 | 1,395,370 | +64,127 | 0.12% | 31,292,714 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,331,243 | +8,401 | 0.11% | 31,119,172 |
| 2017-05-12 | 2017-05-10 | 23.054 | 1,322,842 | +5,156 | 0.11% | 30,496,536 |
| 2017-05-11 | 2017-05-09 | 22.849 | 1,317,686 | +25,671 | 0.11% | 30,107,476 |
| 2017-05-10 | 2017-05-08 | 22.585 | 1,292,015 | +1,229 | 0.11% | 29,180,299 |
| 2017-05-09 | 2017-05-05 | 22.673 | 1,290,786 | -12,836 | 0.11% | 29,265,976 |
| 2017-05-08 | 2017-05-04 | 23.112 | 1,303,622 | -5,462 | 0.11% | 30,129,817 |
| 2017-05-05 | 2017-05-02 | 23.464 | 1,309,084 | +3,687 | 0.11% | 30,716,225 |
| 2017-05-04 | 2017-04-28 | 23.581 | 1,305,397 | -6,827 | 0.11% | 30,782,671 |
| 2017-05-02 | 2017-04-27 | 23.815 | 1,312,224 | +2,321 | 0.11% | 31,251,174 |
| 2017-04-28 | 2017-04-26 | 23.903 | 1,309,903 | -7,510 | 0.11% | 31,311,012 |
| 2017-04-27 | 2017-04-25 | 23.786 | 1,317,413 | -19,254 | 0.11% | 31,336,161 |
| 2017-04-26 | 2017-04-24 | 23.581 | 1,336,667 | +1,639 | 0.12% | 31,520,051 |
| 2017-04-25 | 2017-04-21 | 23.083 | 1,335,028 | -16,933 | 0.11% | 30,816,577 |
| 2017-04-24 | 2017-04-20 | 23.435 | 1,351,961 | -819 | 0.12% | 31,682,684 |
| 2017-04-21 | 2017-04-19 | 23.142 | 1,352,780 | +49,158 | 0.12% | 31,305,603 |
| 2017-04-20 | 2017-04-18 | 23.376 | 1,303,622 | +7,647 | 0.11% | 30,473,503 |
| 2017-04-19 | 2017-04-13 | 23.581 | 1,295,975 | +33,455 | 0.11% | 30,560,490 |
| 2017-04-18 | 2017-04-12 | 23.874 | 1,262,520 | +3,414 | 0.11% | 30,141,418 |
| 2017-04-13 | 2017-04-11 | 23.552 | 1,259,106 | -1,093 | 0.11% | 29,654,196 |
| 2017-04-12 | 2017-04-10 | 23.815 | 1,260,199 | -273 | 0.11% | 30,012,176 |
| 2017-04-11 | 2017-04-07 | 23.815 | 1,260,472 | +15,976 | 0.11% | 30,018,678 |
| 2017-04-10 | 2017-04-06 | 23.933 | 1,244,496 | +69,641 | 0.11% | 29,784,024 |
| 2017-04-07 | 2017-04-05 | 24.401 | 1,174,855 | -5,599 | 0.10% | 28,667,979 |
| 2017-04-05 | 2017-03-31 | 23.845 | 1,180,454 | +25,672 | 0.10% | 28,147,594 |
| 2017-04-03 | 2017-03-30 | 23.903 | 1,154,782 | +1,365 | 0.10% | 27,603,107 |
| 2017-03-30 | 2017-03-28 | 24.284 | 1,153,417 | +24,306 | 0.10% | 28,009,715 |
| 2017-03-29 | 2017-03-27 | 24.372 | 1,129,111 | +956 | 0.10% | 27,518,691 |
| 2017-03-28 | 2017-03-24 | 24.636 | 1,128,155 | +3,824 | 0.10% | 27,792,818 |
| 2017-03-27 | 2017-03-23 | 24.753 | 1,124,331 | +7,100 | 0.10% | 27,830,352 |
| 2017-03-24 | 2017-03-22 | 24.782 | 1,117,231 | -14,611 | 0.10% | 27,687,335 |
| 2017-03-23 | 2017-03-21 | 25.309 | 1,131,842 | +66,637 | 0.10% | 28,646,222 |
| 2017-03-22 | 2017-03-20 | 25.280 | 1,065,205 | +29,358 | 0.09% | 26,928,478 |
| 2017-03-21 | 2017-03-17 | 25.163 | 1,035,847 | +956 | 0.09% | 26,064,931 |
| 2017-03-20 | 2017-03-16 | 25.427 | 1,034,891 | +8,056 | 0.09% | 26,313,714 |
| 2017-03-17 | 2017-03-15 | 24.929 | 1,026,835 | -5,462 | 0.09% | 25,597,528 |
| 2017-03-16 | 2017-03-14 | 24.929 | 1,032,297 | -11,743 | 0.09% | 25,733,688 |
| 2017-03-15 | 2017-03-13 | 24.929 | 1,044,040 | -8,876 | 0.09% | 26,026,424 |
| 2017-03-14 | 2017-03-10 | 24.753 | 1,052,916 | +17,069 | 0.09% | 26,062,630 |
| 2017-03-13 | 2017-03-09 | 24.782 | 1,035,847 | -136 | 0.09% | 25,670,468 |
| 2017-03-10 | 2017-03-08 | 25.134 | 1,035,983 | -1,639 | 0.09% | 26,038,006 |
| 2017-03-09 | 2017-03-07 | 25.280 | 1,037,622 | +1,365 | 0.09% | 26,231,177 |
| 2017-03-08 | 2017-03-06 | 25.104 | 1,036,257 | -3,413 | 0.09% | 26,014,538 |
| 2017-03-07 | 2017-03-03 | 25.192 | 1,039,670 | -683 | 0.09% | 26,191,585 |
| 2017-03-06 | 2017-03-02 | 25.339 | 1,040,353 | +956 | 0.09% | 26,361,168 |
| 2017-03-03 | 2017-03-01 | 25.280 | 1,039,397 | +136 | 0.09% | 26,276,049 |
| 2017-03-02 | 2017-02-28 | 25.046 | 1,039,261 | -3,004 | 0.09% | 26,029,064 |
| 2017-03-01 | 2017-02-27 | 25.251 | 1,042,265 | +2,731 | 0.09% | 26,318,021 |
| 2017-02-28 | 2017-02-24 | 25.368 | 1,039,534 | -139,827 | 0.09% | 26,370,867 |
| 2017-02-27 | 2017-02-23 | 25.602 | 1,179,361 | -9,695 | 0.10% | 30,194,372 |
| 2017-02-24 | 2017-02-22 | 25.719 | 1,189,056 | -74,966 | 0.10% | 30,581,912 |
| 2017-02-23 | 2017-02-21 | 25.690 | 1,264,022 | +71,570 | 0.11% | 32,472,972 |
| 2017-02-22 | 2017-02-20 | 25.778 | 1,192,452 | -26,764 | 0.10% | 30,739,117 |
| 2017-02-21 | 2017-02-17 | 25.749 | 1,219,216 | +133,546 | 0.10% | 31,393,327 |
| 2017-02-20 | 2017-02-16 | 25.485 | 1,085,670 | +2,458 | 0.09% | 27,668,454 |
| 2017-02-17 | 2017-02-15 | 25.602 | 1,083,212 | +6,827 | 0.09% | 27,732,735 |
| 2017-02-16 | 2017-02-14 | 25.544 | 1,076,385 | +2,458 | 0.09% | 27,494,887 |
| 2017-02-15 | 2017-02-13 | 25.514 | 1,073,927 | +820 | 0.09% | 27,400,641 |
| 2017-02-14 | 2017-02-10 | 25.251 | 1,073,107 | +29,768 | 0.09% | 27,096,806 |
| 2017-02-13 | 2017-02-09 | 25.134 | 1,043,339 | +21,848 | 0.09% | 26,222,889 |
