History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.340 15,400,000 +0 0.90% 313,236,000
2025-10-13 2025-10-09 20.260 15,400,000 +0 0.90% 312,004,000
2025-10-10 2025-10-08 19.990 15,400,000 +46,000 0.90% 307,846,000
2025-10-09 2025-10-06 20.320 15,354,000 -41,600 0.90% 311,993,280
2025-10-08 2025-10-03 20.280 15,395,600 +9,000 0.90% 312,222,768
2025-10-06 2025-10-02 20.180 15,386,600 +10,000 0.90% 310,501,588
2025-10-03 2025-09-30 20.300 15,376,600 +65,400 0.90% 312,144,980
2025-10-02 2025-09-29 20.160 15,311,200 -55,600 0.90% 308,673,792
2025-09-26 2025-09-24 18.000 15,366,800 +10,000 0.90% 276,602,400
2025-09-25 2025-09-23 18.270 15,356,800 -200 0.90% 280,568,736
2025-09-24 2025-09-22 18.740 15,357,000 -400 0.90% 287,790,180
2025-09-23 2025-09-19 18.630 15,357,400 +545,600 0.90% 286,108,362
2025-09-19 2025-09-17 19.150 14,811,800 -400 0.87% 283,645,970
2025-09-18 2025-09-16 18.350 14,812,200 +214,200 0.87% 271,803,870
2025-09-17 2025-09-15 18.890 14,598,000 -10,000 0.86% 275,756,220
2025-09-15 2025-09-11 18.940 14,608,000 +599,000 0.86% 276,675,520
2025-09-11 2025-09-09 18.810 14,009,000 +111,821 0.82% 263,510,669
2025-09-09 2025-09-05 17.543 13,897,179 +89,871 0.82% 243,793,765
2025-09-08 2025-09-04 17.261 13,807,308 -1,591 0.82% 238,328,378
2025-09-05 2025-09-03 17.543 13,808,899 +357,893 0.82% 242,245,097
2025-09-04 2025-09-02 18.076 13,451,006 +466,255 0.80% 243,137,701
2025-09-03 2025-09-01 18.710 12,984,751 +170,596 0.77% 242,938,324
2025-09-02 2025-08-29 18.619 12,814,155 +26,046 0.76% 238,586,493
2025-09-01 2025-08-28 18.740 12,788,109 +9,942 0.76% 239,645,151
2025-08-29 2025-08-27 18.408 12,778,167 -11,731 0.76% 235,217,219
2025-08-28 2025-08-26 19.031 12,789,898 -7,357 0.76% 243,409,584
2025-08-27 2025-08-25 19.494 12,797,255 +6,761 0.76% 249,470,994
2025-08-26 2025-08-22 19.233 12,790,494 +1,590 0.76% 245,994,087
2025-08-25 2025-08-21 19.132 12,788,904 +4,971 0.76% 244,677,087
2025-08-22 2025-08-20 19.001 12,783,933 -3,181 0.76% 242,910,286
2025-08-21 2025-08-19 18.931 12,787,114 -1,392 0.76% 242,070,361
2025-08-20 2025-08-18 19.112 12,788,506 +8,947 0.76% 244,412,197
2025-08-19 2025-08-15 19.715 12,779,559 +105,181 0.76% 251,954,083
2025-08-18 2025-08-14 19.162 12,674,378 -7,158 0.75% 242,868,448
2025-08-15 2025-08-13 18.549 12,681,536 -35,590 0.75% 235,224,328
2025-08-13 2025-08-11 18.046 12,717,126 -5,369 0.75% 229,488,472
2025-08-08 2025-08-06 18.297 12,722,495 -9,941 0.75% 232,784,709
2025-08-07 2025-08-05 18.247 12,732,436 -4,772 0.75% 232,326,231
2025-08-06 2025-08-04 17.603 12,737,208 -23,263 0.75% 224,213,496
2025-08-05 2025-08-01 16.939 12,760,471 -994 0.75% 216,151,500
2025-08-04 2025-07-31 17.241 12,761,465 -59,450 0.75% 220,019,317
2025-08-01 2025-07-30 17.704 12,820,915 -597 0.76% 226,976,634
2025-07-31 2025-07-29 17.885 12,821,512 -28,035 0.76% 229,308,663
2025-07-30 2025-07-28 17.885 12,849,547 -7,158 0.76% 229,810,060
2025-07-29 2025-07-25 17.603 12,856,705 -20,280 0.76% 226,317,006
2025-07-28 2025-07-24 17.643 12,876,985 -2,187 0.76% 227,192,108
2025-07-25 2025-07-23 17.482 12,879,172 -16,901 0.76% 225,157,893
2025-07-24 2025-07-22 17.000 12,896,073 -25,251 0.76% 219,226,802
2025-07-23 2025-07-21 16.376 12,921,324 +12,128 0.76% 211,597,669
2025-07-22 2025-07-18 15.933 12,909,196 +131,427 0.76% 205,685,574
2025-07-21 2025-07-17 15.169 12,777,769 -13,720 0.76% 193,823,234
2025-07-18 2025-07-16 15.048 12,791,489 -3,777 0.76% 192,487,334
2025-07-17 2025-07-15 15.229 12,795,266 +27,239 0.76% 194,860,878
2025-07-16 2025-07-14 15.370 12,768,027 -29,029 0.75% 196,244,100
2025-07-15 2025-07-11 14.706 12,797,056 -23,859 0.76% 188,194,490
2025-07-14 2025-07-10 14.082 12,820,915 +4,970 0.76% 180,549,595
2025-07-11 2025-07-09 13.881 12,815,945 +6,164 0.76% 177,901,325
2025-07-10 2025-07-08 13.921 12,809,781 +2,983 0.76% 178,331,169
2025-07-09 2025-07-07 13.479 12,806,798 +9,941 0.76% 172,621,474
2025-07-08 2025-07-04 13.499 12,796,857 +8,152 0.76% 172,744,924
2025-07-07 2025-07-03 13.439 12,788,705 -70,783 0.76% 171,863,040
2025-07-04 2025-07-02 13.197 12,859,488 -21,474 0.76% 169,709,821
2025-07-03 2025-06-30 13.258 12,880,962 +7,953 0.76% 170,770,626
2025-07-02 2025-06-27 13.640 12,873,009 +131,427 0.76% 175,585,733
2025-06-30 2025-06-26 13.278 12,741,582 +795 0.75% 169,179,114
2025-06-27 2025-06-25 13.620 12,740,787 -21,275 0.75% 173,525,930
2025-06-26 2025-06-24 12.855 12,762,062 -398 0.75% 164,059,418
2025-06-25 2025-06-23 12.312 12,762,460 -397 0.75% 157,132,230
2025-06-24 2025-06-20 12.051 12,762,857 -29,029 0.75% 153,799,238
2025-06-23 2025-06-19 11.890 12,791,886 -21,673 0.76% 152,090,301
2025-06-20 2025-06-18 12.372 12,813,559 +89,672 0.76% 158,534,704
2025-06-19 2025-06-17 12.835 12,723,887 +39,766 0.75% 163,312,693
2025-06-18 2025-06-16 12.755 12,684,121 +29,029 0.75% 161,781,587
2025-06-16 2025-06-12 12.835 12,655,092 -19,087 0.75% 162,429,700
2025-06-13 2025-06-11 12.815 12,674,179 +14,315 0.75% 162,419,708
2025-06-12 2025-06-10 12.071 12,659,864 -16,502 0.75% 152,812,805
2025-06-11 2025-06-09 12.191 12,676,366 -9,345 0.75% 154,542,115
2025-06-10 2025-06-06 11.648 12,685,711 +96,830 0.75% 147,765,427
2025-06-06 2025-06-04 11.548 12,588,881 -11,731 0.74% 145,371,234
2025-06-05 2025-06-03 11.266 12,600,612 -18,889 0.74% 141,957,755
2025-06-04 2025-06-02 11.105 12,619,501 +566,663 0.75% 140,139,550
2025-05-29 2025-05-27 11.776 12,052,838 +459,842 0.71% 141,928,890
2025-05-28 2025-05-26 11.692 11,592,996 +286,866 0.71% 135,544,090
2025-05-26 2025-05-22 11.692 11,306,130 -10,710 0.69% 132,190,083
2025-05-21 2025-05-19 11.734 11,316,840 +458,985 0.70% 132,788,703
2025-05-20 2025-05-16 11.692 10,857,855 +296,427 0.67% 126,948,898
2025-05-19 2025-05-15 11.796 10,561,428 +231,405 0.65% 124,587,605
2025-05-16 2025-05-14 11.985 10,330,023 +705,689 0.63% 123,802,382
2025-05-15 2025-05-13 11.274 9,624,334 -382 0.59% 108,500,701
2025-05-13 2025-05-09 11.044 9,624,716 +758,472 0.59% 106,290,619
2025-05-12 2025-05-08 11.211 8,866,244 +2,029,094 0.54% 99,397,980
2025-05-09 2025-05-07 11.106 6,837,150 +181,682 0.42% 75,935,126
2025-05-08 2025-05-06 11.002 6,655,468 +876,660 0.41% 73,221,300
2025-05-07 2025-05-02 10.772 5,778,808 +1,473,915 0.36% 62,247,023
2025-05-06 2025-04-30 10.583 4,304,893 -5,929 0.26% 45,560,236
2025-04-30 2025-04-28 10.479 4,310,822 -19,124 0.26% 45,172,165
2025-04-29 2025-04-25 10.542 4,329,946 +9,562 0.27% 45,644,253
2025-04-28 2025-04-24 10.228 4,320,384 +126,603 0.27% 44,187,995
2025-04-25 2025-04-23 10.228 4,193,781 +10,519 0.26% 42,893,126
2025-04-24 2025-04-22 10.040 4,183,262 +19,124 0.26% 41,998,076
2025-04-17 2025-04-15 10.259 4,164,138 -765 0.26% 42,720,588
2025-04-15 2025-04-11 9.987 4,164,903 -7,650 0.26% 41,595,980
2025-04-11 2025-04-09 9.757 4,172,553 +765 0.26% 40,712,390
2025-04-10 2025-04-08 9.423 4,171,788 +39,396 0.26% 39,308,830
2025-04-09 2025-04-07 9.036 4,132,392 -82,234 0.25% 37,338,628
2025-04-07 2025-04-02 11.148 4,214,626 -8,606 0.26% 46,985,012
2025-04-03 2025-04-01 11.064 4,223,232 +530,701 0.26% 46,727,624
2025-04-02 2025-03-31 10.981 3,692,531 +955,644 0.23% 40,546,796
2025-04-01 2025-03-28 11.085 2,736,887 +6,693 0.17% 30,339,319
2025-03-31 2025-03-27 11.148 2,730,194 +29,643 0.17% 30,436,437
2025-03-28 2025-03-26 10.981 2,700,551 +197,172 0.17% 29,654,102
2025-03-27 2025-03-25 10.939 2,503,379 +4,781 0.15% 27,384,284
2025-03-26 2025-03-24 11.127 2,498,598 +6,694 0.15% 27,802,325
2025-03-24 2025-03-20 11.378 2,491,904 +9,562 0.15% 28,353,279
2025-03-21 2025-03-19 11.713 2,482,342 +8,606 0.15% 29,075,202
2025-03-20 2025-03-18 11.671 2,473,736 +28,495 0.15% 28,870,921
2025-03-19 2025-03-17 11.483 2,445,241 +17,212 0.15% 28,078,060
2025-03-14 2025-03-12 11.044 2,428,029 -20,080 0.15% 26,813,955
2025-03-10 2025-03-06 11.294 2,448,109 -18,551 0.15% 27,650,157
2025-03-07 2025-03-05 10.960 2,466,660 +25,818 0.15% 27,034,209
2025-03-05 2025-03-03 10.793 2,440,842 +19,124 0.15% 26,342,832
2025-03-04 2025-02-28 10.751 2,421,718 -28,686 0.15% 26,035,132
2025-03-03 2025-02-27 11.336 2,450,404 +210,559 0.15% 27,778,582
2025-02-28 2025-02-26 11.650 2,239,845 -43,986 0.14% 26,094,336
2025-02-26 2025-02-24 11.399 2,283,831 +21,993 0.14% 26,033,560
2025-02-25 2025-02-21 11.378 2,261,838 +130,046 0.14% 25,735,552
2025-02-24 2025-02-20 10.793 2,131,792 +114,746 0.13% 23,007,404
2025-02-21 2025-02-19 11.002 2,017,046 +105,184 0.12% 22,190,886
2025-02-20 2025-02-18 11.044 1,911,862 +113,790 0.12% 21,113,662
2025-02-19 2025-02-17 11.294 1,798,072 +66,935 0.11% 20,308,317
2025-02-17 2025-02-13 10.876 1,731,137 +1,912 0.11% 18,828,160
2025-02-14 2025-02-12 11.336 1,729,225 +9,563 0.11% 19,603,061
2025-02-13 2025-02-11 10.960 1,719,662 -12,049 0.11% 18,847,228
2025-02-11 2025-02-07 11.315 1,731,711 +1,339 0.11% 19,595,023
2025-02-10 2025-02-06 10.981 1,730,372 -96,578 0.11% 19,000,799
2025-02-06 2025-02-04 11.044 1,826,950 +12,431 0.11% 20,175,935
2025-02-03 2025-01-24 11.044 1,814,519 -66,553 0.11% 20,038,653
2025-01-24 2025-01-22 10.897 1,881,072 -2,486 0.12% 20,498,224
2025-01-21 2025-01-17 10.625 1,883,558 -191,244 0.12% 20,013,166
2025-01-16 2025-01-14 10.709 2,074,802 -102,506 0.13% 22,218,754
2025-01-14 2025-01-10 10.155 2,177,308 -191,244 0.13% 22,109,667
2025-01-10 2025-01-08 10.228 2,368,552 +215,149 0.15% 24,225,061
2025-01-09 2025-01-07 10.395 2,153,403 +78,601 0.13% 22,384,881
2025-01-08 2025-01-06 10.500 2,074,802 +2,104 0.13% 21,784,794
2025-01-07 2025-01-03 10.447 2,072,698 -172,311 0.13% 21,654,323
2025-01-06 2025-01-02 10.458 2,245,009 -238,480 0.14% 23,478,005
2025-01-03 2024-12-31 11.023 2,483,489 +59,668 0.15% 27,374,484
2024-12-20 2024-12-18 11.064 2,423,821 +95,621 0.15% 26,818,180
2024-12-18 2024-12-16 11.064 2,328,200 +95,622 0.14% 25,760,189
2024-12-16 2024-12-12 11.901 2,232,578 +7,650 0.14% 26,570,027
2024-12-13 2024-12-11 11.692 2,224,928 -7,650 0.14% 26,013,624
2024-12-12 2024-12-10 11.713 2,232,578 -204,057 0.14% 26,149,763
2024-12-11 2024-12-09 12.131 2,436,635 +23,906 0.15% 29,559,124
2024-12-09 2024-12-05 11.525 2,412,729 +17,020 0.15% 27,805,662
2024-12-05 2024-12-03 11.399 2,395,709 +95,622 0.15% 27,308,865
2024-12-04 2024-12-02 11.420 2,300,087 +95,622 0.14% 26,266,971
2024-12-03 2024-11-29 11.232 2,204,465 +95,622 0.14% 24,759,997
2024-11-27 2024-11-25 11.085 2,108,843 +574 0.13% 23,377,239
2024-11-26 2024-11-22 11.336 2,108,269 +382,487 0.13% 23,900,028
2024-11-22 2024-11-20 11.838 1,725,782 -956 0.11% 20,430,334
2024-11-20 2024-11-18 11.671 1,726,738 -1,530 0.11% 20,152,723
2024-11-19 2024-11-15 11.608 1,728,268 -26,201 0.11% 20,062,136
2024-11-18 2024-11-14 12.089 1,754,469 +191 0.11% 21,210,291
2024-11-15 2024-11-13 12.487 1,754,278 +52,592 0.11% 21,905,130
2024-11-14 2024-11-12 12.612 1,701,686 +4,973 0.10% 21,461,982
2024-11-13 2024-11-11 13.240 1,696,713 +10,901 0.10% 22,463,902
2024-11-12 2024-11-08 13.700 1,685,812 -107,862 0.10% 23,095,296
2024-11-11 2024-11-07 13.888 1,793,674 +55,270 0.11% 24,910,628
2024-11-08 2024-11-06 13.031 1,738,404 -80,323 0.11% 22,652,276
2024-11-07 2024-11-05 12.968 1,818,727 -111,877 0.11% 23,584,805
2024-11-06 2024-11-04 12.152 1,930,604 +4,781 0.12% 23,460,779
2024-11-04 2024-10-31 11.629 1,925,823 -237,525 0.12% 22,395,680
2024-11-01 2024-10-30 11.274 2,163,348 +957 0.13% 24,388,677
2024-10-30 2024-10-28 11.629 2,162,391 -2,869 0.13% 25,146,764
2024-10-29 2024-10-25 11.766 2,165,260 -9,562 0.13% 25,476,811
2024-10-28 2024-10-24 11.639 2,174,822 +21,460 0.13% 25,313,671
2024-10-25 2024-10-23 11.830 2,153,362 -62,488 0.13% 25,473,281
2024-10-23 2024-10-21 11.470 2,215,850 +473,013 0.14% 25,416,749
2024-10-22 2024-10-18 11.703 1,742,837 -3,408 0.11% 20,396,063
2024-10-21 2024-10-17 10.668 1,746,245 +5,680 0.11% 18,628,435
2024-10-17 2024-10-15 10.668 1,740,565 +31,244 0.11% 18,567,842
2024-10-16 2024-10-14 11.597 1,709,321 +13,444 0.11% 19,823,293
2024-10-15 2024-10-10 11.745 1,695,877 +4,734 0.11% 19,918,148
2024-10-14 2024-10-09 11.956 1,691,143 -2,499,505 0.10% 20,219,787
2024-10-10 2024-10-08 13.076 4,190,648 -230,447 0.26% 54,796,352
2024-10-09 2024-10-07 17.427 4,421,095 +2,088,791 0.27% 77,048,398
2024-10-08 2024-10-04 15.801 2,332,304 -17,421 0.14% 36,852,467
2024-10-07 2024-10-03 14.724 2,349,725 +24,049 0.15% 34,596,298
2024-10-04 2024-10-02 15.209 2,325,676 +115,886 0.14% 35,372,155
2024-10-03 2024-09-30 11.386 2,209,790 -84,832 0.14% 25,160,518
2024-10-02 2024-09-27 9.601 2,294,622 -47,339 0.14% 22,030,526
2024-09-30 2024-09-26 8.650 2,341,961 -37,871 0.15% 20,258,784
2024-09-27 2024-09-25 8.080 2,379,832 -1,515 0.15% 19,229,038
2024-09-26 2024-09-24 7.848 2,381,347 -20,451 0.15% 18,687,935
2024-09-24 2024-09-20 7.288 2,401,798 +9,468 0.15% 17,503,923
2024-09-16 2024-09-12 7.172 2,392,330 -4,734 0.15% 17,156,974
2024-09-12 2024-09-10 7.066 2,397,064 -14,201 0.15% 16,937,744
2024-09-11 2024-09-09 7.013 2,411,265 -18,936 0.15% 16,910,749
2024-09-10 2024-09-05 7.151 2,430,201 +246,542 0.15% 17,377,235
2024-09-09 2024-09-04 6.950 2,183,659 +30,297 0.14% 15,176,112
2024-09-04 2024-09-02 6.781 2,153,362 +49,611 0.13% 14,601,649
2024-09-03 2024-08-30 6.601 2,103,751 +30,298 0.13% 13,887,503
2024-08-27 2024-08-23 6.707 2,073,453 +94,678 0.13% 13,906,497
2024-08-13 2024-08-09 6.908 1,978,775 +5,302 0.12% 13,668,598
2024-08-07 2024-08-05 6.950 1,973,473 -20,640 0.12% 13,715,350
2024-08-01 2024-07-30 6.781 1,994,113 -927,847 0.12% 13,521,803
2024-07-31 2024-07-29 7.013 2,921,960 -189,356 0.18% 20,492,369
2024-07-30 2024-07-26 7.151 3,111,316 +176,101 0.19% 22,247,572
2024-07-24 2024-07-22 7.151 2,935,215 -1,140,873 0.18% 20,988,355
2024-07-19 2024-07-17 7.203 4,076,088 +94,679 0.25% 29,361,467
2024-07-18 2024-07-16 7.077 3,981,409 +217,760 0.25% 28,174,837
2024-07-17 2024-07-15 7.013 3,763,649 +515,049 0.23% 26,395,325
2024-07-09 2024-07-05 6.601 3,248,600 +1,515 0.20% 21,445,001
2024-07-03 2024-06-28 6.834 3,247,085 +2,272 0.20% 22,189,512
2024-06-28 2024-06-26 6.939 3,244,813 +379 0.20% 22,516,706
2024-06-27 2024-06-25 6.865 3,244,434 +414,691 0.20% 22,274,200
2024-06-25 2024-06-21 7.077 2,829,743 +14,201 0.18% 20,024,958
2024-06-20 2024-06-18 7.320 2,815,542 +1,894 0.17% 20,608,438
2024-06-13 2024-06-11 7.214 2,813,648 +33,137 0.17% 20,297,394
2024-06-12 2024-06-07 7.478 2,780,511 +9,468 0.17% 20,792,547
2024-06-06 2024-06-04 7.436 2,771,043 +14,202 0.17% 20,604,674
2024-06-05 2024-06-03 7.404 2,756,841 +3,408 0.17% 20,411,718
2024-06-04 2024-05-31 7.478 2,753,433 +18,936 0.17% 20,590,059
2024-06-03 2024-05-30 7.626 2,734,497 +2,462 0.17% 20,852,804
2024-05-31 2024-05-29 7.774 2,732,035 +107,933 0.17% 21,238,014
2024-05-30 2024-05-28 7.996 2,624,102 +85,210 0.16% 20,981,011
2024-05-29 2024-05-27 7.996 2,538,892 +21,398 0.16% 20,299,714
2024-05-28 2024-05-24 8.698 2,517,494 +9,467 0.16% 21,896,084
2024-05-27 2024-05-23 8.973 2,508,027 +104,987 0.16% 22,504,927
2024-05-24 2024-05-22 9.425 2,403,040 -4,173 0.16% 22,648,952
2024-05-23 2024-05-21 9.326 2,407,213 +3,629 0.16% 22,449,459
2024-05-22 2024-05-20 9.646 2,403,584 -9,072 0.16% 23,183,999
2024-05-21 2024-05-17 9.568 2,412,656 +27,215 0.16% 23,085,332
2024-05-20 2024-05-16 9.260 2,385,441 -10,160 0.15% 22,088,639
2024-05-17 2024-05-14 9.061 2,395,601 +907 0.16% 21,707,374
2024-05-10 2024-05-08 8.576 2,394,694 +18,143 0.16% 20,537,644
2024-05-09 2024-05-07 8.896 2,376,551 +9,071 0.15% 21,141,786
2024-05-02 2024-04-29 8.775 2,367,480 -4,717 0.15% 20,774,012
2024-04-26 2024-04-24 8.213 2,372,197 +13,608 0.15% 19,481,752
2024-04-22 2024-04-18 8.124 2,358,589 -908 0.15% 19,161,996
2024-04-17 2024-04-15 8.235 2,359,497 -26,851 0.15% 19,429,473
2024-04-15 2024-04-11 8.576 2,386,348 -9,979 0.15% 20,466,066
2024-04-10 2024-04-08 8.598 2,396,327 -8,346 0.16% 20,604,481
2024-04-09 2024-04-05 8.334 2,404,673 +70,214 0.16% 20,040,051
2024-04-08 2024-04-03 8.808 2,334,459 +4,535 0.15% 20,561,464
2024-03-07 2024-03-05 9.238 2,329,924 -46,990 0.15% 21,523,196
2024-03-06 2024-03-04 9.469 2,376,914 -64,408 0.15% 22,507,519
2024-03-05 2024-03-01 9.480 2,441,322 -22,315 0.16% 23,144,324
2024-03-04 2024-02-29 9.304 2,463,637 -8,346 0.16% 22,921,348
2024-03-01 2024-02-28 9.282 2,471,983 -28,848 0.16% 22,944,498
2024-02-29 2024-02-27 9.381 2,500,831 -25,581 0.16% 23,460,372
2024-02-26 2024-02-22 9.370 2,526,412 +181 0.16% 23,672,498
2024-02-20 2024-02-16 8.962 2,526,231 +185,966 0.16% 22,640,426
2024-02-19 2024-02-15 8.334 2,340,265 +1,270 0.15% 19,503,288
2024-02-14 2024-02-07 8.709 2,338,995 +114,119 0.15% 20,369,360
2024-02-01 2024-01-30 8.819 2,224,876 +182 0.14% 19,620,804
2024-01-31 2024-01-29 9.172 2,224,694 +10,523 0.14% 20,403,967
2024-01-23 2024-01-19 8.565 2,214,171 -18,506 0.14% 18,965,014
2024-01-22 2024-01-18 8.709 2,232,677 +27,577 0.14% 19,443,479
2024-01-19 2024-01-17 8.642 2,205,100 +1,815 0.14% 19,057,474
2024-01-18 2024-01-16 9.150 2,203,285 +181 0.14% 20,159,036
2024-01-10 2024-01-08 9.304 2,203,104 +4,536 0.14% 20,497,384
2023-12-29 2023-12-27 9.833 2,198,568 +11,793 0.14% 21,618,510
2023-12-19 2023-12-15 10.384 2,186,775 +11,793 0.14% 22,707,849
2023-12-14 2023-12-12 10.450 2,174,982 +2,721 0.14% 22,729,244
2023-12-13 2023-12-11 10.605 2,172,261 -5,080 0.14% 23,036,053
2023-12-11 2023-12-07 10.649 2,177,341 +2,722 0.14% 23,185,933
2023-12-07 2023-12-05 10.550 2,174,619 +907 0.14% 22,941,199
2023-12-01 2023-11-29 10.539 2,173,712 +4,535 0.14% 22,907,668
2023-11-30 2023-11-28 11.222 2,169,177 -9,071 0.14% 24,342,421
2023-11-16 2023-11-14 11.090 2,178,248 +9,979 0.14% 24,156,071
2023-11-07 2023-11-03 11.178 2,168,269 +226,787 0.14% 24,236,623
2023-10-31 2023-10-27 11.046 1,941,482 +136,254 0.13% 21,444,804
2023-10-27 2023-10-25 10.814 1,805,228 +10,523 0.12% 19,521,899
2023-10-18 2023-10-16 10.726 1,794,705 +2,903 0.12% 19,249,830
2023-10-16 2023-10-12 11.310 1,791,802 +23,041 0.12% 20,265,549
2023-10-10 2023-10-06 11.156 1,768,761 -181 0.11% 19,731,980
2023-10-09 2023-10-05 11.001 1,768,942 +181 0.11% 19,460,999
2023-10-05 2023-10-03 11.266 1,768,761 -4,535 0.11% 19,926,960
2023-10-04 2023-09-29 11.597 1,773,296 +7,075 0.11% 20,564,491
2023-09-27 2023-09-25 11.619 1,766,221 +4,536 0.11% 20,521,384
2023-09-26 2023-09-22 12.126 1,761,685 -9,071 0.11% 21,362,001
2023-09-22 2023-09-20 11.883 1,770,756 +3,991 0.11% 21,042,555
2023-09-21 2023-09-19 11.994 1,766,765 +544 0.11% 21,189,889
2023-09-13 2023-09-11 12.324 1,766,221 +9,253 0.11% 21,767,464
2023-08-17 2023-08-15 13.206 1,756,968 +907 0.11% 23,202,868
2023-08-10 2023-08-08 13.559 1,756,061 +363 0.11% 23,810,346
2023-08-08 2023-08-04 13.757 1,755,698 -16,691 0.11% 24,153,796
2023-08-07 2023-08-03 13.493 1,772,389 -544,290 0.11% 23,914,508
2023-08-04 2023-08-02 13.250 2,316,679 -156,211 0.15% 30,696,674