| 2017-02-10 | 2017-02-08 | 24.753 | 1,021,491 | +54,483 | 0.09% | 25,284,773 |
| 2017-02-08 | 2017-02-06 | 24.284 | 967,008 | -114,839 | 0.08% | 23,482,937 |
| 2017-02-07 | 2017-02-03 | 24.020 | 1,081,847 | -30,723 | 0.09% | 25,986,483 |
| 2017-02-03 | 2017-02-01 | 24.372 | 1,112,570 | -13,655 | 0.10% | 27,115,554 |
| 2017-02-02 | 2017-01-27 | 24.431 | 1,126,225 | +40,145 | 0.10% | 27,514,335 |
| 2017-01-25 | 2017-01-23 | 24.343 | 1,086,080 | +47,656 | 0.09% | 26,438,125 |
| 2017-01-24 | 2017-01-20 | 24.284 | 1,038,424 | -6,144 | 0.09% | 25,217,211 |
| 2017-01-23 | 2017-01-19 | 24.636 | 1,044,568 | -7,101 | 0.09% | 25,733,599 |
| 2017-01-20 | 2017-01-18 | 24.518 | 1,051,669 | +39,053 | 0.09% | 25,785,309 |
| 2017-01-19 | 2017-01-17 | 23.757 | 1,012,616 | +2,049 | 0.09% | 24,056,556 |
| 2017-01-18 | 2017-01-16 | 23.874 | 1,010,567 | -16,386 | 0.09% | 24,126,289 |
| 2017-01-16 | 2017-01-12 | 24.284 | 1,026,953 | +28,948 | 0.09% | 24,938,648 |
| 2017-01-13 | 2017-01-11 | 24.226 | 998,005 | +6,828 | 0.09% | 24,177,202 |
| 2017-01-11 | 2017-01-09 | 24.108 | 991,177 | -40,146 | 0.09% | 23,895,651 |
| 2017-01-09 | 2017-01-05 | 24.343 | 1,031,323 | -2,321 | 0.09% | 25,105,191 |
| 2017-01-06 | 2017-01-04 | 23.815 | 1,033,644 | -6,555 | 0.09% | 24,616,672 |
| 2017-01-05 | 2017-01-03 | 23.757 | 1,040,199 | +9,695 | 0.09% | 24,711,841 |
| 2017-01-04 | 2016-12-30 | 23.698 | 1,030,504 | -47,383 | 0.09% | 24,421,145 |
| 2017-01-03 | 2016-12-29 | 23.405 | 1,077,887 | -26,627 | 0.09% | 25,228,291 |
| 2016-12-30 | 2016-12-28 | 23.435 | 1,104,514 | -7,237 | 0.10% | 25,883,859 |
| 2016-12-29 | 2016-12-23 | 23.405 | 1,111,751 | -45,335 | 0.10% | 26,020,888 |
| 2016-12-28 | 2016-12-22 | 23.464 | 1,157,086 | -55,302 | 0.10% | 27,149,758 |
| 2016-12-23 | 2016-12-21 | 23.991 | 1,212,388 | -43,150 | 0.10% | 29,086,626 |
| 2016-12-22 | 2016-12-20 | 24.108 | 1,255,538 | -30,451 | 0.11% | 30,268,961 |
| 2016-12-21 | 2016-12-19 | 24.460 | 1,285,989 | +29,085 | 0.11% | 31,455,134 |
| 2016-12-20 | 2016-12-16 | 24.782 | 1,256,904 | +71,552 | 0.11% | 31,148,726 |
| 2016-12-19 | 2016-12-15 | 24.724 | 1,185,352 | +40,692 | 0.10% | 29,306,071 |
| 2016-12-16 | 2016-12-14 | 24.841 | 1,144,660 | -2,184 | 0.10% | 28,434,145 |
| 2016-12-15 | 2016-12-13 | 24.899 | 1,146,844 | +15,976 | 0.10% | 28,555,586 |
| 2016-12-14 | 2016-12-12 | 25.427 | 1,130,868 | -15,976 | 0.10% | 28,754,078 |
| 2016-12-13 | 2016-12-09 | 26.042 | 1,146,844 | -7,238 | 0.10% | 29,865,784 |
| 2016-12-12 | 2016-12-08 | 25.807 | 1,154,082 | -45,471 | 0.10% | 29,783,819 |
| 2016-12-09 | 2016-12-07 | 25.485 | 1,199,553 | +38,780 | 0.10% | 30,570,779 |
| 2016-12-08 | 2016-12-06 | 25.485 | 1,160,773 | -19,526 | 0.10% | 29,582,465 |
| 2016-12-07 | 2016-12-05 | 25.632 | 1,180,299 | +32,908 | 0.10% | 30,252,962 |
| 2016-12-06 | 2016-12-02 | 25.954 | 1,147,391 | -136 | 0.10% | 29,779,196 |
| 2016-12-05 | 2016-12-01 | 26.364 | 1,147,527 | -14,201 | 0.10% | 30,253,333 |
| 2016-12-02 | 2016-11-30 | 26.598 | 1,161,728 | -55,167 | 0.10% | 30,899,974 |
| 2016-12-01 | 2016-11-29 | 26.510 | 1,216,895 | +18,435 | 0.10% | 32,260,381 |
| 2016-11-30 | 2016-11-28 | 26.598 | 1,198,460 | +6,008 | 0.10% | 31,876,982 |
| 2016-11-29 | 2016-11-25 | 26.657 | 1,192,452 | +27,856 | 0.10% | 31,787,042 |
| 2016-11-28 | 2016-11-24 | 26.510 | 1,164,596 | +28,539 | 0.10% | 30,873,914 |
| 2016-11-25 | 2016-11-23 | 26.130 | 1,136,057 | -8,193 | 0.10% | 29,684,708 |
| 2016-11-24 | 2016-11-22 | 26.452 | 1,144,250 | +48,475 | 0.10% | 30,267,495 |
| 2016-11-23 | 2016-11-21 | 25.749 | 1,095,775 | +19,800 | 0.09% | 28,214,871 |
| 2016-11-21 | 2016-11-17 | 26.012 | 1,075,975 | +55,166 | 0.09% | 27,988,715 |
| 2016-11-18 | 2016-11-16 | 26.159 | 1,020,809 | -2,321 | 0.09% | 26,703,228 |
| 2016-11-17 | 2016-11-15 | 26.042 | 1,023,130 | +137 | 0.09% | 26,644,059 |
| 2016-11-16 | 2016-11-14 | 25.690 | 1,022,993 | -7,647 | 0.09% | 26,280,890 |
| 2016-11-15 | 2016-11-11 | 25.368 | 1,030,640 | +36,186 | 0.09% | 26,145,244 |
| 2016-11-14 | 2016-11-10 | 25.222 | 994,454 | +68,275 | 0.09% | 25,081,624 |
| 2016-11-11 | 2016-11-09 | 24.782 | 926,179 | -15,431 | 0.08% | 22,952,664 |
| 2016-11-08 | 2016-11-04 | 25.046 | 941,610 | -682 | 0.08% | 23,583,322 |
| 2016-11-07 | 2016-11-03 | 25.046 | 942,292 | +6,964 | 0.08% | 23,600,404 |
| 2016-11-04 | 2016-11-02 | 24.987 | 935,328 | -22,668 | 0.08% | 23,371,187 |
| 2016-11-03 | 2016-11-01 | 25.397 | 957,996 | +3,551 | 0.08% | 24,330,476 |
| 2016-11-02 | 2016-10-31 | 25.280 | 954,445 | -1,502 | 0.08% | 24,128,455 |
| 2016-11-01 | 2016-10-28 | 24.870 | 955,947 | +682 | 0.08% | 23,774,386 |
| 2016-10-31 | 2016-10-27 | 25.046 | 955,265 | -6,827 | 0.08% | 23,925,322 |
| 2016-10-28 | 2016-10-26 | 24.958 | 962,092 | +5,325 | 0.08% | 24,011,761 |