2023-08-02 2023-07-31 13.713 2,472,890 -18,143 0.16% 33,911,435
2023-08-01 2023-07-28 13.559 2,491,033 -907 0.16% 33,775,795
2023-07-25 2023-07-21 11.442 2,491,940 +3,084 0.16% 28,513,854
2023-07-18 2023-07-13 11.773 2,488,856 -18,143 0.16% 29,301,646
2023-07-11 2023-07-07 12.072 2,506,999 +107,813 0.16% 30,263,326
2023-06-20 2023-06-16 12.780 2,399,186 +43,739 0.16% 30,662,270
2023-05-25 2023-05-23 12.872 2,355,447 -699 0.16% 30,318,681
2023-05-24 2023-05-22 13.123 2,356,146 -43,740 0.16% 30,920,226
2023-05-23 2023-05-19 13.032 2,399,886 +43,740 0.16% 31,274,764
2023-05-16 2023-05-12 13.695 2,356,146 -6,824 0.16% 32,266,926
2023-05-11 2023-05-09 14.061 2,362,970 -8,573 0.16% 33,224,764
2023-05-10 2023-05-08 14.083 2,371,543 +700 0.16% 33,399,525
2023-05-09 2023-05-05 13.466 2,370,843 +8,748 0.16% 31,926,159
2023-05-08 2023-05-04 13.192 2,362,095 -138,216 0.16% 31,160,308
2023-05-03 2023-04-28 12.849 2,500,311 +6,998 0.17% 32,126,168
2023-04-25 2023-04-21 12.826 2,493,313 -87,478 0.17% 31,979,247
2023-04-20 2023-04-18 13.672 2,580,791 -3,149 0.17% 35,284,388
2023-04-19 2023-04-17 13.855 2,583,940 -16,621 0.17% 35,800,049
2023-04-18 2023-04-14 13.238 2,600,561 +16,621 0.17% 34,425,019
2023-04-11 2023-04-04 13.192 2,583,940 +655,913 0.17% 34,086,846
2023-04-06 2023-04-03 13.146 1,928,027 +30,793 0.13% 25,346,006
2023-04-03 2023-03-30 12.620 1,897,234 +525 0.13% 23,943,551
2023-03-28 2023-03-24 12.735 1,896,709 +3,149 0.13% 24,153,745
2023-03-22 2023-03-20 12.483 1,893,560 -3,324 0.13% 23,637,432
2023-03-21 2023-03-17 12.689 1,896,884 +17,496 0.13% 24,069,237
2023-03-20 2023-03-16 12.437 1,879,388 -534,319 0.13% 23,374,586
2023-03-14 2023-03-10 12.277 2,413,707 +4,374 0.16% 29,633,804
2023-03-10 2023-03-08 12.986 2,409,333 -22,920 0.16% 31,287,707
2023-03-02 2023-02-28 12.735 2,432,253 +87,479 0.16% 30,973,659
2023-02-20 2023-02-16 13.146 2,344,774 -8,048 0.16% 30,824,597
2023-02-16 2023-02-14 13.489 2,352,822 +87,478 0.16% 31,737,277
2023-02-07 2023-02-03 14.266 2,265,344 +4,374 0.15% 32,318,212
2023-02-01 2023-01-30 14.792 2,260,970 +4,374 0.15% 33,444,727
2023-01-27 2023-01-20 15.089 2,256,596 -17,496 0.15% 34,050,722
2023-01-26 2023-01-19 15.135 2,274,092 -3,499 0.15% 34,418,710
2023-01-18 2023-01-16 14.746 2,277,591 -4,374 0.15% 33,586,444
2023-01-16 2023-01-12 13.283 2,281,965 -13,471 0.15% 30,311,937
2023-01-11 2023-01-09 13.580 2,295,436 -246,165 0.15% 31,173,116
2023-01-10 2023-01-06 13.260 2,541,601 -131,218 0.17% 33,702,642
2023-01-06 2023-01-04 13.123 2,672,819 -34,991 0.18% 35,075,996
2023-01-05 2023-01-03 12.849 2,707,810 -34,991 0.18% 34,792,295
2023-01-04 2022-12-30 12.826 2,742,801 -120,721 0.18% 35,179,182
2022-12-30 2022-12-28 13.077 2,863,522 +119,671 0.19% 37,447,698
2022-12-19 2022-12-15 12.803 2,743,851 -5,424 0.18% 35,129,917
2022-12-16 2022-12-14 12.780 2,749,275 +7,698 0.18% 35,136,505
2022-12-12 2022-12-08 12.803 2,741,577 +31,492 0.18% 35,100,803
2022-12-09 2022-12-07 12.735 2,710,085 -7,698 0.18% 34,511,726
2022-12-07 2022-12-05 13.489 2,717,783 -41,639 0.18% 36,660,245
2022-12-05 2022-12-01 12.872 2,759,422 -1,750 0.19% 35,518,539
2022-12-01 2022-11-29 12.643 2,761,172 -1,750 0.19% 34,909,784
2022-11-28 2022-11-24 12.277 2,762,922 -4,199 0.19% 33,921,222
2022-11-23 2022-11-21 11.980 2,767,121 -699 0.19% 33,150,342
2022-11-04 2022-11-02 9.705 2,767,820 -22,745 0.19% 26,862,357
2022-11-03 2022-11-01 9.522 2,790,565 -60,360 0.19% 26,572,702
2022-11-01 2022-10-28 9.705 2,850,925 -69,983 0.19% 27,668,911
2022-10-28 2022-10-26 9.648 2,920,908 +69,983 0.20% 28,181,163
2022-10-25 2022-10-21 10.197 2,850,925 -41,815 0.19% 29,070,281
2022-10-20 2022-10-18 10.197 2,892,740 -1,399 0.19% 29,496,659
2022-10-17 2022-10-13 9.637 2,894,139 -9,798 0.19% 27,889,809
2022-10-14 2022-10-12 9.637 2,903,937 -41,290 0.20% 27,984,229
2022-10-12 2022-10-10 9.511 2,945,227 -17,495 0.20% 28,011,778
2022-10-11 2022-10-07 9.602 2,962,722 +17,495 0.20% 28,449,115
2022-10-05 2022-09-30 9.774 2,945,227 -175 0.20% 28,786,142
2022-10-03 2022-09-29 9.579 2,945,402 +1,225 0.20% 28,215,463
2022-09-22 2022-09-20 11.043 2,944,177 -8,748 0.20% 32,511,696
2022-09-21 2022-09-19 10.986 2,952,925 -61,235 0.20% 32,439,517
2022-09-20 2022-09-16 11.180 3,014,160 +69,983 0.20% 33,697,970
2022-09-09 2022-09-07 12.140 2,944,177 -8,048 0.20% 35,742,672
2022-09-02 2022-08-31 11.751 2,952,225 -15,396 0.20% 34,692,943
2022-08-30 2022-08-26 11.774 2,967,621 +14,346 0.20% 34,941,717
2022-08-18 2022-08-16 11.706 2,953,275 -3,499 0.20% 34,570,242
2022-08-16 2022-08-12 11.980 2,956,774 -11,547 0.20% 35,422,401
2022-08-10 2022-08-08 11.569 2,968,321 -60,535 0.20% 34,339,183
2022-08-09 2022-08-05 11.591 3,028,856 +61,235 0.20% 35,108,733
2022-07-29 2022-07-27 12.163 2,967,621 +139,965 0.20% 36,095,133
2022-07-19 2022-07-15 11.751 2,827,656 -5,248 0.19% 33,229,076
2022-07-11 2022-07-07 11.546 2,832,904 -78,731 0.19% 32,707,836
2022-07-08 2022-07-06 11.248 2,911,635 +78,731 0.20% 32,751,456
2022-07-06 2022-07-04 11.614 2,832,904 -4,374 0.19% 32,902,140
2022-07-05 2022-06-30 11.866 2,837,278 +15,746 0.19% 33,666,489
2022-07-04 2022-06-29 11.957 2,821,532 +55,111 0.19% 33,737,682
2022-06-30 2022-06-28 12.232 2,766,421 +73,482 0.19% 33,837,684
2022-06-29 2022-06-27 12.163 2,692,939 -2,624 0.18% 32,754,179
2022-06-28 2022-06-24 11.911 2,695,563 +2,624 0.18% 32,108,187
2022-06-27 2022-06-23 11.889 2,692,939 -36,041 0.18% 32,015,363
2022-06-23 2022-06-21 11.637 2,728,980 +11,197 0.18% 31,757,530
2022-06-22 2022-06-20 11.637 2,717,783 +18,021 0.18% 31,627,228
2022-06-17 2022-06-15 11.934 2,699,762 -34,991 0.18% 32,219,927
2022-06-16 2022-06-14 11.614 2,734,753 +5,073 0.18% 31,762,187
2022-06-14 2022-06-10 11.980 2,729,680 +44,789 0.18% 32,701,796
2022-06-13 2022-06-09 11.683 2,684,891 +24,669 0.18% 31,367,228
2022-06-09 2022-06-07 11.317 2,660,222 -17,495 0.18% 30,105,903
2022-06-08 2022-06-06 11.260 2,677,717 +12,072 0.18% 30,150,845
2022-06-07 2022-06-02 12.408 2,665,645 +111,797 0.18% 33,075,500
2022-06-06 2022-06-01 12.602 2,553,848 +145,216 0.17% 32,183,445
2022-06-01 2022-05-30 12.069 2,408,632 +52,652 0.17% 29,069,257
2022-05-17 2022-05-13 11.875 2,355,980 -18,651 0.17% 27,977,044
2022-05-11 2022-05-06 11.475 2,374,631 -34,001 0.17% 27,248,981
2022-05-05 2022-05-03 11.657 2,408,632 -8,088 0.17% 28,076,933
2022-05-04 2022-04-29 12.020 2,416,720 +32,021 0.17% 29,049,734
2022-05-03 2022-04-28 11.427 2,384,699 +11,884 0.17% 27,248,927
2022-04-28 2022-04-26 11.136 2,372,815 -56,614 0.17% 26,423,086
2022-04-27 2022-04-25 11.560 2,429,429 +6,602 0.17% 28,083,856
2022-04-20 2022-04-14 13.523 2,422,827 +57,769 0.17% 32,763,534
2022-04-07 2022-04-04 14.274 2,365,058 +16,506 0.17% 33,759,129
2022-04-04 2022-03-31 13.474 2,348,552 +18,156 0.17% 31,645,292
2022-04-01 2022-03-30 13.983 2,330,396 +2,475 0.17% 32,586,647
2022-03-24 2022-03-22 13.644 2,327,921 -165,053 0.17% 31,762,215
2022-03-23 2022-03-21 13.281 2,492,974 -247,581 0.18% 33,107,962
2022-03-22 2022-03-18 14.056 2,740,555 +446,471 0.20% 38,521,275
2022-03-21 2022-03-17 13.620 2,294,084 +248,406 0.16% 31,244,946
2022-03-18 2022-03-16 13.014 2,045,678 +6,602 0.15% 26,622,308
2022-03-17 2022-03-15 11.596 2,039,076 -165,549 0.15% 23,645,554
2022-03-15 2022-03-11 13.159 2,204,625 +5,777 0.16% 29,011,401
2022-03-11 2022-03-09 12.796 2,198,848 -1,816 0.16% 28,136,059
2022-03-09 2022-03-07 13.062 2,200,664 +1,155 0.16% 28,745,949
2022-03-08 2022-03-04 14.032 2,199,509 -247,580 0.16% 30,863,022
2022-03-01 2022-02-25 14.250 2,447,089 +2,475 0.17% 34,870,746
2022-02-28 2022-02-24 14.250 2,444,614 -16,505 0.17% 34,835,477
2022-02-17 2022-02-15 15.340 2,461,119 +825 0.18% 37,754,651
2022-02-16 2022-02-14 15.728 2,460,294 +826 0.18% 38,695,980
2022-02-15 2022-02-11 16.722 2,459,468 +4,621 0.18% 41,126,752
2022-02-04 2022-01-27 16.383 2,454,847 -825 0.17% 40,216,592
2022-01-27 2022-01-25 17.085 2,455,672 +8,252 0.17% 41,955,956
2022-01-25 2022-01-21 17.667 2,447,420 -64,536 0.17% 43,238,456
2022-01-24 2022-01-20 18.079 2,511,956 +313,603 0.18% 45,413,502
2022-01-18 2022-01-14 16.770 2,198,353 -4,457 0.16% 36,866,989
2022-01-10 2022-01-06 17.667 2,202,810 -660 0.16% 38,916,942
2022-01-07 2022-01-05 17.934 2,203,470 -3,136 0.16% 39,516,002
2022-01-04 2021-12-31 18.006 2,206,606 +4,292 0.16% 39,732,670
2021-12-22 2021-12-20 17.861 2,202,314 -34,167 0.16% 39,335,155
2021-12-14 2021-12-10 18.758 2,236,481 -4,126 0.16% 41,950,807
2021-12-13 2021-12-09 19.194 2,240,607 +22,282 0.16% 43,005,600
2021-12-08 2021-12-06 17.885 2,218,325 -165 0.16% 39,674,885
2021-12-07 2021-12-03 17.400 2,218,490 -8,252 0.16% 38,602,556
2021-12-06 2021-12-02 17.376 2,226,742 +2,640 0.16% 38,692,180
2021-11-22 2021-11-18 15.849 2,224,102 +4,127 0.16% 35,250,606
2021-11-17 2021-11-15 15.825 2,219,975 -26,244 0.16% 35,131,396
2021-10-28 2021-10-26 17.037 2,246,219 -9,903 0.16% 38,268,511
2021-10-27 2021-10-25 16.988 2,256,122 +9,903 0.16% 38,327,875
2021-10-25 2021-10-21 16.310 2,246,219 +11,224 0.16% 36,635,431
2021-10-18 2021-10-12 14.953 2,234,995 -55,128 0.16% 33,419,186
2021-09-30 2021-09-28 17.061 2,290,123 -4,127 0.16% 39,071,997
2021-09-23 2021-09-20 17.425 2,294,250 -41,263 0.16% 39,976,408
2021-09-20 2021-09-16 17.934 2,335,513 -825 0.17% 41,884,000
2021-09-17 2021-09-15 18.055 2,336,338 -826 0.17% 42,181,895
2021-09-16 2021-09-14 18.418 2,337,164 -97,051 0.17% 43,046,408
2021-09-15 2021-09-13 18.758 2,434,215 +20,466 0.17% 45,659,803
2021-09-14 2021-09-10 18.879 2,413,749 +221,668 0.17% 45,568,392
2021-09-13 2021-09-09 18.564 2,192,081 -12,379 0.16% 40,692,981
2021-09-10 2021-09-08 18.467 2,204,460 -33,011 0.16% 40,709,085
2021-09-09 2021-09-07 18.951 2,237,471 +66,022 0.16% 42,403,169
2021-09-08 2021-09-06 18.394 2,171,449 -2,806 0.15% 39,941,609
2021-09-07 2021-09-03 18.176 2,174,255 -86,654 0.15% 39,518,994
2021-09-06 2021-09-02 18.297 2,260,909 +66,022 0.16% 41,367,967
2021-09-03 2021-09-01 17.352 2,194,887 +39,613 0.16% 38,085,471
2021-09-02 2021-08-31 16.770 2,155,274 -669,789 0.15% 36,144,542
2021-09-01 2021-08-30 16.504 2,825,063 +42,419 0.20% 46,623,985
2021-08-31 2021-08-27 17.400 2,782,644 +20,632 0.20% 48,419,047
2021-08-30 2021-08-26 17.352 2,762,012 -80,877 0.20% 47,926,170
2021-08-27 2021-08-25 17.158 2,842,889 -8,252 0.20% 48,778,372
2021-08-26 2021-08-24 17.546 2,851,141 -4,127 0.20% 50,025,496
2021-08-25 2021-08-23 17.110 2,855,268 +7,263 0.20% 48,852,379
2021-08-24 2021-08-20 16.673 2,848,005 -9,574 0.20% 47,485,753
2021-08-23 2021-08-19 16.964 2,857,579 -197,074 0.20% 48,476,407
2021-08-20 2021-08-18 17.861 3,054,653 +237,843 0.22% 54,558,637
2021-08-19 2021-08-17 15.777 2,816,810 +51,497 0.20% 44,439,860
2021-08-18 2021-08-16 15.680 2,765,313 -50,342 0.20% 43,359,345
2021-08-16 2021-08-12 15.752 2,815,655 -207,143 0.20% 44,353,402
2021-08-13 2021-08-11 15.777 3,022,798 +190,638 0.22% 47,689,663
2021-08-11 2021-08-09 15.389 2,832,160 -991 0.20% 43,583,856
2021-08-10 2021-08-06 14.710 2,833,151 -8,252 0.20% 41,676,626
2021-08-09 2021-08-05 14.662 2,841,403 -84,178 0.20% 41,660,296
2021-08-06 2021-08-04 15.050 2,925,581 -105,799 0.21% 44,028,903
2021-08-05 2021-08-03 14.928 3,031,380 +225,793 0.22% 45,253,819
2021-08-04 2021-08-02 14.395 2,805,587 +696,198 0.20% 40,387,254
2021-08-03 2021-07-30 13.377 2,109,389 -4,787 0.15% 28,218,238
2021-08-02 2021-07-29 13.765 2,114,176 -24,758 0.15% 29,102,052
2021-07-30 2021-07-28 13.329 2,138,934 -17,165 0.15% 28,509,803
2021-07-29 2021-07-27 13.014 2,156,099 -2,476 0.15% 28,059,319
2021-07-28 2021-07-26 13.450 2,158,575 -255,669 0.15% 29,033,157
2021-07-27 2021-07-23 13.014 2,414,244 -165 0.17% 31,418,800
2021-07-26 2021-07-22 12.384 2,414,409 +5,777 0.17% 29,899,635
2021-07-09 2021-07-07 12.105 2,408,632 -3,961 0.17% 29,156,815
2021-07-05 2021-06-30 12.190 2,412,593 +5,116 0.17% 29,409,402
2021-06-30 2021-06-28 12.553 2,407,477 -1,650 0.17% 30,222,198
2021-06-25 2021-06-23 12.457 2,409,127 +2,146 0.17% 30,009,375
2021-06-23 2021-06-21 12.263 2,406,981 +825 0.17% 29,515,988
2021-06-21 2021-06-17 12.408 2,406,156 -1,651 0.17% 29,855,743
2021-06-17 2021-06-15 12.360 2,407,807 -7,922 0.17% 29,759,525
2021-06-16 2021-06-11 12.723 2,415,729 +2,476 0.17% 30,735,597
2021-06-08 2021-06-04 12.796 2,413,253 +1,815 0.17% 30,879,547
2021-06-07 2021-06-03 12.578 2,411,438 +3,301 0.17% 30,330,362
2021-06-01 2021-05-28 13.571 2,408,137 +7,263 0.17% 32,681,604
2021-05-28 2021-05-26 14.237 2,400,874 +7,592 0.17% 34,181,697
2021-05-27 2021-05-25 14.365 2,393,282 +125,744 0.17% 34,378,382
2021-05-21 2021-05-18 13.881 2,267,538 -3,769 0.17% 31,474,840
2021-05-20 2021-05-17 13.855 2,271,307 +3,769 0.17% 31,469,308
2021-05-18 2021-05-14 13.982 2,267,538 +4,712 0.17% 31,705,848
2021-05-14 2021-05-12 13.677 2,262,826 +4,711 0.17% 30,948,378
2021-05-07 2021-05-05 14.135 2,258,115 +314 0.17% 31,919,162
2021-05-03 2021-04-29 14.721 2,257,801 +11,151 0.17% 33,237,316
2021-04-23 2021-04-21 15.052 2,246,650 +11,151 0.17% 33,817,021
2021-04-21 2021-04-19 15.052 2,235,499 -26,228 0.17% 33,649,174
2021-04-20 2021-04-16 14.823 2,261,727 -1,256 0.17% 33,525,527
2021-04-16 2021-04-14 14.798 2,262,983 +27,484 0.17% 33,486,509
2021-04-14 2021-04-12 14.899 2,235,499 -11,151 0.17% 33,307,558
2021-04-13 2021-04-09 15.052 2,246,650 -21,516 0.17% 33,817,021
2021-04-09 2021-04-07 15.256 2,268,166 -74,601 0.17% 34,603,028
2021-04-08 2021-04-01 15.740 2,342,767 -82,139 0.18% 36,874,830
2021-04-07 2021-03-31 15.180 2,424,906 -37,535 0.18% 36,808,966
2021-03-31 2021-03-29 15.154 2,462,441 -8,638 0.18% 37,316,014
2021-03-24 2021-03-22 14.135 2,471,079 +32,981 0.18% 34,929,475
2021-03-23 2021-03-19 13.804 2,438,098 +7,853 0.18% 33,656,031
2021-03-22 2021-03-18 13.982 2,430,245 -6,440 0.18% 33,980,898
2021-03-18 2021-03-16 14.033 2,436,685 +5,654 0.18% 34,195,065
2021-03-11 2021-03-09 13.575 2,431,031 -31,410 0.18% 33,001,232
2021-03-08 2021-03-04 14.008 2,462,441 -3,927 0.18% 34,493,794
2021-03-05 2021-03-03 14.517 2,466,368 +6,911 0.18% 35,805,124
2021-03-04 2021-03-02 13.957 2,459,457 -14,292 0.18% 34,326,715
2021-03-03 2021-03-01 14.135 2,473,749 -19,632 0.19% 34,967,217
2021-03-02 2021-02-26 14.008 2,493,381 -7,853 0.19% 34,927,201
2021-02-26 2021-02-24 14.339 2,501,234 -3,926 0.19% 35,865,358
2021-02-25 2021-02-23 14.823 2,505,160 -2,356 0.19% 37,133,929
2021-02-24 2021-02-22 15.078 2,507,516 +9,423 0.19% 37,807,492
2021-02-23 2021-02-19 15.103 2,498,093 -7,852 0.19% 37,729,039
2021-02-22 2021-02-18 14.314 2,505,945 -19,632 0.19% 35,869,085
2021-02-19 2021-02-17 14.517 2,525,577 +11,622 0.19% 36,664,682
2021-02-18 2021-02-16 14.135 2,513,955 +23,715 0.19% 35,535,541
2021-02-16 2021-02-09 13.881 2,490,240 +29,840 0.19% 34,566,082
2021-02-08 2021-02-04 14.059 2,460,400 +7,853 0.18% 34,590,532
2021-02-04 2021-02-02 14.517 2,452,547 -26,071 0.18% 35,604,480
2021-02-03 2021-02-01 14.390 2,478,618 +12,407 0.19% 35,667,321
2021-02-02 2021-01-29 14.441 2,466,211 +14,606 0.18% 35,614,409
2021-02-01 2021-01-28 14.848 2,451,605 +7,853 0.18% 36,402,524
2021-01-25 2021-01-21 16.351 2,443,752 -6,282 0.18% 39,958,080
2021-01-22 2021-01-20 16.478 2,450,034 +6,282 0.18% 40,372,797
2021-01-21 2021-01-19 16.147 2,443,752 +24,343 0.18% 39,460,160
2021-01-18 2021-01-14 14.594 2,419,409 -47,273 0.18% 35,308,264
2021-01-15 2021-01-13 14.721 2,466,682 +109,938 0.18% 36,312,274
2021-01-14 2021-01-12 15.052 2,356,744 -7,853 0.18% 35,474,178
2021-01-11 2021-01-07 13.855 2,364,597 +28,898 0.18% 32,761,855
2021-01-08 2021-01-06 14.008 2,335,699 -786 0.17% 32,718,397
2021-01-07 2021-01-05 13.932 2,336,485 +15,706 0.17% 32,550,883
2020-12-28 2020-12-22 13.167 2,320,779 -157 0.17% 30,558,834
2020-12-23 2020-12-21 13.524 2,320,936 +3,926 0.17% 31,388,469
2020-12-17 2020-12-15 13.371 2,317,010 -3,141 0.17% 30,981,302
2020-12-16 2020-12-14 13.346 2,320,151 -157 0.17% 30,964,209
2020-12-11 2020-12-09 13.575 2,320,308 -7,853 0.17% 31,498,168
2020-12-10 2020-12-08 14.033 2,328,161 -314 0.17% 32,672,101
2020-12-04 2020-12-02 14.365 2,328,475 +7,853 0.17% 33,447,459
2020-12-02 2020-11-30 13.779 2,320,622 +3,455 0.17% 31,975,263
2020-12-01 2020-11-27 14.415 2,317,167 -8,795 0.17% 33,403,057
2020-11-30 2020-11-26 14.772 2,325,962 -8,324 0.17% 34,359,201
2020-11-27 2020-11-25 14.110 2,334,286 -785 0.17% 32,936,411
2020-11-20 2020-11-18 14.263 2,335,071 -785 0.17% 33,304,320
2020-11-17 2020-11-13 14.390 2,335,856 -1,885 0.17% 33,612,976
2020-11-12 2020-11-10 14.747 2,337,741 +7,853 0.17% 34,473,661
2020-11-11 2020-11-09 14.747 2,329,888 -15,706 0.17% 34,357,856
2020-11-05 2020-11-03 13.779 2,345,594 -9,423 0.18% 32,319,345
2020-11-04 2020-11-02 13.499 2,355,017 -197,259 0.18% 31,789,402
2020-11-02 2020-10-29 12.964 2,552,276 -157 0.19% 33,087,036
2020-10-30 2020-10-28 12.989 2,552,433 -15,705 0.19% 33,154,080
2020-10-28 2020-10-23 13.371 2,568,138 -7,068 0.19% 34,339,195
2020-10-27 2020-10-22 13.320 2,575,206 -55,126 0.19% 34,302,527
2020-10-21 2020-10-19 13.066 2,630,332 -108,209 0.20% 34,366,902
2020-10-20 2020-10-16 13.269 2,738,541 -72,245 0.20% 36,338,703
2020-10-19 2020-10-15 13.320 2,810,786 +193,804 0.21% 37,440,524
2020-10-16 2020-10-14 13.448 2,616,982 -3,141 0.20% 35,192,256
2020-10-15 2020-10-12 13.117 2,620,123 +3,141 0.20% 34,366,979
2020-10-09 2020-10-07 12.913 2,616,982 -7,853 0.20% 33,792,564
2020-10-07 2020-10-05 12.964 2,624,835 -2,355 0.20% 34,027,672
2020-09-29 2020-09-25 12.225 2,627,190 +7,852 0.20% 32,117,754
2020-09-28 2020-09-24 12.060 2,619,338 +7,068 0.20% 31,588,134
2020-09-25 2020-09-23 12.416 2,612,270 +5,496 0.20% 32,434,345
2020-09-21 2020-09-17 12.352 2,606,774 -25,128 0.20% 32,200,126
2020-09-18 2020-09-16 12.403 2,631,902 +25,128 0.20% 32,644,583
2020-09-17 2020-09-15 12.416 2,606,774 -3,926 0.20% 32,366,106
2020-09-10 2020-09-08 12.416 2,610,700 -6,439 0.20% 32,414,852
2020-09-09 2020-09-07 11.945 2,617,139 -2,356 0.20% 31,261,663
2020-09-08 2020-09-04 12.238 2,619,495 +47,116 0.20% 32,057,040
2020-09-04 2020-09-02 12.009 2,572,379 +7,853 0.19% 30,890,796
2020-09-02 2020-08-31 11.678 2,564,526 -7,853 0.19% 29,947,384
2020-08-31 2020-08-27 11.665 2,572,379 +13,507 0.19% 30,006,330
2020-08-21 2020-08-19 12.149 2,558,872 -3,455 0.19% 31,087,041
2020-08-20 2020-08-18 12.200 2,562,327 -1,414 0.19% 31,259,535
2020-08-19 2020-08-17 12.352 2,563,741 -11,308 0.19% 31,668,561
2020-08-14 2020-08-12 11.945 2,575,049 -16,962 0.19% 30,758,899
2020-08-13 2020-08-11 11.881 2,592,011 +4,869 0.19% 30,796,470
2020-08-12 2020-08-10 12.021 2,587,142 -70,046 0.19% 31,101,026
2020-08-10 2020-08-06 12.531 2,657,188 +7,853 0.20% 33,296,596
2020-08-05 2020-08-03 12.136 2,649,335 -355,255 0.20% 32,152,314