| 2016-10-26 | 2016-10-24 | 25.427 | 956,767 | +15,157 | 0.08% | 24,327,289 |
| 2016-10-20 | 2016-10-18 | 24.987 | 941,610 | +683 | 0.08% | 23,528,157 |
| 2016-10-19 | 2016-10-17 | 24.577 | 940,927 | +10,378 | 0.08% | 23,125,211 |
| 2016-10-18 | 2016-10-14 | 24.899 | 930,549 | -4,096 | 0.08% | 23,169,997 |
| 2016-10-17 | 2016-10-13 | 24.518 | 934,645 | +6,690 | 0.08% | 22,916,060 |
| 2016-10-13 | 2016-10-11 | 24.899 | 927,955 | +2,049 | 0.08% | 23,105,409 |
| 2016-10-12 | 2016-10-07 | 24.665 | 925,906 | +3,413 | 0.08% | 22,837,407 |
| 2016-10-11 | 2016-10-06 | 24.724 | 922,493 | +6,828 | 0.08% | 22,807,272 |
| 2016-10-07 | 2016-10-05 | 24.577 | 915,665 | +683 | 0.08% | 22,504,345 |
| 2016-10-06 | 2016-10-04 | 24.694 | 914,982 | -2,731 | 0.08% | 22,594,771 |
| 2016-10-05 | 2016-10-03 | 24.313 | 917,713 | -2,049 | 0.08% | 22,312,734 |
| 2016-10-04 | 2016-09-30 | 24.020 | 919,762 | +7,101 | 0.08% | 22,093,124 |
| 2016-10-03 | 2016-09-29 | 24.372 | 912,661 | +2,731 | 0.08% | 22,243,372 |
| 2016-09-29 | 2016-09-27 | 24.313 | 909,930 | +16,386 | 0.08% | 22,123,503 |
| 2016-09-28 | 2016-09-26 | 24.343 | 893,544 | +7,374 | 0.08% | 21,751,278 |
| 2016-09-26 | 2016-09-22 | 25.134 | 886,170 | -19,663 | 0.08% | 22,272,663 |
| 2016-09-23 | 2016-09-21 | 24.753 | 905,833 | +8,329 | 0.08% | 22,421,913 |
| 2016-09-22 | 2016-09-20 | 24.694 | 897,504 | +546 | 0.08% | 22,163,165 |
| 2016-09-21 | 2016-09-19 | 24.811 | 896,958 | +13,655 | 0.08% | 22,254,781 |
| 2016-09-20 | 2016-09-15 | 24.636 | 883,303 | +8,603 | 0.08% | 21,760,733 |
| 2016-09-19 | 2016-09-14 | 24.313 | 874,700 | -12,426 | 0.08% | 21,266,941 |
| 2016-09-15 | 2016-09-13 | 24.694 | 887,126 | -2,868 | 0.08% | 21,906,888 |
| 2016-09-14 | 2016-09-12 | 25.222 | 889,994 | -26,900 | 0.08% | 22,446,986 |
| 2016-09-13 | 2016-09-09 | 26.100 | 916,894 | -36,732 | 0.08% | 23,931,209 |
| 2016-09-12 | 2016-09-08 | 25.778 | 953,626 | -2,048 | 0.08% | 24,582,643 |
| 2016-09-09 | 2016-09-07 | 25.807 | 955,674 | -15,703 | 0.08% | 24,663,431 |
| 2016-09-08 | 2016-09-06 | 25.368 | 971,377 | -39,600 | 0.08% | 24,641,862 |
| 2016-09-07 | 2016-09-05 | 25.309 | 1,010,977 | -23,487 | 0.09% | 25,587,204 |
| 2016-09-06 | 2016-09-02 | 24.899 | 1,034,464 | -1,229 | 0.09% | 25,757,406 |
| 2016-09-05 | 2016-09-01 | 24.518 | 1,035,693 | +2,731 | 0.09% | 25,393,602 |
| 2016-09-02 | 2016-08-31 | 24.753 | 1,032,962 | +2,731 | 0.09% | 25,568,713 |
| 2016-09-01 | 2016-08-30 | 24.841 | 1,030,231 | +6,145 | 0.09% | 25,591,649 |
| 2016-08-31 | 2016-08-29 | 24.724 | 1,024,086 | +9,422 | 0.09% | 25,319,008 |
| 2016-08-30 | 2016-08-26 | 24.958 | 1,014,664 | -10,241 | 0.09% | 25,323,846 |
| 2016-08-29 | 2016-08-25 | 25.016 | 1,024,905 | -2,185 | 0.09% | 25,639,485 |
| 2016-08-26 | 2016-08-24 | 25.075 | 1,027,090 | +8,330 | 0.09% | 25,754,319 |
| 2016-08-25 | 2016-08-23 | 25.192 | 1,018,760 | -19,254 | 0.09% | 25,664,815 |
| 2016-08-24 | 2016-08-22 | 25.104 | 1,038,014 | +3,550 | 0.09% | 26,058,646 |
| 2016-08-23 | 2016-08-19 | 25.134 | 1,034,464 | +26,218 | 0.09% | 25,999,828 |
| 2016-08-22 | 2016-08-18 | 25.602 | 1,008,246 | +2,321 | 0.09% | 25,813,432 |
| 2016-08-19 | 2016-08-17 | 25.895 | 1,005,925 | -94,492 | 0.09% | 26,048,677 |
| 2016-08-18 | 2016-08-16 | 26.921 | 1,100,417 | +53,527 | 0.09% | 29,623,789 |
| 2016-08-17 | 2016-08-15 | 27.038 | 1,046,890 | +195,950 | 0.09% | 28,305,483 |
| 2016-08-16 | 2016-08-12 | 26.598 | 850,940 | -5,189 | 0.07% | 22,633,546 |
| 2016-08-15 | 2016-08-11 | 26.510 | 856,129 | -28,129 | 0.07% | 22,696,328 |
| 2016-08-12 | 2016-08-10 | 25.837 | 884,258 | -8,330 | 0.08% | 22,846,275 |
| 2016-08-11 | 2016-08-09 | 26.100 | 892,588 | -410 | 0.08% | 23,296,815 |
| 2016-08-10 | 2016-08-08 | 26.042 | 892,998 | +6,009 | 0.08% | 23,255,199 |
| 2016-08-08 | 2016-08-04 | 25.192 | 886,989 | +6,554 | 0.08% | 22,345,213 |
| 2016-08-05 | 2016-08-03 | 24.870 | 880,435 | +683 | 0.08% | 21,896,404 |
| 2016-08-04 | 2016-08-01 | 25.251 | 879,752 | +68,957 | 0.08% | 22,214,438 |
| 2016-08-03 | 2016-07-29 | 24.841 | 810,795 | +4,097 | 0.07% | 20,140,708 |
| 2016-08-01 | 2016-07-28 | 25.397 | 806,698 | -9,285 | 0.07% | 20,487,921 |
| 2016-07-29 | 2016-07-27 | 25.632 | 815,983 | -27,174 | 0.07% | 20,914,957 |
| 2016-07-28 | 2016-07-26 | 25.661 | 843,157 | +34,957 | 0.07% | 21,636,169 |
| 2016-07-27 | 2016-07-25 | 25.427 | 808,200 | +18,434 | 0.07% | 20,549,742 |
| 2016-07-26 | 2016-07-22 | 25.427 | 789,766 | +1,229 | 0.07% | 20,081,029 |
| 2016-07-25 | 2016-07-21 | 25.690 | 788,537 | +12,836 | 0.07% | 20,257,669 |
| 2016-07-22 | 2016-07-20 | 25.807 | 775,701 | +2,594 | 0.07% | 20,018,801 |
| 2016-07-21 | 2016-07-19 | 25.983 | 773,107 | +683 | 0.07% | 20,087,738 |
| 2016-07-20 | 2016-07-18 | 26.364 | 772,424 | -5,462 | 0.07% | 20,364,140 |
| 2016-07-19 | 2016-07-15 | 26.569 | 777,886 | +3,004 | 0.07% | 20,667,648 |