2020-08-04 2020-07-31 11.830 3,004,590 -76,171 0.22% 35,545,398
2020-08-03 2020-07-30 11.779 3,080,761 -6,125 0.23% 36,289,601
2020-07-31 2020-07-29 11.779 3,086,886 -73,344 0.23% 36,361,750
2020-07-30 2020-07-28 11.525 3,160,230 -7,853 0.24% 36,420,820
2020-07-29 2020-07-27 11.474 3,168,083 -34,080 0.24% 36,349,948
2020-07-28 2020-07-24 11.537 3,202,163 +942 0.24% 36,944,865
2020-07-27 2020-07-23 11.970 3,201,221 -60,780 0.24% 38,320,041
2020-07-24 2020-07-22 11.894 3,262,001 -96,902 0.24% 38,798,365
2020-07-23 2020-07-21 12.047 3,358,903 -35,808 0.25% 40,464,209
2020-07-22 2020-07-20 11.920 3,394,711 -234,952 0.25% 40,463,282
2020-07-20 2020-07-16 11.461 3,629,663 -217,833 0.27% 41,599,802
2020-07-17 2020-07-15 11.920 3,847,496 -43,190 0.29% 45,860,256
2020-07-16 2020-07-14 11.907 3,890,686 +138,521 0.29% 46,325,514
2020-07-15 2020-07-13 12.442 3,752,165 +495,818 0.28% 46,683,020
2020-07-14 2020-07-10 13.269 3,256,347 -36,122 0.24% 43,209,660
2020-07-13 2020-07-09 13.702 3,292,469 +79,626 0.25% 45,114,528
2020-07-10 2020-07-08 13.422 3,212,843 +209,509 0.24% 43,123,358
2020-07-09 2020-07-07 12.620 3,003,334 +279,399 0.22% 37,901,792
2020-07-08 2020-07-06 13.575 2,723,935 -3,141 0.20% 36,977,402
2020-07-07 2020-07-03 11.856 2,727,076 -26,385 0.20% 32,331,762
2020-07-06 2020-07-02 11.474 2,753,461 +117,790 0.21% 31,592,659
2020-07-03 2020-06-30 10.570 2,635,671 -18,847 0.20% 27,858,116
2020-07-02 2020-06-29 10.519 2,654,518 -23,715 0.20% 27,922,106
2020-06-29 2020-06-24 10.863 2,678,233 +40,363 0.20% 29,092,419
2020-06-26 2020-06-23 10.913 2,637,870 +16,648 0.20% 28,788,343
2020-06-24 2020-06-22 10.863 2,621,222 +38,006 0.20% 28,473,135
2020-06-23 2020-06-19 11.677 2,583,216 +7,853 0.19% 30,163,477
2020-06-22 2020-06-18 11.424 2,575,363 +115,467 0.19% 29,420,282
2020-06-19 2020-06-17 11.291 2,459,896 -10,515 0.19% 27,773,697
2020-06-18 2020-06-16 11.078 2,470,411 -3,755 0.19% 27,366,145
2020-06-15 2020-06-11 11.078 2,474,166 -60,086 0.19% 27,407,741
2020-06-11 2020-06-09 11.370 2,534,252 -292,916 0.20% 28,815,672
2020-06-10 2020-06-08 10.891 2,827,168 +24,335 0.22% 30,791,157
2020-06-09 2020-06-05 11.104 2,802,833 +51,974 0.22% 31,123,208
2020-06-04 2020-06-02 10.825 2,750,859 +172,745 0.22% 29,776,933
2020-06-01 2020-05-28 10.465 2,578,114 -27,489 0.20% 26,980,236
2020-05-28 2020-05-26 10.745 2,605,603 -67,596 0.20% 27,996,444
2020-05-27 2020-05-25 10.438 2,673,199 -19,978 0.21% 27,904,127
2020-05-26 2020-05-22 10.452 2,693,177 -7,361 0.21% 28,148,525
2020-05-21 2020-05-19 10.958 2,700,538 -38,605 0.21% 29,591,789
2020-05-20 2020-05-18 10.878 2,739,143 -225,320 0.21% 29,795,992
2020-05-19 2020-05-15 10.904 2,964,463 +208,797 0.23% 32,325,930
2020-05-15 2020-05-13 11.104 2,755,666 -15,022 0.22% 30,599,457
2020-05-12 2020-05-08 10.971 2,770,688 +3,005 0.22% 30,397,364
2020-05-07 2020-05-05 10.678 2,767,683 +30,042 0.22% 29,553,696
2020-05-06 2020-05-04 10.758 2,737,641 +50,772 0.21% 29,451,603
2020-05-04 2020-04-28 11.131 2,686,869 +15,022 0.21% 29,907,069
2020-04-29 2020-04-27 10.718 2,671,847 +15,021 0.21% 28,637,068
2020-04-28 2020-04-24 10.625 2,656,826 +7,511 0.21% 28,228,454
2020-04-27 2020-04-23 10.798 2,649,315 +52,575 0.21% 28,607,212
2020-04-24 2020-04-22 10.891 2,596,740 +154,870 0.20% 28,281,527
2020-04-23 2020-04-21 10.811 2,441,870 +25,386 0.19% 26,399,740
2020-04-22 2020-04-20 11.171 2,416,484 +52,574 0.19% 26,993,983
2020-04-09 2020-04-07 11.743 2,363,910 -10,665 0.18% 27,760,073
2020-04-08 2020-04-06 11.490 2,374,575 -1,352 0.19% 27,284,611
2020-04-06 2020-04-02 11.384 2,375,927 -7,510 0.19% 27,047,074
2020-04-03 2020-04-01 10.931 2,383,437 +7,510 0.19% 26,053,611
2020-03-31 2020-03-27 11.051 2,375,927 -1,502 0.19% 26,256,224
2020-03-27 2020-03-25 10.971 2,377,429 -15,021 0.19% 26,082,899
2020-03-26 2020-03-24 10.572 2,392,450 -7,511 0.19% 25,292,075
2020-03-24 2020-03-20 10.585 2,399,961 +2,854 0.19% 25,403,432
2020-03-23 2020-03-19 10.252 2,397,107 +7,962 0.19% 24,575,323
2020-03-20 2020-03-18 10.572 2,389,145 -135,193 0.19% 25,257,136
2020-03-18 2020-03-16 11.397 2,524,338 +3,756 0.20% 28,770,165
2020-03-17 2020-03-13 11.730 2,520,582 +3,905 0.20% 29,566,358
2020-03-16 2020-03-12 11.943 2,516,677 -150,363 0.20% 30,056,680
2020-03-13 2020-03-11 12.396 2,667,040 -15,022 0.21% 33,059,806
2020-03-12 2020-03-10 12.449 2,682,062 +1,502 0.21% 33,388,854
2020-03-11 2020-03-09 12.116 2,680,560 -225,320 0.21% 32,477,905
2020-03-09 2020-03-05 13.234 2,905,880 -15,021 0.23% 38,457,863
2020-03-06 2020-03-04 12.755 2,920,901 -11,266 0.23% 37,256,618
2020-03-05 2020-03-03 12.662 2,932,167 +901 0.23% 37,127,038
2020-03-04 2020-03-02 12.808 2,931,266 -15,021 0.23% 37,544,938
2020-03-03 2020-02-28 12.409 2,946,287 -248,604 0.23% 36,560,494
2020-03-02 2020-02-27 12.995 3,194,891 +16,524 0.25% 41,517,094
2020-02-27 2020-02-25 13.101 3,178,367 +225,320 0.25% 41,640,912
2020-02-26 2020-02-24 13.101 2,953,047 -63,089 0.23% 38,688,915
2020-02-25 2020-02-21 13.301 3,016,136 -233,582 0.24% 40,117,836
2020-02-24 2020-02-20 13.448 3,249,718 -30,794 0.25% 43,700,674
2020-02-21 2020-02-19 13.155 3,280,512 -52,575 0.26% 43,153,861
2020-02-19 2020-02-17 12.715 3,333,087 +30,043 0.26% 42,380,991
2020-02-13 2020-02-11 12.156 3,303,044 -9,464 0.26% 40,151,911
2020-02-12 2020-02-10 12.196 3,312,508 +223,067 0.26% 40,399,268
2020-02-11 2020-02-07 12.249 3,089,441 -225,320 0.24% 37,843,284
2020-02-07 2020-02-05 11.943 3,314,761 -15,021 0.26% 39,588,200
2020-02-06 2020-02-04 11.876 3,329,782 +225,320 0.26% 39,545,925
2020-02-05 2020-02-03 11.437 3,104,462 +24,785 0.24% 35,505,906
2020-02-04 2020-01-31 11.437 3,079,677 -86,823 0.24% 35,222,439
2020-01-31 2020-01-29 11.783 3,166,500 +9,463 0.25% 37,311,598
2020-01-30 2020-01-24 12.635 3,157,037 -220,062 0.25% 39,890,270
2020-01-23 2020-01-21 13.061 3,377,099 -48,519 0.26% 44,109,678
2020-01-22 2020-01-20 13.634 3,425,618 +40,257 0.27% 46,704,634
2020-01-21 2020-01-17 13.607 3,385,361 -5,859 0.26% 46,065,625
2020-01-20 2020-01-16 13.288 3,391,220 -75,106 0.27% 45,061,702
2020-01-17 2020-01-15 13.474 3,466,326 +34,549 0.27% 46,705,820
2020-01-16 2020-01-14 13.581 3,431,777 +56,029 0.27% 46,605,838
2020-01-15 2020-01-13 13.474 3,375,748 -3,454 0.26% 45,485,358
2020-01-14 2020-01-10 13.501 3,379,202 +43,862 0.26% 45,621,882
2020-01-13 2020-01-09 13.234 3,335,340 -3,755 0.26% 44,141,550
2020-01-09 2020-01-07 13.234 3,339,095 -8,262 0.26% 44,191,246
2020-01-08 2020-01-06 13.155 3,347,357 +4,506 0.26% 44,033,181
2020-01-07 2020-01-03 13.075 3,342,851 +43,412 0.26% 43,706,859
2020-01-06 2020-01-02 13.128 3,299,439 +38,304 0.26% 43,314,979
2020-01-03 2019-12-31 12.635 3,261,135 +65,644 0.26% 41,205,584
2020-01-02 2019-12-27 12.209 3,195,491 +7,510 0.25% 39,014,678
2019-12-30 2019-12-24 12.183 3,187,981 +2,704 0.25% 38,838,094
2019-12-27 2019-12-20 12.409 3,185,277 +7,511 0.25% 39,526,122
2019-12-23 2019-12-19 12.489 3,177,766 -44,614 0.25% 39,686,778
2019-12-20 2019-12-18 12.609 3,222,380 -23,283 0.25% 40,630,093
2019-12-19 2019-12-17 12.622 3,245,663 +39,957 0.25% 40,966,876
2019-12-18 2019-12-16 12.076 3,205,706 +219,011 0.25% 38,712,575
2019-12-17 2019-12-13 11.983 2,986,695 -45,815 0.23% 35,789,404
2019-12-16 2019-12-12 11.570 3,032,510 -15,171 0.24% 35,086,747
2019-12-04 2019-12-02 11.131 3,047,681 -301 0.24% 33,923,205
2019-11-13 2019-11-11 11.304 3,047,982 -12,768 0.24% 34,454,121
2019-11-07 2019-11-05 11.890 3,060,750 -2,554 0.24% 36,391,538
2019-11-04 2019-10-31 11.199 3,063,304 +80,604 0.24% 34,306,430
2019-10-30 2019-10-28 11.801 2,982,700 -731 0.24% 35,198,317
2019-10-24 2019-10-22 11.582 2,983,431 +1,462 0.24% 34,554,207
2019-10-22 2019-10-18 11.350 2,981,969 -109,696 0.24% 33,844,082
2019-10-18 2019-10-16 11.637 3,091,665 +732 0.25% 35,976,881
2019-10-16 2019-10-14 11.814 3,090,933 -1,463 0.25% 36,517,821
2019-10-15 2019-10-11 11.773 3,092,396 -5,119 0.25% 36,408,248
2019-10-14 2019-10-10 11.555 3,097,515 -5,119 0.25% 35,790,820
2019-10-11 2019-10-09 11.363 3,102,634 -4,534 0.25% 35,256,005
2019-10-10 2019-10-08 11.268 3,107,168 -5,851 0.25% 35,010,110
2019-10-09 2019-10-04 11.240 3,113,019 -28,813 0.25% 34,990,900
2019-10-02 2019-09-27 11.062 3,141,832 +841,001 0.25% 34,756,258
2019-09-27 2019-09-25 11.144 2,300,831 +23,401 0.18% 25,641,525
2019-09-23 2019-09-19 11.732 2,277,430 -14,626 0.18% 26,719,840
2019-09-19 2019-09-17 11.814 2,292,056 -19,306 0.18% 27,079,491
2019-09-13 2019-09-11 12.334 2,311,362 -7,313 0.19% 28,508,609
2019-09-11 2019-09-09 12.129 2,318,675 +5,119 0.19% 28,123,219
2019-09-09 2019-09-05 12.156 2,313,556 -42,708 0.19% 28,124,402
2019-09-06 2019-09-04 11.582 2,356,264 -5,851 0.19% 27,290,336
2019-09-03 2019-08-30 11.008 2,362,115 +14,626 0.19% 26,001,502
2019-08-30 2019-08-28 10.775 2,347,489 -10,969 0.19% 25,294,803
2019-08-28 2019-08-26 10.611 2,358,458 -1,024 0.19% 25,025,997
2019-08-27 2019-08-23 10.830 2,359,482 -6,728 0.19% 25,553,087
2019-08-22 2019-08-20 10.625 2,366,210 +2,486 0.19% 25,140,611
2019-08-21 2019-08-19 10.912 2,363,724 +31,446 0.19% 25,792,960
2019-08-19 2019-08-15 10.256 2,332,278 +1,317 0.19% 23,919,005
2019-08-16 2019-08-14 10.420 2,330,961 +14,626 0.19% 24,287,986
2019-08-15 2019-08-13 10.242 2,316,335 +15,504 0.19% 23,723,825
2019-08-14 2019-08-12 10.556 2,300,831 +438 0.18% 24,288,659
2019-08-13 2019-08-09 10.502 2,300,393 +1,170 0.18% 24,158,212
2019-08-09 2019-08-07 10.461 2,299,223 +24,280 0.18% 24,051,605
2019-08-08 2019-08-06 10.584 2,274,943 +21,500 0.18% 24,077,590
2019-08-07 2019-08-05 11.090 2,253,443 +47,096 0.18% 24,990,155
2019-08-06 2019-08-02 11.432 2,206,347 +36,565 0.18% 25,222,122
2019-08-05 2019-08-01 12.033 2,169,782 -768,601 0.17% 26,109,605
2019-08-02 2019-07-31 12.129 2,938,383 +18,283 0.24% 35,639,660
2019-07-30 2019-07-26 12.608 2,920,100 +1,462 0.23% 36,815,455
2019-07-29 2019-07-25 12.785 2,918,638 -731 0.23% 37,315,853
2019-07-24 2019-07-22 12.608 2,919,369 +73,130 0.23% 36,806,239
2019-07-23 2019-07-19 13.127 2,846,239 -73,130 0.23% 37,363,205
2019-07-22 2019-07-18 12.444 2,919,369 +7,313 0.23% 36,327,199
2019-07-18 2019-07-16 12.485 2,912,056 +21,939 0.23% 36,355,659
2019-07-16 2019-07-12 12.512 2,890,117 -58,504 0.23% 36,160,801
2019-07-15 2019-07-11 12.553 2,948,621 -37,004 0.24% 37,013,756
2019-07-12 2019-07-10 12.375 2,985,625 +827,544 0.24% 36,947,526
2019-07-11 2019-07-09 12.389 2,158,081 +73,131 0.17% 26,736,064
2019-07-09 2019-07-05 12.580 2,084,950 +7,313 0.17% 26,229,197
2019-07-03 2019-06-28 12.703 2,077,637 +73,130 0.17% 26,392,888
2019-07-02 2019-06-27 12.908 2,004,507 -34,956 0.16% 25,875,044
2019-06-28 2019-06-26 12.772 2,039,463 +73,130 0.16% 26,047,391
2019-06-26 2019-06-24 12.731 1,966,333 +4,388 0.16% 25,032,733
2019-06-25 2019-06-21 12.662 1,961,945 -6,435 0.16% 24,842,731
2019-06-24 2019-06-20 12.826 1,968,380 +14,626 0.16% 25,247,205
2019-06-21 2019-06-19 12.361 1,953,754 +13,310 0.16% 24,151,262
2019-06-20 2019-06-18 11.883 1,940,444 -6,875 0.16% 23,058,041
2019-06-18 2019-06-14 11.965 1,947,319 -1,462 0.16% 23,299,504
2019-06-17 2019-06-13 12.143 1,948,781 -2,925 0.16% 23,663,421
2019-06-14 2019-06-12 12.238 1,951,706 -878 0.16% 23,885,754
2019-06-12 2019-06-10 12.156 1,952,584 -4,388 0.16% 23,736,299
2019-06-10 2019-06-05 11.965 1,956,972 +878 0.16% 23,415,002
2019-05-31 2019-05-29 12.143 1,956,094 +731 0.16% 23,752,220
2019-05-28 2019-05-24 12.293 1,955,363 -73,130 0.16% 24,037,462
2019-05-27 2019-05-23 12.197 2,028,493 +73,130 0.16% 24,742,290
2019-05-17 2019-05-15 13.209 1,955,363 -841,001 0.16% 25,828,908
2019-05-16 2019-05-14 13.237 2,796,364 +585 0.22% 37,014,389
2019-05-15 2019-05-10 13.264 2,795,779 -11,554 0.22% 37,083,106
2019-05-14 2019-05-09 12.949 2,807,333 +2,925 0.23% 36,353,434
2019-05-10 2019-05-08 13.250 2,804,408 +94,192 0.23% 37,159,212
2019-05-09 2019-05-07 13.619 2,710,216 -10,823 0.22% 36,911,761
2019-05-08 2019-05-06 13.387 2,721,039 -484,563 0.22% 36,426,629
2019-05-06 2019-05-02 14.604 3,205,602 +143,921 0.26% 46,814,714
2019-05-03 2019-04-30 14.495 3,061,681 -302,029 0.25% 44,377,960
2019-04-29 2019-04-25 14.932 3,363,710 +7,313 0.27% 50,227,633
2019-04-26 2019-04-24 15.151 3,356,397 +14,626 0.27% 50,852,770
2019-04-24 2019-04-18 15.452 3,341,771 -7,313 0.27% 51,636,483
2019-04-17 2019-04-15 15.370 3,349,084 +9,507 0.27% 51,474,706
2019-04-16 2019-04-12 15.178 3,339,577 -10,969 0.27% 50,689,262
2019-04-15 2019-04-11 14.741 3,350,546 +8,044 0.27% 49,389,641
2019-04-12 2019-04-10 15.178 3,342,502 -3,803 0.27% 50,733,658
2019-04-11 2019-04-09 15.725 3,346,305 +12,432 0.27% 52,621,702
2019-04-10 2019-04-08 15.917 3,333,873 +7,313 0.27% 53,064,437
2019-04-09 2019-04-04 16.053 3,326,560 -2,194 0.27% 53,402,917
2019-04-08 2019-04-03 16.163 3,328,754 +179,755 0.27% 53,802,283
2019-04-04 2019-04-02 15.671 3,148,999 +2,925 0.25% 49,346,763
2019-04-03 2019-04-01 15.835 3,146,074 +6,728 0.25% 49,817,166
2019-04-02 2019-03-29 15.424 3,139,346 +832,810 0.25% 48,422,790
2019-04-01 2019-03-28 14.932 2,306,536 +73,862 0.19% 34,441,686
2019-03-29 2019-03-27 14.987 2,232,674 +52,069 0.18% 33,460,883
2019-03-28 2019-03-26 15.452 2,180,605 +68,011 0.18% 33,694,341
2019-03-27 2019-03-25 15.753 2,112,594 +8,776 0.17% 33,278,983
2019-03-26 2019-03-22 16.518 2,103,818 +585 0.17% 34,751,746
2019-03-25 2019-03-21 16.546 2,103,233 +14,626 0.17% 34,799,603
2019-03-22 2019-03-20 16.546 2,088,607 -35,102 0.17% 34,557,604
2019-03-20 2019-03-18 16.956 2,123,709 +215,003 0.17% 36,009,593
2019-03-19 2019-03-15 16.737 1,908,706 +35,249 0.15% 31,946,404
2019-03-18 2019-03-14 16.710 1,873,457 +2,925 0.15% 31,305,198
2019-03-15 2019-03-13 16.901 1,870,532 +3,949 0.15% 31,614,414
2019-03-14 2019-03-12 17.366 1,866,583 -10,969 0.15% 32,415,487
2019-03-13 2019-03-11 17.202 1,877,552 +12,725 0.15% 32,297,889
2019-03-12 2019-03-08 16.792 1,864,827 -26,327 0.15% 31,313,992
2019-03-11 2019-03-07 17.776 1,891,154 -36,858 0.15% 33,617,992
2019-03-08 2019-03-06 18.214 1,928,012 +29,983 0.15% 35,116,844
2019-03-07 2019-03-05 18.323 1,898,029 -877 0.15% 34,778,366
2019-03-05 2019-03-01 18.925 1,898,906 +23,694 0.15% 35,936,939
2019-03-04 2019-02-28 18.105 1,875,212 -10,238 0.15% 33,950,008
2019-03-01 2019-02-27 18.405 1,885,450 +11,701 0.15% 34,702,567
2019-02-28 2019-02-26 18.843 1,873,749 -889,706 0.15% 35,307,109
2019-02-27 2019-02-25 19.171 2,763,455 +852,117 0.22% 52,978,778
2019-02-26 2019-02-22 17.694 1,911,338 +51,337 0.15% 33,819,976
2019-02-25 2019-02-21 16.409 1,860,001 +21,647 0.15% 30,520,803
2019-02-22 2019-02-20 16.683 1,838,354 -47,096 0.15% 30,668,356
2019-02-21 2019-02-19 16.628 1,885,450 +8,922 0.15% 31,350,908
2019-02-20 2019-02-18 16.136 1,876,528 +25,595 0.15% 30,278,795
2019-02-19 2019-02-15 15.233 1,850,933 +7,752 0.15% 28,195,345
2019-02-18 2019-02-14 15.944 1,843,181 +64,794 0.15% 29,387,867
2019-02-15 2019-02-13 16.409 1,778,387 +7,313 0.14% 29,181,596
2019-02-13 2019-02-11 15.835 1,771,074 +877 0.14% 28,044,441
2019-02-11 2019-02-04 15.889 1,770,197 +878 0.14% 28,127,378
2019-02-08 2019-01-31 15.315 1,769,319 +4,095 0.14% 27,097,279
2019-02-01 2019-01-30 15.014 1,765,224 +1,463 0.14% 26,503,528
2019-01-29 2019-01-25 15.698 1,763,761 +1,901 0.14% 27,687,462
2019-01-28 2019-01-24 15.862 1,761,860 -6,289 0.14% 27,946,724
2019-01-22 2019-01-18 15.862 1,768,149 -4,095 0.14% 28,046,481
2019-01-18 2019-01-16 15.807 1,772,244 -5,412 0.14% 28,014,500
2019-01-11 2019-01-09 15.042 1,777,656 +7,313 0.14% 26,738,801
2019-01-10 2019-01-08 14.823 1,770,343 -1,316 0.14% 26,241,474
2019-01-09 2019-01-07 14.878 1,771,659 -1,755 0.14% 26,357,885
2019-01-08 2019-01-04 14.768 1,773,414 +13,163 0.14% 26,189,995
2018-12-28 2018-12-24 14.221 1,760,251 +1,463 0.14% 25,032,802
2018-12-27 2018-12-20 14.713 1,758,788 -2,340 0.14% 25,877,796
2018-12-21 2018-12-19 15.151 1,761,128 +1,462 0.14% 26,682,850
2018-12-20 2018-12-18 15.096 1,759,666 +4,388 0.14% 26,564,451
2018-12-18 2018-12-14 15.589 1,755,278 +3,949 0.14% 27,362,280
2018-12-14 2018-12-12 15.534 1,751,329 -33,640 0.14% 27,204,929
2018-12-11 2018-12-07 15.534 1,784,969 +3,949 0.14% 27,727,489
2018-12-07 2018-12-05 16.491 1,781,020 -3,656 0.14% 29,370,925
2018-12-05 2018-12-03 16.546 1,784,676 -12,433 0.14% 29,528,833
2018-12-04 2018-11-30 15.862 1,797,109 +3,949 0.14% 28,505,846
2018-12-03 2018-11-29 16.136 1,793,160 -49,290 0.14% 28,933,607
2018-11-27 2018-11-23 15.479 1,842,450 +3,950 0.15% 28,519,615
2018-11-23 2018-11-21 16.409 1,838,500 -19,746 0.15% 30,167,992
2018-11-22 2018-11-20 15.971 1,858,246 -4,388 0.15% 29,678,885
2018-11-20 2018-11-16 16.327 1,862,634 -23,401 0.15% 30,411,187
2018-11-19 2018-11-15 16.053 1,886,035 -41,392 0.15% 30,277,455
2018-11-12 2018-11-08 15.206 1,927,427 -731 0.15% 29,307,870
2018-11-07 2018-11-05 15.178 1,928,158 -2,194 0.15% 29,266,253
2018-11-06 2018-11-02 15.452 1,930,352 -78,250 0.16% 29,827,474
2018-11-05 2018-11-01 14.577 2,008,602 -7,313 0.16% 29,278,756
2018-11-02 2018-10-31 13.866 2,015,915 -117,009 0.16% 27,951,923
2018-11-01 2018-10-30 13.578 2,132,924 -336,400 0.17% 28,961,840
2018-10-31 2018-10-29 13.223 2,469,324 -125,346 0.20% 32,651,721
2018-10-30 2018-10-26 12.867 2,594,670 -4,388 0.21% 33,386,683
2018-10-29 2018-10-25 13.073 2,599,058 -14,626 0.21% 33,976,246
2018-10-26 2018-10-24 12.690 2,613,684 -77,810 0.21% 33,166,724
2018-10-25 2018-10-23 12.553 2,691,494 +307,148 0.22% 33,786,066
2018-10-24 2018-10-22 13.073 2,384,346 +288,865 0.19% 31,169,418
2018-10-19 2018-10-16 12.170 2,095,481 +1,024 0.17% 25,502,060
2018-10-18 2018-10-15 12.252 2,094,457 -1,463 0.17% 25,661,438
2018-10-05 2018-10-03 13.510 2,095,920 -292 0.17% 28,316,083
2018-09-28 2018-09-26 14.413 2,096,212 +14,626 0.17% 30,211,851
2018-09-26 2018-09-21 14.385 2,081,586 +73,130 0.17% 29,944,125
2018-09-07 2018-09-05 12.990 2,008,456 +1,024 0.16% 26,090,803
2018-09-06 2018-09-04 13.319 2,007,432 -9,214 0.16% 26,736,301
2018-08-28 2018-08-24 13.784 2,016,646 -147 0.16% 27,796,603
2018-08-22 2018-08-20 13.756 2,016,793 +7,313 0.16% 27,743,473
2018-08-21 2018-08-17 13.483 2,009,480 +1,024 0.16% 27,093,314
2018-08-17 2018-08-15 13.633 2,008,456 +732 0.16% 27,381,612
2018-08-09 2018-08-07 14.221 2,007,724 +7,313 0.16% 28,552,154
2018-08-08 2018-08-06 14.112 2,000,411 +6,728 0.16% 28,229,323
2018-08-06 2018-08-02 14.413 1,993,683 -8,776 0.16% 28,734,143
2018-07-25 2018-07-23 14.905 2,002,459 -114,084 0.16% 29,846,379
2018-07-24 2018-07-20 14.686 2,116,543 +1,024 0.17% 31,083,714
2018-07-20 2018-07-18 14.741 2,115,519 +4,827 0.17% 31,184,387
2018-07-13 2018-07-11 15.798 2,110,692 +90,130 0.17% 33,345,266
2018-07-12 2018-07-10 16.084 2,020,562 +3,640 0.17% 32,498,608
2018-07-10 2018-07-06 15.655 2,016,922 -140,015 0.17% 31,575,763