| 2016-07-15 | 2016-07-13 | 26.305 | 774,882 | +5,462 | 0.07% | 20,383,545 |
| 2016-07-14 | 2016-07-12 | 26.305 | 769,420 | -4,779 | 0.07% | 20,239,865 |
| 2016-07-13 | 2016-07-11 | 25.544 | 774,199 | -1,639 | 0.07% | 19,775,929 |
| 2016-07-12 | 2016-07-08 | 25.075 | 775,838 | -2,731 | 0.07% | 19,454,166 |
| 2016-07-11 | 2016-07-07 | 25.397 | 778,569 | -1,229 | 0.07% | 19,773,521 |
| 2016-07-08 | 2016-07-06 | 25.075 | 779,798 | -13,245 | 0.07% | 19,553,463 |
| 2016-07-07 | 2016-07-05 | 25.544 | 793,043 | +5,735 | 0.07% | 20,257,275 |
| 2016-07-06 | 2016-07-04 | 26.071 | 787,308 | +23,214 | 0.07% | 20,525,913 |
| 2016-07-05 | 2016-06-30 | 25.778 | 764,094 | +6,827 | 0.07% | 19,696,872 |
| 2016-07-04 | 2016-06-29 | 28.083 | 757,267 | +73,737 | 0.07% | 21,266,347 |
| 2016-06-30 | 2016-06-28 | 27.187 | 683,530 | +35,166 | 0.06% | 18,583,189 |
| 2016-06-29 | 2016-06-27 | 27.156 | 648,364 | -60,334 | 0.06% | 17,607,097 |
| 2016-06-28 | 2016-06-24 | 26.971 | 708,698 | +39,618 | 0.06% | 19,114,169 |
| 2016-06-27 | 2016-06-23 | 28.207 | 669,080 | -1,294 | 0.06% | 18,872,473 |
| 2016-06-24 | 2016-06-22 | 27.990 | 670,374 | -32,627 | 0.06% | 18,763,996 |
| 2016-06-23 | 2016-06-21 | 27.496 | 703,001 | +2,071 | 0.06% | 19,329,736 |
| 2016-06-22 | 2016-06-20 | 27.342 | 700,930 | -8,416 | 0.06% | 19,164,518 |
| 2016-06-21 | 2016-06-17 | 26.878 | 709,346 | +130 | 0.06% | 19,065,902 |
| 2016-06-20 | 2016-06-16 | 26.353 | 709,216 | -9,452 | 0.06% | 18,689,924 |
| 2016-06-17 | 2016-06-15 | 26.940 | 718,668 | -1,683 | 0.07% | 19,360,866 |
| 2016-06-16 | 2016-06-14 | 26.971 | 720,351 | +43,724 | 0.07% | 19,428,460 |
| 2016-06-15 | 2016-06-13 | 27.156 | 676,627 | +43,244 | 0.06% | 18,374,612 |
| 2016-06-14 | 2016-06-10 | 27.712 | 633,383 | +3,237 | 0.06% | 17,552,494 |
| 2016-06-13 | 2016-06-08 | 28.176 | 630,146 | -6,992 | 0.06% | 17,754,809 |
| 2016-06-10 | 2016-06-07 | 28.485 | 637,138 | +21,363 | 0.06% | 18,148,654 |
| 2016-06-08 | 2016-06-06 | 28.268 | 615,775 | +1,036 | 0.06% | 17,406,968 |
| 2016-06-07 | 2016-06-03 | 28.299 | 614,739 | +130 | 0.06% | 17,396,674 |
| 2016-06-06 | 2016-06-02 | 27.651 | 614,609 | -31,204 | 0.06% | 16,994,247 |
| 2016-06-03 | 2016-06-01 | 27.434 | 645,813 | -6,991 | 0.06% | 17,717,389 |
| 2016-06-02 | 2016-05-31 | 27.805 | 652,804 | +77,295 | 0.06% | 18,151,198 |
| 2016-06-01 | 2016-05-30 | 26.507 | 575,509 | +648 | 0.05% | 15,255,252 |
| 2016-05-31 | 2016-05-27 | 26.755 | 574,861 | +4,661 | 0.05% | 15,380,155 |
| 2016-05-27 | 2016-05-25 | 26.600 | 570,200 | -10,358 | 0.05% | 15,167,372 |
| 2016-05-26 | 2016-05-24 | 25.766 | 580,558 | +14,889 | 0.05% | 14,958,624 |
| 2016-05-24 | 2016-05-20 | 25.642 | 565,669 | +7,769 | 0.05% | 14,505,091 |
| 2016-05-23 | 2016-05-19 | 25.488 | 557,900 | -2,590 | 0.05% | 14,219,695 |
| 2016-05-20 | 2016-05-18 | 25.859 | 560,490 | -25,247 | 0.05% | 14,493,501 |
| 2016-05-18 | 2016-05-16 | 25.828 | 585,737 | -35,605 | 0.05% | 15,128,258 |
| 2016-05-17 | 2016-05-13 | 25.241 | 621,342 | +40,913 | 0.06% | 15,683,130 |
| 2016-05-16 | 2016-05-12 | 25.704 | 580,429 | +17,997 | 0.05% | 14,919,436 |
| 2016-05-13 | 2016-05-11 | 25.673 | 562,432 | -52,954 | 0.05% | 14,439,462 |
| 2016-05-12 | 2016-05-10 | 25.488 | 615,386 | -37,159 | 0.06% | 15,684,892 |
| 2016-05-11 | 2016-05-09 | 25.550 | 652,545 | +4,014 | 0.06% | 16,672,317 |
| 2016-05-10 | 2016-05-06 | 25.951 | 648,531 | +26,024 | 0.06% | 16,830,228 |
| 2016-05-09 | 2016-05-05 | 26.816 | 622,507 | +49,588 | 0.06% | 16,693,367 |
| 2016-05-06 | 2016-05-04 | 27.033 | 572,919 | -26,931 | 0.05% | 15,487,498 |
| 2016-05-05 | 2016-05-03 | 27.342 | 599,850 | -1,683 | 0.05% | 16,400,833 |
| 2016-05-03 | 2016-04-28 | 27.651 | 601,533 | +32,369 | 0.05% | 16,632,689 |
| 2016-04-29 | 2016-04-27 | 27.651 | 569,164 | +67,067 | 0.05% | 15,737,670 |
| 2016-04-28 | 2016-04-26 | 27.836 | 502,097 | -13,595 | 0.05% | 13,976,306 |
| 2016-04-27 | 2016-04-25 | 27.620 | 515,692 | +8,416 | 0.05% | 14,243,211 |
| 2016-04-26 | 2016-04-22 | 28.392 | 507,276 | +20,068 | 0.05% | 14,402,564 |
| 2016-04-25 | 2016-04-21 | 28.639 | 487,208 | -32,368 | 0.04% | 13,953,210 |
| 2016-04-22 | 2016-04-20 | 28.423 | 519,576 | -100,989 | 0.05% | 14,767,837 |
| 2016-04-21 | 2016-04-19 | 29.164 | 620,565 | +25,765 | 0.06% | 18,098,361 |
| 2016-04-20 | 2016-04-18 | 29.164 | 594,800 | +16,573 | 0.05% | 17,346,942 |
| 2016-04-19 | 2016-04-15 | 29.659 | 578,227 | -23,953 | 0.05% | 17,149,426 |
| 2016-04-18 | 2016-04-14 | 29.690 | 602,180 | -21,363 | 0.05% | 17,878,443 |
| 2016-04-15 | 2016-04-13 | 30.246 | 623,543 | +55,026 | 0.06% | 18,859,453 |
| 2016-04-13 | 2016-04-11 | 29.103 | 568,517 | -4,143 | 0.05% | 16,545,288 |
| 2016-04-12 | 2016-04-08 | 28.330 | 572,660 | +12,947 | 0.05% | 16,223,560 |
| 2016-04-11 | 2016-04-07 | 28.361 | 559,713 | +1,295 | 0.05% | 15,874,061 |
| 2016-04-08 | 2016-04-06 | 28.608 | 558,418 | -259 | 0.05% | 15,975,350 |
| 2016-04-07 | 2016-04-05 | 28.392 | 558,677 | -37,936 | 0.05% | 15,861,939 |
| 2016-04-06 | 2016-04-01 | 28.546 | 596,613 | +67,974 | 0.05% | 17,031,177 |
| 2016-04-05 | 2016-03-31 | 29.226 | 528,639 | -19,421 | 0.05% | 15,450,065 |
| 2016-04-01 | 2016-03-30 | 29.195 | 548,060 | +41,302 | 0.05% | 16,000,734 |
| 2016-03-31 | 2016-03-29 | 28.114 | 506,758 | +47,387 | 0.05% | 14,246,953 |
| 2016-03-30 | 2016-03-24 | 27.867 | 459,371 | -153,426 | 0.04% | 12,801,183 |
| 2016-03-29 | 2016-03-23 | 28.423 | 612,797 | -1,295 | 0.06% | 17,417,445 |
| 2016-03-24 | 2016-03-22 | 28.299 | 614,092 | -16,831 | 0.06% | 17,378,364 |
| 2016-03-23 | 2016-03-21 | 28.516 | 630,923 | -19,292 | 0.06% | 17,991,113 |
| 2016-03-22 | 2016-03-18 | 25.828 | 650,215 | +60,464 | 0.06% | 16,793,578 |
| 2016-03-21 | 2016-03-17 | 24.994 | 589,751 | -18,773 | 0.05% | 14,739,990 |
| 2016-03-18 | 2016-03-16 | 24.067 | 608,524 | +17,090 | 0.06% | 14,645,195 |
| 2016-03-17 | 2016-03-15 | 24.067 | 591,434 | +12,948 | 0.05% | 14,233,894 |
| 2016-03-16 | 2016-03-14 | 23.881 | 578,486 | +6,603 | 0.05% | 13,815,046 |
| 2016-03-15 | 2016-03-11 | 23.912 | 571,883 | +14,242 | 0.05% | 13,675,025 |
| 2016-03-14 | 2016-03-10 | 23.109 | 557,641 | +71,210 | 0.05% | 12,886,539 |
| 2016-03-11 | 2016-03-09 | 23.603 | 486,431 | +1,683 | 0.04% | 11,481,393 |
| 2016-03-10 | 2016-03-08 | 23.943 | 484,748 | +8,157 | 0.04% | 11,606,405 |
| 2016-03-09 | 2016-03-07 | 24.777 | 476,591 | +647 | 0.04% | 11,808,648 |
| 2016-03-08 | 2016-03-04 | 24.499 | 475,944 | -59,816 | 0.04% | 11,660,281 |
| 2016-03-07 | 2016-03-03 | 24.129 | 535,760 | +11,005 | 0.05% | 12,927,106 |
| 2016-03-04 | 2016-03-02 | 24.221 | 524,755 | +7,121 | 0.05% | 12,710,207 |
| 2016-03-03 | 2016-03-01 | 22.491 | 517,634 | +168,963 | 0.05% | 11,642,176 |
| 2016-03-02 | 2016-02-29 | 22.151 | 348,671 | -36,382 | 0.03% | 7,723,514 |
| 2016-03-01 | 2016-02-26 | 22.151 | 385,053 | +3,236 | 0.03% | 8,529,423 |
| 2016-02-29 | 2016-02-25 | 21.719 | 381,817 | -2,862,782 | 0.03% | 8,292,597 |
| 2016-02-26 | 2016-02-24 | 23.511 | 3,244,599 | -505,205 | 0.29% | 76,282,632 |
| 2016-02-25 | 2016-02-23 | 23.572 | 3,749,804 | -512,067 | 0.34% | 88,392,026 |
| 2016-02-24 | 2016-02-22 | 24.252 | 4,261,871 | +31,074 | 0.39% | 103,359,390 |
| 2016-02-23 | 2016-02-19 | 23.758 | 4,230,797 | +777 | 0.38% | 100,514,452 |
| 2016-02-22 | 2016-02-18 | 24.190 | 4,230,020 | -21,881 | 0.38% | 102,325,568 |
| 2016-02-19 | 2016-02-17 | 23.325 | 4,251,901 | +26,024 | 0.39% | 99,176,797 |
| 2016-02-18 | 2016-02-16 | 23.696 | 4,225,877 | -23,823 | 0.38% | 100,136,451 |
| 2016-02-17 | 2016-02-15 | 23.047 | 4,249,700 | +19,421 | 0.39% | 97,943,830 |
| 2016-02-16 | 2016-02-12 | 21.966 | 4,230,279 | -3,884 | 0.38% | 92,922,010 |
| 2016-02-15 | 2016-02-11 | 22.368 | 4,234,163 | -37,159 | 0.38% | 94,707,881 |
| 2016-02-12 | 2016-02-05 | 23.449 | 4,271,322 | -22,270 | 0.39% | 100,157,637 |
| 2016-02-11 | 2016-02-04 | 23.078 | 4,293,592 | +23,824 | 0.39% | 99,088,067 |
| 2016-02-05 | 2016-02-03 | 22.707 | 4,269,768 | +61,499 | 0.39% | 96,955,310 |
| 2016-02-03 | 2016-02-01 | 23.542 | 4,208,269 | -1,812 | 0.38% | 99,069,152 |
| 2016-02-02 | 2016-01-29 | 24.036 | 4,210,081 | +1,812 | 0.38% | 101,192,897 |
| 2016-02-01 | 2016-01-28 | 23.294 | 4,208,269 | +24,859 | 0.38% | 98,029,056 |
| 2016-01-29 | 2016-01-27 | 23.263 | 4,183,410 | -128,049 | 0.38% | 97,320,737 |
| 2016-01-28 | 2016-01-26 | 23.572 | 4,311,459 | -17,220 | 0.39% | 101,631,604 |
| 2016-01-27 | 2016-01-25 | 25.364 | 4,328,679 | -47,905 | 0.39% | 109,793,978 |
| 2016-01-26 | 2016-01-22 | 24.808 | 4,376,584 | -37,806 | 0.40% | 108,575,239 |
| 2016-01-25 | 2016-01-21 | 24.067 | 4,414,390 | -222,694 | 0.40% | 106,240,019 |
| 2016-01-22 | 2016-01-20 | 25.024 | 4,637,084 | -37,288 | 0.42% | 116,040,599 |
| 2016-01-21 | 2016-01-19 | 26.137 | 4,674,372 | -559,066 | 0.42% | 122,172,544 |
| 2016-01-20 | 2016-01-18 | 25.426 | 5,233,438 | -1,389,766 | 0.48% | 133,065,938 |
| 2016-01-19 | 2016-01-15 | 25.673 | 6,623,204 | +143,198 | 0.60% | 170,039,233 |
| 2016-01-18 | 2016-01-14 | 26.137 | 6,480,006 | -823,709 | 0.59% | 169,365,813 |
| 2016-01-15 | 2016-01-13 | 25.519 | 7,303,715 | -23,693 | 0.66% | 186,381,948 |
| 2016-01-14 | 2016-01-12 | 26.229 | 7,327,408 | +79,237 | 0.67% | 192,193,212 |
| 2016-01-13 | 2016-01-11 | 25.457 | 7,248,171 | +6,779,219 | 0.66% | 184,516,676 |
| 2016-01-12 | 2016-01-08 | 26.847 | 468,952 | -95,940 | 0.04% | 12,590,070 |
| 2016-01-11 | 2016-01-07 | 26.477 | 564,892 | -175,954 | 0.05% | 14,956,371 |
| 2016-01-08 | 2016-01-06 | 28.917 | 740,846 | -6,862 | 0.07% | 21,423,172 |