2018-07-09 2018-07-05 15.513 2,156,937 +1,260 0.18% 33,459,656
2018-07-06 2018-07-04 15.798 2,155,677 +700 0.18% 34,055,951
2018-07-05 2018-07-03 15.970 2,154,977 -14,002 0.18% 34,414,276
2018-07-04 2018-06-29 16.341 2,168,979 +10,222 0.18% 35,443,415
2018-07-03 2018-06-28 16.113 2,158,757 -3,501 0.18% 34,783,001
2018-06-29 2018-06-27 15.855 2,162,258 +1,400 0.18% 34,283,463
2018-06-25 2018-06-21 16.484 2,160,858 -2,240 0.18% 35,619,370
2018-06-21 2018-06-19 17.084 2,163,098 -4,620 0.18% 36,954,010
2018-06-13 2018-06-11 18.569 2,167,718 +19,462 0.18% 40,253,192
2018-06-12 2018-06-08 18.569 2,148,256 +280 0.18% 39,891,795
2018-06-07 2018-06-05 19.055 2,147,976 +10,361 0.18% 40,929,783
2018-06-04 2018-05-31 18.912 2,137,615 +3,500 0.18% 40,427,014
2018-05-29 2018-05-25 19.369 2,134,115 -4,200 0.18% 41,336,309
2018-05-28 2018-05-24 19.398 2,138,315 -140 0.18% 41,478,749
2018-05-25 2018-05-23 19.284 2,138,455 -1,820 0.18% 41,237,096
2018-05-24 2018-05-21 19.512 2,140,275 +28,003 0.18% 41,761,344
2018-05-21 2018-05-17 19.455 2,112,272 -3,501 0.18% 41,094,258
2018-05-18 2018-05-16 19.826 2,115,773 +2,661 0.18% 41,948,142
2018-05-17 2018-05-15 20.169 2,113,112 -1,401 0.18% 42,619,800
2018-05-16 2018-05-14 20.226 2,114,513 +4,061 0.18% 42,768,873
2018-05-15 2018-05-11 19.855 2,110,452 +3,500 0.18% 41,902,938
2018-05-14 2018-05-10 19.369 2,106,952 +54,606 0.18% 40,810,181
2018-05-11 2018-05-09 19.398 2,052,346 -2,800 0.17% 39,811,133
2018-05-10 2018-05-08 19.655 2,055,146 -3,500 0.17% 40,393,855
2018-05-07 2018-05-03 19.484 2,058,646 +1,400 0.17% 40,109,776
2018-05-02 2018-04-27 19.369 2,057,246 -1,820 0.17% 39,847,411
2018-04-30 2018-04-26 19.141 2,059,066 +10,501 0.17% 39,412,071
2018-04-26 2018-04-24 20.226 2,048,565 +2,800 0.17% 41,434,986
2018-04-25 2018-04-23 19.969 2,045,765 +2,940 0.17% 40,852,356
2018-04-23 2018-04-19 20.626 2,042,825 +140 0.17% 42,135,927
2018-04-19 2018-04-17 20.141 2,042,685 +14,002 0.17% 41,140,987
2018-04-18 2018-04-16 20.255 2,028,683 +3,220 0.17% 41,090,802
2018-04-16 2018-04-12 20.912 2,025,463 +4,201 0.17% 42,356,453
2018-04-13 2018-04-11 21.226 2,021,262 -10,501 0.17% 42,903,786
2018-04-12 2018-04-10 21.341 2,031,763 +2,800 0.17% 43,358,858
2018-03-29 2018-03-27 21.112 2,028,963 -2,940 0.17% 42,835,393
2018-03-28 2018-03-26 20.969 2,031,903 -140 0.17% 42,607,222
2018-03-27 2018-03-23 20.798 2,032,043 -7,001 0.17% 42,261,846
2018-03-26 2018-03-22 21.226 2,039,044 +700 0.17% 43,281,230
2018-03-23 2018-03-21 21.169 2,038,344 +7,001 0.17% 43,149,908
2018-03-21 2018-03-19 21.083 2,031,343 +1,540 0.17% 42,827,607
2018-03-20 2018-03-16 21.255 2,029,803 +3,220 0.17% 43,143,067
2018-03-19 2018-03-15 21.512 2,026,583 +560 0.17% 43,595,690
2018-03-16 2018-03-14 21.712 2,026,023 +3,081 0.17% 43,988,804
2018-03-15 2018-03-13 21.912 2,022,942 +2,800 0.17% 44,326,453
2018-03-14 2018-03-12 21.998 2,020,142 -2,800 0.17% 44,438,236
2018-03-12 2018-03-08 21.255 2,022,942 +2,940 0.17% 42,997,238
2018-03-06 2018-03-02 21.055 2,020,002 +3,360 0.17% 42,530,792
2018-03-05 2018-03-01 21.455 2,016,642 +280 0.17% 43,266,616
2018-02-28 2018-02-26 21.969 2,016,362 -1,400 0.17% 44,297,481
2018-02-27 2018-02-23 21.912 2,017,762 -6,161 0.17% 44,212,950
2018-02-26 2018-02-22 21.512 2,023,923 +28,003 0.17% 43,538,469
2018-02-23 2018-02-21 21.740 1,995,920 +3,081 0.17% 43,392,230
2018-02-21 2018-02-15 21.740 1,992,839 +2,800 0.17% 43,325,248
2018-02-20 2018-02-13 21.283 1,990,039 +5,601 0.17% 42,354,743
2018-02-14 2018-02-12 21.026 1,984,438 +7,001 0.17% 41,725,307
2018-02-13 2018-02-09 20.969 1,977,437 +20,162 0.17% 41,465,118
2018-02-12 2018-02-08 22.226 1,957,275 +14,001 0.16% 43,502,642
2018-02-08 2018-02-06 22.683 1,943,274 +38,224 0.16% 44,079,710
2018-02-07 2018-02-05 23.969 1,905,050 +21,703 0.16% 45,661,747
2018-02-05 2018-02-01 24.226 1,883,347 -2,100 0.16% 45,625,789
2018-02-02 2018-01-31 24.969 1,885,447 -16,522 0.16% 47,077,127
2018-02-01 2018-01-30 25.169 1,901,969 -24,503 0.16% 47,870,011
2018-01-31 2018-01-29 25.112 1,926,472 -67,907 0.16% 48,376,647
2018-01-30 2018-01-26 25.369 1,994,379 -6,021 0.17% 50,594,679
2018-01-29 2018-01-25 25.197 2,000,400 -420 0.17% 50,404,536
2018-01-26 2018-01-24 26.054 2,000,820 +21,702 0.17% 52,129,919
2018-01-25 2018-01-23 24.969 1,979,118 -19,322 0.17% 49,415,968
2018-01-24 2018-01-22 24.826 1,998,440 +1,120 0.17% 49,612,953
2018-01-23 2018-01-19 24.883 1,997,320 -43,404 0.17% 49,699,268
2018-01-22 2018-01-18 24.226 2,040,724 -14,702 0.17% 49,438,389
2018-01-19 2018-01-17 24.112 2,055,426 -248,527 0.17% 49,559,678
2018-01-18 2018-01-16 23.597 2,303,953 +4,060 0.19% 54,367,311
2018-01-17 2018-01-15 23.083 2,299,893 +1,400 0.19% 53,088,833
2018-01-12 2018-01-10 23.340 2,298,493 -700 0.19% 53,647,493
2018-01-11 2018-01-09 23.283 2,299,193 -44,805 0.19% 53,532,463
2018-01-10 2018-01-08 23.340 2,343,998 +33,744 0.20% 54,709,593
2018-01-09 2018-01-05 23.169 2,310,254 -10,501 0.19% 53,525,998
2017-12-29 2017-12-27 22.169 2,320,755 -700 0.19% 51,448,795
2017-12-14 2017-12-12 22.140 2,321,455 +50,825 0.19% 51,397,993
2017-12-11 2017-12-07 21.940 2,270,630 -17,502 0.19% 49,818,630
2017-12-08 2017-12-06 22.055 2,288,132 -350,038 0.19% 50,464,104
2017-11-29 2017-11-27 23.197 2,638,170 -1,260 0.22% 61,198,812
2017-11-27 2017-11-23 23.226 2,639,430 +7,000 0.22% 61,303,445
2017-11-24 2017-11-22 23.140 2,632,430 +11,202 0.22% 60,915,251
2017-11-23 2017-11-21 22.940 2,621,228 +35,004 0.22% 60,131,845
2017-11-22 2017-11-20 22.312 2,586,224 +560 0.22% 57,703,394
2017-11-21 2017-11-17 22.969 2,585,664 -11,482 0.22% 59,389,863
2017-11-13 2017-11-09 24.026 2,597,146 -29,403 0.22% 62,398,845
2017-11-10 2017-11-08 23.826 2,626,549 +22,963 0.22% 62,580,027
2017-11-09 2017-11-07 23.826 2,603,586 -7,281 0.22% 62,032,912
2017-11-06 2017-11-02 23.683 2,610,867 +1,400 0.22% 61,833,448
2017-11-01 2017-10-30 24.197 2,609,467 -32,904 0.22% 63,142,156
2017-10-31 2017-10-27 24.283 2,642,371 +13,302 0.22% 64,164,809
2017-10-30 2017-10-26 24.283 2,629,069 +30,523 0.22% 63,841,796
2017-10-27 2017-10-25 24.454 2,598,546 -1,400 0.22% 63,546,021
2017-10-25 2017-10-23 24.283 2,599,946 +1,400 0.22% 63,134,601
2017-10-24 2017-10-20 24.569 2,598,546 +15,822 0.22% 63,842,965
2017-10-23 2017-10-19 24.369 2,582,724 -16,102 0.22% 62,937,751
2017-10-20 2017-10-18 25.026 2,598,826 -19,462 0.22% 65,037,748
2017-10-19 2017-10-17 25.197 2,618,288 -1,400 0.22% 65,973,601
2017-10-16 2017-10-12 25.140 2,619,688 +1,400 0.22% 65,859,197
2017-10-13 2017-10-11 25.169 2,618,288 +4,621 0.22% 65,898,801
2017-10-10 2017-10-06 24.969 2,613,667 +2,520 0.22% 65,259,821
2017-10-09 2017-10-04 24.854 2,611,147 +280 0.22% 64,898,515
2017-10-04 2017-09-29 24.254 2,610,867 +840 0.22% 63,325,208
2017-09-27 2017-09-25 24.483 2,610,027 -10,361 0.22% 63,901,347
2017-09-25 2017-09-21 25.226 2,620,388 -42,005 0.22% 66,101,375
2017-09-22 2017-09-20 24.940 2,662,393 -1,400 0.22% 66,400,385
2017-09-21 2017-09-19 24.312 2,663,793 -1,120 0.22% 64,761,101
2017-09-20 2017-09-18 24.597 2,664,913 +980 0.22% 65,549,650
2017-09-19 2017-09-15 23.683 2,663,933 -91,850 0.22% 63,090,216
2017-09-18 2017-09-14 23.569 2,755,783 -4,061 0.23% 64,950,598
2017-09-14 2017-09-12 23.569 2,759,844 +41,865 0.23% 65,046,311
2017-09-13 2017-09-11 23.397 2,717,979 -10,921 0.23% 63,593,714
2017-09-11 2017-09-07 23.255 2,728,900 +6,301 0.23% 63,459,437
2017-09-08 2017-09-06 23.397 2,722,599 +25,062 0.23% 63,701,810
2017-09-07 2017-09-05 23.597 2,697,537 +43,405 0.23% 63,654,871
2017-09-05 2017-09-01 24.140 2,654,132 -2,800 0.22% 64,071,282
2017-09-04 2017-08-31 23.855 2,656,932 -14,002 0.22% 63,379,835
2017-09-01 2017-08-30 23.769 2,670,934 -43,825 0.22% 63,484,934
2017-08-31 2017-08-29 23.512 2,714,759 -7,000 0.23% 63,828,598
2017-08-30 2017-08-28 23.712 2,721,759 -43,405 0.23% 64,537,472
2017-08-29 2017-08-25 22.769 2,765,164 -27,023 0.23% 62,959,809
2017-08-18 2017-08-16 22.369 2,792,187 +3,500 0.23% 62,458,342
2017-08-15 2017-08-11 22.255 2,788,687 -1,260 0.23% 62,061,378
2017-08-14 2017-08-10 22.655 2,789,947 -107,952 0.23% 63,205,275
2017-08-11 2017-08-09 22.855 2,897,899 -44,805 0.24% 66,230,406
2017-08-10 2017-08-08 23.112 2,942,704 +136,375 0.25% 68,011,020
2017-08-09 2017-08-07 23.083 2,806,329 +27,863 0.24% 64,778,984
2017-08-08 2017-08-04 22.940 2,778,466 -27,163 0.23% 63,738,938
2017-08-07 2017-08-03 22.969 2,805,629 -184,820 0.24% 64,442,218
2017-08-04 2017-08-02 23.283 2,990,449 +254,968 0.25% 69,627,082
2017-08-01 2017-07-28 22.426 2,735,481 -8,401 0.23% 61,346,183
2017-07-28 2017-07-26 22.626 2,743,882 -28,003 0.23% 62,083,301
2017-07-26 2017-07-24 22.826 2,771,885 -28,703 0.23% 63,271,215
2017-07-24 2017-07-20 23.112 2,800,588 +29,403 0.24% 64,726,472
2017-07-21 2017-07-19 23.140 2,771,185 +87,790 0.23% 64,126,085
2017-07-19 2017-07-17 22.826 2,683,395 -21,002 0.23% 61,251,337
2017-07-18 2017-07-14 22.997 2,704,397 +38,224 0.23% 62,194,290
2017-07-17 2017-07-13 22.969 2,666,173 +8,401 0.22% 61,239,067
2017-07-14 2017-07-12 22.655 2,657,772 -139,316 0.22% 60,210,897
2017-07-13 2017-07-11 22.483 2,797,088 +840 0.23% 62,887,604
2017-07-12 2017-07-10 22.055 2,796,248 +24,503 0.23% 61,670,458
2017-07-11 2017-07-07 22.169 2,771,745 -52,506 0.23% 61,446,787
2017-07-10 2017-07-06 22.283 2,824,251 -50,265 0.24% 62,933,528
2017-07-07 2017-07-05 22.340 2,874,516 -125,734 0.24% 64,217,837
2017-07-06 2017-07-04 22.283 3,000,250 -52,226 0.25% 66,855,360
2017-07-05 2017-07-03 22.483 3,052,476 -210,723 0.26% 68,629,554
2017-07-04 2017-06-30 22.398 3,263,199 -14,001 0.27% 73,087,618
2017-06-30 2017-06-28 22.426 3,277,200 +1,260 0.28% 73,494,830
2017-06-28 2017-06-26 22.683 3,275,940 -4,621 0.27% 74,308,865
2017-06-26 2017-06-22 22.655 3,280,561 +50,826 0.28% 74,319,964
2017-06-23 2017-06-21 22.598 3,229,735 -19,602 0.27% 72,983,983
2017-06-22 2017-06-20 22.683 3,249,337 +35,003 0.27% 73,705,424
2017-06-21 2017-06-19 22.683 3,214,334 -28,003 0.27% 72,911,443
2017-06-20 2017-06-16 22.398 3,242,337 +9,801 0.27% 72,620,361
2017-06-16 2017-06-14 22.512 3,232,536 -140,015 0.27% 72,770,235
2017-06-15 2017-06-13 22.483 3,372,551 +27,443 0.28% 75,825,878
2017-06-13 2017-06-09 22.340 3,345,108 +560 0.28% 74,731,050
2017-06-09 2017-06-07 22.626 3,344,548 +280 0.28% 75,674,020
2017-06-08 2017-06-06 22.512 3,344,268 -7,701 0.28% 75,285,524
2017-06-07 2017-06-05 22.512 3,351,969 +7,001 0.28% 75,458,888
2017-06-06 2017-06-02 22.826 3,344,968 -73,368 0.28% 76,352,442
2017-06-05 2017-06-01 22.712 3,418,336 +1,400 0.29% 77,636,521
2017-05-31 2017-05-26 22.969 3,416,936 -146,596 0.29% 78,483,268
2017-05-29 2017-05-25 23.026 3,563,532 +145,616 0.30% 82,054,026
2017-05-25 2017-05-23 22.198 3,417,916 +420 0.29% 75,869,390
2017-05-23 2017-05-19 22.398 3,417,496 -2,100 0.29% 76,543,491
2017-05-22 2017-05-18 22.569 3,419,596 +2,800 0.29% 77,176,678
2017-05-19 2017-05-17 22.969 3,416,796 +980 0.29% 78,480,053
2017-05-18 2017-05-16 22.997 3,415,816 +3,501 0.29% 78,555,127
2017-05-17 2017-05-15 23.197 3,412,315 -5,601 0.29% 79,157,001
2017-05-12 2017-05-10 23.054 3,417,916 +84,590 0.29% 78,795,956
2017-05-11 2017-05-09 22.849 3,333,326 +683 0.29% 76,162,327
2017-05-10 2017-05-08 22.585 3,332,643 -122,895 0.29% 75,268,105
2017-05-09 2017-05-05 22.673 3,455,538 -147,338 0.30% 78,347,374
2017-05-05 2017-05-02 23.464 3,602,876 -17,068 0.31% 84,537,547
2017-05-04 2017-04-28 23.581 3,619,944 +27,310 0.31% 85,362,189
2017-04-27 2017-04-25 23.786 3,592,634 +18,707 0.31% 85,454,869
2017-04-26 2017-04-24 23.581 3,573,927 -2,458 0.31% 84,277,058
2017-04-24 2017-04-20 23.435 3,576,385 +12,699 0.31% 83,811,201
2017-04-21 2017-04-19 23.142 3,563,686 +273 0.31% 82,469,684
2017-04-20 2017-04-18 23.376 3,563,413 +24,579 0.31% 83,298,439
2017-04-18 2017-04-12 23.874 3,538,834 +410 0.30% 84,486,168
2017-04-11 2017-04-07 23.815 3,538,424 -1,092 0.30% 84,269,075
2017-04-06 2017-04-03 24.020 3,539,516 -4,643 0.30% 85,020,870
2017-04-05 2017-03-31 23.845 3,544,159 +91,352 0.31% 84,509,477
2017-03-30 2017-03-28 24.284 3,452,807 +2,458 0.30% 83,848,374
2017-03-24 2017-03-22 24.782 3,450,349 +3,414 0.30% 85,506,907
2017-03-23 2017-03-21 25.309 3,446,935 -110,606 0.30% 87,239,797
2017-03-22 2017-03-20 25.280 3,557,541 -24,579 0.31% 89,934,955
2017-03-20 2017-03-16 25.427 3,582,120 -2,731 0.31% 91,080,974
2017-03-15 2017-03-13 24.929 3,584,851 -2,458 0.31% 89,365,210
2017-03-13 2017-03-09 24.782 3,587,309 +2,458 0.31% 88,901,064
2017-03-09 2017-03-07 25.280 3,584,851 -273 0.31% 90,625,354
2017-03-08 2017-03-06 25.104 3,585,124 -7,647 0.31% 90,002,135
2017-03-07 2017-03-03 25.192 3,592,771 -49,295 0.31% 90,509,840
2017-03-06 2017-03-02 25.339 3,642,066 -2,321 0.31% 92,285,130
2017-03-02 2017-02-28 25.046 3,644,387 +2,321 0.31% 91,276,381
2017-03-01 2017-02-27 25.251 3,642,066 -34,137 0.31% 91,965,066
2017-02-22 2017-02-20 25.778 3,676,203 -2,321 0.32% 94,765,437
2017-02-21 2017-02-17 25.749 3,678,524 +8,329 0.32% 94,717,511
2017-02-20 2017-02-16 25.485 3,670,195 -3,414 0.32% 93,535,442
2017-02-17 2017-02-15 25.602 3,673,609 +2,322 0.32% 94,052,896
2017-02-16 2017-02-14 25.544 3,671,287 +8,329 0.32% 93,778,360
2017-02-14 2017-02-10 25.251 3,662,958 +15,294 0.32% 92,492,606
2017-02-13 2017-02-09 25.134 3,647,664 -42,194 0.31% 91,679,012
2017-02-10 2017-02-08 24.753 3,689,858 +10,924 0.32% 91,334,356
2017-02-08 2017-02-06 24.284 3,678,934 -6,828 0.32% 89,339,669
2017-02-02 2017-01-27 24.431 3,685,762 -18,161 0.32% 90,045,321
2017-02-01 2017-01-25 24.313 3,703,923 -36,595 0.32% 90,055,005
2017-01-24 2017-01-20 24.284 3,740,518 +136 0.32% 90,835,182
2017-01-20 2017-01-18 24.518 3,740,382 -9,012 0.32% 91,708,423
2017-01-19 2017-01-17 23.757 3,749,394 +1,365 0.32% 89,073,752
2017-01-18 2017-01-16 23.874 3,748,029 +8,057 0.32% 89,480,492
2017-01-16 2017-01-12 24.284 3,739,972 -5,462 0.32% 90,821,923
2017-01-13 2017-01-11 24.226 3,745,434 -17,069 0.32% 90,735,131
2017-01-12 2017-01-10 24.255 3,762,503 -10,924 0.32% 91,258,852
2017-01-10 2017-01-06 24.255 3,773,427 -16,386 0.32% 91,523,812
2017-01-09 2017-01-05 24.343 3,789,813 -55,985 0.33% 92,254,299
2017-01-06 2017-01-04 23.815 3,845,798 +9,285 0.33% 91,589,318
2017-01-05 2017-01-03 23.757 3,836,513 +4,506 0.33% 91,143,424
2017-01-04 2016-12-30 23.698 3,832,007 -122,895 0.33% 90,811,871
2016-12-29 2016-12-23 23.405 3,954,902 +1,366 0.34% 92,565,748
2016-12-28 2016-12-22 23.464 3,953,536 +19,117 0.34% 92,765,401
2016-12-23 2016-12-21 23.991 3,934,419 -1,366 0.34% 94,391,377
2016-12-22 2016-12-20 24.108 3,935,785 +4,233 0.34% 94,885,317
2016-12-21 2016-12-19 24.460 3,931,552 -3,414 0.34% 96,165,282
2016-12-16 2016-12-14 24.841 3,934,966 +3,960 0.34% 97,747,272
2016-12-15 2016-12-13 24.899 3,931,006 -23,213 0.34% 97,879,207
2016-12-14 2016-12-12 25.427 3,954,219 -13,382 0.34% 100,542,170
2016-12-13 2016-12-09 26.042 3,967,601 -14,748 0.34% 103,323,132
2016-12-12 2016-12-08 25.807 3,982,349 -15,976 0.34% 102,773,947
2016-12-09 2016-12-07 25.485 3,998,325 -136 0.34% 101,897,882
2016-12-08 2016-12-06 25.485 3,998,461 -16,250 0.34% 101,901,348
2016-12-07 2016-12-05 25.632 4,014,711 -145,016 0.35% 102,903,501
2016-12-06 2016-12-02 25.954 4,159,727 -95,176 0.36% 107,960,866
2016-12-05 2016-12-01 26.364 4,254,903 -36,868 0.37% 112,176,009
2016-12-02 2016-11-30 26.598 4,291,771 -30,041 0.37% 114,153,754
2016-12-01 2016-11-29 26.510 4,321,812 -3,414 0.37% 114,572,994
2016-11-30 2016-11-28 26.598 4,325,226 -40,282 0.37% 115,043,600
2016-11-29 2016-11-25 26.657 4,365,508 -86,300 0.38% 116,370,792
2016-11-28 2016-11-24 26.510 4,451,808 +111,288 0.38% 118,019,240
2016-11-25 2016-11-23 26.130 4,340,520 +102,003 0.37% 113,416,026
2016-11-24 2016-11-22 26.452 4,238,517 +303,142 0.36% 112,116,489
2016-11-23 2016-11-21 25.749 3,935,375 -6,828 0.34% 101,331,112
2016-11-21 2016-11-17 26.012 3,942,203 -58,853 0.34% 102,546,245
2016-11-18 2016-11-16 26.159 4,001,056 +113,610 0.34% 104,663,174
2016-11-17 2016-11-15 26.042 3,887,446 -13,655 0.33% 101,235,758
2016-11-16 2016-11-14 25.690 3,901,101 +340,419 0.34% 100,220,046
2016-11-15 2016-11-11 25.368 3,560,682 +2,322 0.31% 90,327,271
2016-11-14 2016-11-10 25.222 3,558,360 +27,992 0.31% 89,747,187
2016-11-11 2016-11-09 24.782 3,530,368 +15,567 0.30% 87,489,947
2016-11-10 2016-11-08 25.368 3,514,801 +4,916 0.30% 89,163,364
2016-11-09 2016-11-07 25.163 3,509,885 -6,828 0.30% 88,318,943
2016-11-07 2016-11-03 25.046 3,516,713 +21,029 0.30% 88,078,691
2016-11-04 2016-11-02 24.987 3,495,684 +12,972 0.30% 87,347,204
2016-11-03 2016-11-01 25.397 3,482,712 -68,957 0.30% 88,451,351
2016-11-01 2016-10-28 24.870 3,551,669 +6,827 0.31% 88,329,950
2016-10-31 2016-10-27 25.046 3,544,842 +5,735 0.31% 88,783,203
2016-10-28 2016-10-26 24.958 3,539,107 +13,655 0.30% 88,328,549
2016-10-27 2016-10-25 25.280 3,525,452 +273 0.30% 89,123,742
2016-10-26 2016-10-24 25.427 3,525,179 +24,852 0.30% 89,633,160
2016-10-24 2016-10-19 24.899 3,500,327 -2,731 0.30% 87,155,611
2016-10-13 2016-10-11 24.899 3,503,058 -3,413 0.30% 87,223,611
2016-10-12 2016-10-07 24.665 3,506,471 +3,413 0.30% 86,486,865
2016-10-04 2016-09-30 24.020 3,503,058 +1,366 0.30% 84,145,131
2016-10-03 2016-09-29 24.372 3,501,692 +47,110 0.30% 85,343,231
2016-09-30 2016-09-28 24.372 3,454,582 +172,736 0.30% 84,195,066
2016-09-29 2016-09-27 24.313 3,281,846 +190,624 0.28% 79,792,873
2016-09-28 2016-09-26 24.343 3,091,222 +69,640 0.27% 75,248,705
2016-09-26 2016-09-22 25.134 3,021,582 -7,237 0.26% 75,943,303
2016-09-23 2016-09-21 24.753 3,028,819 +71,006 0.26% 74,971,783
2016-09-22 2016-09-20 24.694 2,957,813 -31,953 0.25% 73,040,897
2016-09-20 2016-09-15 24.636 2,989,766 -6,144 0.26% 73,654,792
2016-09-19 2016-09-14 24.313 2,995,910 +42,330 0.26% 72,840,793
2016-09-15 2016-09-13 24.694 2,953,580 +148,157 0.25% 72,936,366
2016-09-14 2016-09-12 25.222 2,805,423 -4,233 0.24% 70,756,984
2016-09-13 2016-09-09 26.100 2,809,656 -26,764 0.24% 73,332,867
2016-09-12 2016-09-08 25.778 2,836,420 +43,287 0.24% 73,117,447
2016-09-09 2016-09-07 25.807 2,793,133 +114,975 0.24% 72,083,412
2016-09-07 2016-09-05 25.309 2,678,158 -1,366 0.23% 67,782,526
2016-09-06 2016-09-02 24.899 2,679,524 +13,655 0.23% 66,718,210
2016-09-05 2016-09-01 24.518 2,665,869 +2,049 0.23% 65,363,014
2016-09-02 2016-08-31 24.753 2,663,820 +3,413 0.23% 65,937,032
2016-08-29 2016-08-25 25.016 2,660,407 +3,414 0.23% 66,553,939
2016-08-25 2016-08-23 25.192 2,656,993 +6,145 0.23% 66,935,525
2016-08-24 2016-08-22 25.104 2,650,848 +74,420 0.23% 66,547,763
2016-08-23 2016-08-19 25.134 2,576,428 +34,137 0.22% 64,754,970
2016-08-22 2016-08-18 25.602 2,542,291 -37,551 0.22% 65,088,536
2016-08-19 2016-08-17 25.895 2,579,842 +83,978 0.22% 66,805,648
2016-08-18 2016-08-16 26.921 2,495,864 -6,827