| 2016-01-07 | 2016-01-05 | 29.751 | 747,708 | -107,333 | 0.07% | 22,245,301 |
| 2016-01-06 | 2016-01-04 | 29.535 | 855,041 | -78,849 | 0.08% | 25,253,688 |
| 2016-01-05 | 2015-12-31 | 30.060 | 933,890 | +32,627 | 0.08% | 28,072,982 |
| 2016-01-04 | 2015-12-29 | 30.709 | 901,263 | -1,295 | 0.08% | 27,676,930 |
| 2015-12-30 | 2015-12-28 | 30.585 | 902,558 | +28,873 | 0.08% | 27,605,162 |
| 2015-12-29 | 2015-12-24 | 30.972 | 873,685 | +178,802 | 0.08% | 27,059,467 |
| 2015-12-28 | 2015-12-22 | 30.338 | 694,883 | -45,316 | 0.06% | 21,081,580 |
| 2015-12-23 | 2015-12-21 | 30.307 | 740,199 | +75,872 | 0.07% | 22,433,523 |
| 2015-12-22 | 2015-12-18 | 29.813 | 664,327 | -65,125 | 0.06% | 19,805,654 |
| 2015-12-21 | 2015-12-17 | 30.972 | 729,452 | +4,402 | 0.07% | 22,592,333 |
| 2015-12-18 | 2015-12-16 | 30.431 | 725,050 | +212,983 | 0.07% | 22,063,996 |
| 2015-12-17 | 2015-12-15 | 30.277 | 512,067 | -144,621 | 0.05% | 15,503,610 |
| 2015-12-16 | 2015-12-14 | 30.246 | 656,688 | +51,271 | 0.06% | 19,861,944 |
| 2015-12-15 | 2015-12-11 | 29.411 | 605,417 | -272,282 | 0.05% | 17,806,212 |
| 2015-12-14 | 2015-12-10 | 29.411 | 877,699 | -5,179 | 0.08% | 25,814,430 |
| 2015-12-11 | 2015-12-09 | 29.690 | 882,878 | -388 | 0.08% | 26,212,236 |
| 2015-12-10 | 2015-12-08 | 30.277 | 883,266 | -112,642 | 0.08% | 26,742,227 |
| 2015-12-09 | 2015-12-07 | 30.060 | 995,908 | +49,329 | 0.09% | 29,937,260 |
| 2015-12-08 | 2015-12-04 | 30.585 | 946,579 | -20,586 | 0.09% | 28,951,565 |
| 2015-12-07 | 2015-12-03 | 30.493 | 967,165 | -17,608 | 0.09% | 29,491,557 |
| 2015-12-04 | 2015-12-02 | 30.215 | 984,773 | -10,358 | 0.09% | 29,754,658 |
| 2015-12-03 | 2015-12-01 | 29.504 | 995,131 | -40,137 | 0.09% | 29,360,511 |
| 2015-12-02 | 2015-11-30 | 29.010 | 1,035,268 | +140,737 | 0.09% | 30,032,976 |
| 2015-12-01 | 2015-11-27 | 28.423 | 894,531 | -103,319 | 0.08% | 25,425,131 |
| 2015-11-30 | 2015-11-26 | 30.029 | 997,850 | +11,005 | 0.09% | 29,964,809 |
| 2015-11-27 | 2015-11-25 | 30.060 | 986,845 | +36,770 | 0.09% | 29,664,823 |
| 2015-11-26 | 2015-11-24 | 29.164 | 950,075 | -9,710 | 0.09% | 27,708,299 |
| 2015-11-25 | 2015-11-23 | 28.670 | 959,785 | -3,237 | 0.09% | 27,517,053 |
| 2015-11-24 | 2015-11-20 | 28.639 | 963,022 | +1,036 | 0.09% | 27,580,106 |
| 2015-11-23 | 2015-11-19 | 28.423 | 961,986 | -8,028 | 0.09% | 27,342,395 |
| 2015-11-20 | 2015-11-18 | 28.083 | 970,014 | -7,897 | 0.09% | 27,240,926 |
| 2015-11-19 | 2015-11-17 | 27.651 | 977,911 | +59,687 | 0.09% | 27,039,730 |
| 2015-11-18 | 2015-11-16 | 27.342 | 918,224 | -17,350 | 0.08% | 25,105,674 |
| 2015-11-17 | 2015-11-13 | 28.361 | 935,574 | -62,147 | 0.08% | 26,533,883 |
| 2015-11-16 | 2015-11-12 | 27.651 | 997,721 | +41,561 | 0.09% | 27,587,486 |
| 2015-11-13 | 2015-11-11 | 27.620 | 956,160 | -12,947 | 0.09% | 26,408,764 |
| 2015-11-12 | 2015-11-10 | 27.125 | 969,107 | -17,479 | 0.09% | 26,287,315 |
| 2015-11-11 | 2015-11-09 | 27.403 | 986,586 | +2,071 | 0.09% | 27,035,758 |
| 2015-11-10 | 2015-11-06 | 26.724 | 984,515 | -29,908 | 0.09% | 26,309,853 |
| 2015-11-09 | 2015-11-05 | 26.137 | 1,014,423 | +212,336 | 0.09% | 26,513,645 |
| 2015-11-06 | 2015-11-04 | 25.272 | 802,087 | +35,605 | 0.07% | 20,270,047 |
| 2015-11-05 | 2015-11-03 | 23.758 | 766,482 | +4,014 | 0.07% | 18,209,930 |
| 2015-11-04 | 2015-11-02 | 23.603 | 762,468 | +55,674 | 0.07% | 17,996,786 |
| 2015-11-03 | 2015-10-30 | 23.789 | 706,794 | +33,015 | 0.06% | 16,813,710 |
| 2015-11-02 | 2015-10-29 | 23.758 | 673,779 | +5,179 | 0.06% | 16,007,510 |
| 2015-10-30 | 2015-10-28 | 24.098 | 668,600 | -1,295 | 0.06% | 16,111,685 |
| 2015-10-29 | 2015-10-27 | 24.468 | 669,895 | +42,079 | 0.06% | 16,391,243 |
| 2015-10-28 | 2015-10-26 | 24.499 | 627,816 | +21,104 | 0.06% | 15,381,035 |
| 2015-10-27 | 2015-10-23 | 23.943 | 606,712 | +15,537 | 0.06% | 14,526,610 |
| 2015-10-23 | 2015-10-20 | 24.221 | 591,175 | -9,710 | 0.05% | 14,318,981 |
| 2015-10-22 | 2015-10-19 | 24.221 | 600,885 | -9,452 | 0.05% | 14,554,169 |
| 2015-10-20 | 2015-10-16 | 24.159 | 610,337 | -13,465 | 0.06% | 14,745,396 |
| 2015-10-19 | 2015-10-15 | 23.665 | 623,802 | -388 | 0.06% | 14,762,351 |
| 2015-10-16 | 2015-10-14 | 23.078 | 624,190 | +9,839 | 0.06% | 14,405,137 |
| 2015-10-15 | 2015-10-13 | 23.325 | 614,351 | -3,495 | 0.06% | 14,329,911 |
| 2015-10-14 | 2015-10-12 | 23.696 | 617,846 | +37,547 | 0.06% | 14,640,489 |
| 2015-10-13 | 2015-10-09 | 23.171 | 580,299 | -906 | 0.05% | 13,445,999 |
| 2015-10-12 | 2015-10-08 | 23.356 | 581,205 | -9,063 | 0.05% | 13,574,727 |
| 2015-10-09 | 2015-10-07 | 23.727 | 590,268 | -53,797 | 0.05% | 14,005,236 |
| 2015-10-08 | 2015-10-06 | 22.491 | 644,065 | -1,294 | 0.06% | 14,485,752 |
| 2015-10-07 | 2015-10-05 | 22.800 | 645,359 | -47,905 | 0.06% | 14,714,236 |
| 2015-10-06 | 2015-10-02 | 21.873 | 693,264 | +97,104 | 0.06% | 15,163,934 |
| 2015-10-05 | 2015-09-30 | 21.626 | 596,160 | +26,154 | 0.05% | 12,892,610 |
| 2015-10-02 | 2015-09-29 | 21.410 | 570,006 | -24,794 | 0.05% | 12,203,731 |
| 2015-09-30 | 2015-09-25 | 21.503 | 594,800 | -1,295 | 0.05% | 12,789,695 |
| 2015-09-29 | 2015-09-24 | 21.163 | 596,095 | -11,976 | 0.05% | 12,614,964 |
| 2015-09-25 | 2015-09-23 | 21.533 | 608,071 | -90,761 | 0.06% | 13,093,841 |
| 2015-09-24 | 2015-09-22 | 22.028 | 698,832 | +38,842 | 0.06% | 15,393,674 |
| 2015-09-23 | 2015-09-21 | 22.924 | 659,990 | -12,300 | 0.06% | 15,129,384 |
| 2015-09-22 | 2015-09-18 | 23.850 | 672,290 | -19,421 | 0.06% | 16,034,445 |
| 2015-09-21 | 2015-09-17 | 23.820 | 691,711 | -43,373 | 0.06% | 16,476,275 |
| 2015-09-18 | 2015-09-16 | 22.924 | 735,084 | +49,329 | 0.07% | 16,850,813 |
| 2015-09-17 | 2015-09-15 | 23.078 | 685,755 | +29,973 | 0.06% | 15,825,942 |
| 2015-09-16 | 2015-09-14 | 23.542 | 655,782 | -68,103 | 0.06% | 15,438,121 |
| 2015-09-15 | 2015-09-11 | 24.190 | 723,885 | -44,798 | 0.07% | 17,511,015 |
| 2015-09-14 | 2015-09-10 | 24.036 | 768,683 | -147,081 | 0.07% | 18,475,953 |
| 2015-09-11 | 2015-09-09 | 24.159 | 915,764 | -319,799 | 0.08% | 22,124,339 |
| 2015-09-10 | 2015-09-08 | 22.707 | 1,235,563 | -13,077 | 0.11% | 28,056,417 |
| 2015-09-09 | 2015-09-07 | 20.977 | 1,248,640 | -6,474 | 0.11% | 26,193,106 |
| 2015-09-08 | 2015-09-04 | 20.081 | 1,255,114 | +3,237 | 0.11% | 25,204,409 |
| 2015-09-07 | 2015-09-02 | 20.112 | 1,251,877 | +3,108 | 0.11% | 25,178,081 |
| 2015-09-04 | 2015-09-01 | 20.081 | 1,248,769 | -16,573 | 0.11% | 25,076,992 |
| 2015-09-02 | 2015-08-31 | 20.514 | 1,265,342 | +4,273 | 0.11% | 25,957,089 |
| 2015-09-01 | 2015-08-28 | 20.885 | 1,261,069 | -110,182 | 0.11% | 26,336,953 |
| 2015-08-31 | 2015-08-27 | 20.236 | 1,371,251 | +43,373 | 0.12% | 27,748,419 |
| 2015-08-28 | 2015-08-26 | 18.598 | 1,327,878 | -68,491 | 0.12% | 24,696,457 |
| 2015-08-27 | 2015-08-25 | 17.826 | 1,396,369 | +78,072 | 0.13% | 24,891,782 |
| 2015-08-26 | 2015-08-24 | 17.146 | 1,318,297 | +50,754 | 0.12% | 22,604,048 |
| 2015-08-25 | 2015-08-21 | 20.545 | 1,267,543 | -27,966 | 0.12% | 26,041,400 |
| 2015-08-24 | 2015-08-20 | 21.904 | 1,295,509 | -52,696 | 0.12% | 28,377,011 |
| 2015-08-21 | 2015-08-19 | 22.646 | 1,348,205 | -17,608 | 0.12% | 30,530,920 |
| 2015-08-20 | 2015-08-18 | 22.893 | 1,365,813 | +2,589 | 0.12% | 31,267,232 |
| 2015-08-19 | 2015-08-17 | 23.140 | 1,363,224 | +1,166 | 0.12% | 31,544,890 |
| 2015-08-18 | 2015-08-14 | 23.109 | 1,362,058 | -12,948 | 0.12% | 31,475,829 |
| 2015-08-17 | 2015-08-13 | 23.140 | 1,375,006 | +20,716 | 0.12% | 31,817,525 |
| 2015-08-14 | 2015-08-12 | 22.893 | 1,354,290 | -2,590 | 0.12% | 31,003,438 |
| 2015-08-13 | 2015-08-11 | 22.924 | 1,356,880 | -13,076 | 0.12% | 31,104,651 |
| 2015-08-12 | 2015-08-10 | 23.603 | 1,369,956 | +48,034 | 0.12% | 32,335,528 |
| 2015-08-11 | 2015-08-07 | 22.862 | 1,321,922 | +92,056 | 0.12% | 30,221,605 |
| 2015-08-10 | 2015-08-06 | 22.924 | 1,229,866 | -5,179 | 0.11% | 28,193,025 |
| 2015-08-06 | 2015-08-04 | 22.738 | 1,235,045 | +21,233 | 0.11% | 28,082,811 |
| 2015-08-05 | 2015-08-03 | 22.955 | 1,213,812 | -94,386 | 0.11% | 27,862,509 |
| 2015-08-04 | 2015-07-31 | 23.263 | 1,308,198 | +12,430 | 0.12% | 30,433,257 |
| 2015-08-03 | 2015-07-30 | 23.325 | 1,295,768 | -14,372 | 0.12% | 30,224,156 |
| 2015-07-31 | 2015-07-29 | 22.862 | 1,310,140 | -32,368 | 0.12% | 29,952,247 |
| 2015-07-30 | 2015-07-28 | 22.120 | 1,342,508 | +139,961 | 0.12% | 29,696,816 |
| 2015-07-29 | 2015-07-27 | 23.449 | 1,202,547 | -11,006 | 0.11% | 28,198,358 |
| 2015-07-28 | 2015-07-24 | 25.642 | 1,213,553 | -55,673 | 0.11% | 31,118,369 |
| 2015-07-27 | 2015-07-23 | 26.198 | 1,269,226 | +20,068 | 0.12% | 33,251,772 |
| 2015-07-24 | 2015-07-22 | 25.488 | 1,249,158 | -31,591 | 0.11% | 31,838,405 |
| 2015-07-23 | 2015-07-21 | 26.415 | 1,280,749 | -10,876 | 0.12% | 33,830,633 |
| 2015-07-22 | 2015-07-20 | 26.384 | 1,291,625 | -117,432 | 0.12% | 34,078,015 |
| 2015-07-21 | 2015-07-17 | 26.538 | 1,409,057 | -1,295 | 0.13% | 37,393,981 |
| 2015-07-20 | 2015-07-16 | 25.179 | 1,410,352 | +3,625 | 0.13% | 35,511,180 |
| 2015-07-17 | 2015-07-15 | 24.932 | 1,406,727 | -30,038 | 0.13% | 35,072,227 |
| 2015-07-16 | 2015-07-14 | 26.260 | 1,436,765 | +3,108 | 0.13% | 37,729,812 |
| 2015-07-15 | 2015-07-13 | 26.785 | 1,433,657 | -30,297 | 0.13% | 38,401,160 |
| 2015-07-14 | 2015-07-10 | 26.198 | 1,463,954 | +28,614 | 0.13% | 38,353,346 |
| 2015-07-13 | 2015-07-09 | 24.530 | 1,435,340 | +53,472 | 0.13% | 35,209,128 |
| 2015-07-10 | 2015-07-08 | 20.946 | 1,381,868 | -179,450 | 0.13% | 28,945,179 |
| 2015-07-09 | 2015-07-07 | 22.090 | 1,561,318 | -459,630 | 0.14% | 34,488,745 |
| 2015-07-08 | 2015-07-06 | 24.067 | 2,020,948 | +200,036 | 0.18% | 48,637,649 |
| 2015-07-07 | 2015-07-03 | 29.411 | 1,820,912 | -89,725 | 0.17% | 53,555,723 |
| 2015-07-06 | 2015-07-02 | 30.894 | 1,910,637 | -288,336 | 0.17% | 59,028,013 |
| 2015-07-03 | 2015-06-30 | 30.802 | 2,198,973 | +77,813 | 0.20% | 67,732,177 |
| 2015-07-02 | 2015-06-29 | 29.813 | 2,121,160 | -26,413 | 0.19% | 63,238,378 |
| 2015-06-30 | 2015-06-26 | 31.976 | 2,147,573 | -14,371 | 0.19% | 68,670,193 |
| 2015-06-29 | 2015-06-25 | 33.057 | 2,161,944 | -24,730 | 0.20% | 71,467,436 |
| 2015-06-26 | 2015-06-24 | 33.366 | 2,186,674 | -2,718 | 0.20% | 72,960,496 |
| 2015-06-25 | 2015-06-23 | 32.980 | 2,189,392 | +8,156 | 0.20% | 72,205,685 |
| 2015-06-24 | 2015-06-22 | 31.744 | 2,181,236 | +641,799 | 0.20% | 69,241,181 |
| 2015-06-23 | 2015-06-19 | 32.825 | 1,539,437 | +35,735 | 0.14% | 50,532,506 |
| 2015-06-22 | 2015-06-18 | 34.061 | 1,503,702 | +104,226 | 0.14% | 51,217,734 |
| 2015-06-19 | 2015-06-17 | 34.525 | 1,399,476 | +20,586 | 0.13% | 48,316,222 |
| 2015-06-18 | 2015-06-16 | 35.142 | 1,378,890 | -47,128 | 0.13% | 48,457,500 |
| 2015-06-17 | 2015-06-15 | 35.915 | 1,426,018 | -13,336 | 0.13% | 51,215,091 |
| 2015-06-16 | 2015-06-12 | 36.455 | 1,439,354 | +518 | 0.13% | 52,472,240 |
| 2015-06-15 | 2015-06-11 | 35.529 | 1,438,836 | +69,139 | 0.13% | 51,119,797 |
| 2015-06-12 | 2015-06-10 | 36.146 | 1,369,697 | +28,872 | 0.12% | 49,509,706 |
| 2015-06-11 | 2015-06-09 | 36.687 | 1,340,825 | -54,379 | 0.12% | 49,191,005 |
| 2015-06-10 | 2015-06-08 | 38.077 | 1,395,204 | +12,948 | 0.13% | 53,125,695 |
| 2015-06-09 | 2015-06-05 | 37.537 | 1,382,256 | +45,833 | 0.13% | 51,885,349 |
| 2015-06-08 | 2015-06-04 | 37.923 | 1,336,423 | +28,484 | 0.12% | 50,681,029 |
| 2015-06-05 | 2015-06-03 | 38.541 | 1,307,939 | +33,534 | 0.12% | 50,408,993 |
| 2015-06-04 | 2015-06-02 | 39.004 | 1,274,405 | +7,898 | 0.12% | 49,707,147 |
| 2015-06-03 | 2015-06-01 | 39.390 | 1,266,507 | -69,009 | 0.11% | 49,888,191 |
| 2015-06-02 | 2015-05-29 | 40.626 | 1,335,516 | -35,217 | 0.12% | 54,256,882 |
| 2015-06-01 | 2015-05-28 | 39.159 | 1,370,733 | -29,520 | 0.12% | 53,676,083 |
| 2015-05-29 | 2015-05-27 | 40.472 | 1,400,253 | +3,107 | 0.13% | 56,670,597 |
| 2015-05-28 | 2015-05-26 | 40.472 | 1,397,146 | +5,956 | 0.13% | 56,544,852 |
| 2015-05-27 | 2015-05-22 | 39.777 | 1,391,190 | +21,881 | 0.13% | 55,336,752 |
| 2015-05-26 | 2015-05-21 | 39.313 | 1,369,309 | +28,614 | 0.12% | 53,831,841 |
| 2015-05-22 | 2015-05-20 | 39.313 | 1,340,695 | +17,220 | 0.12% | 52,706,935 |
| 2015-05-21 | 2015-05-19 | 39.313 | 1,323,475 | +55,673 | 0.12% | 52,029,963 |
| 2015-05-20 | 2015-05-18 | 38.309 | 1,267,802 | +28,096 | 0.12% | 48,568,322 |
| 2015-05-19 | 2015-05-15 | 38.772 | 1,239,706 | -118,857 | 0.11% | 48,066,490 |
| 2015-05-18 | 2015-05-14 | 39.159 | 1,358,563 | -10,487 | 0.12% | 53,199,522 |
| 2015-05-15 | 2015-05-13 | 39.545 | 1,369,050 | -273,189 | 0.12% | 54,138,879 |
| 2015-05-14 | 2015-05-12 | 38.386 | 1,642,239 | -38,583 | 0.15% | 63,039,497 |
| 2015-05-13 | 2015-05-11 | 37.537 | 1,680,822 | -17,608 | 0.15% | 63,092,536 |
| 2015-05-12 | 2015-05-08 | 37.073 | 1,698,430 | +20,586 | 0.15% | 62,966,402 |
| 2015-05-11 | 2015-05-07 | 36.378 | 1,677,844 | -31,850 | 0.15% | 61,036,901 |
| 2015-05-08 | 2015-05-06 | 36.996 | 1,709,694 | +54,897 | 0.16% | 63,251,946 |
| 2015-05-07 | 2015-05-05 | 37.305 | 1,654,797 | +4,920 | 0.15% | 61,732,213 |
| 2015-05-06 | 2015-05-04 | 38.000 | 1,649,877 | -185,924 | 0.15% | 62,695,542 |
| 2015-05-05 | 2015-04-30 | 37.923 | 1,835,801 | +163,136 | 0.17% | 69,618,888 |
| 2015-05-04 | 2015-04-29 | 38.386 | 1,672,665 | +3,496 | 0.15% | 64,207,439 |
| 2015-04-30 | 2015-04-28 | 38.232 | 1,669,169 | +98,011 | 0.15% | 63,815,400 |
| 2015-04-29 | 2015-04-27 | 38.386 | 1,571,158 | -180,744 | 0.14% | 60,310,960 |
| 2015-04-28 | 2015-04-24 | 38.618 | 1,751,902 | +10,616 | 0.16% | 67,654,985 |
| 2015-04-27 | 2015-04-23 | 38.850 | 1,741,286 | -5,696 | 0.16% | 67,648,486 |
| 2015-04-24 | 2015-04-22 | 39.622 | 1,746,982 | +118,338 | 0.16% | 69,219,074 |
| 2015-04-23 | 2015-04-21 | 38.155 | 1,628,644 | -22,269 | 0.15% | 62,140,265 |
| 2015-04-22 | 2015-04-20 | 36.996 | 1,650,913 | +96,457 | 0.15% | 61,077,280 |
| 2015-04-21 | 2015-04-17 | 39.081 | 1,554,456 | +19,292 | 0.14% | 60,750,372 |
| 2015-04-20 | 2015-04-16 | 39.313 | 1,535,164 | -22,658 | 0.14% | 60,352,123 |
| 2015-04-17 | 2015-04-15 | 38.309 | 1,557,822 | +85,841 | 0.16% | 59,678,720 |
| 2015-04-16 | 2015-04-14 | 39.545 | 1,471,981 | +67,067 | 0.15% | 58,209,270 |
| 2015-04-15 | 2015-04-13 | 40.935 | 1,404,914 | +79,367 | 0.15% | 57,510,296 |
| 2015-04-14 | 2015-04-10 | 39.236 | 1,325,547 | 0.14% | 52,009,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy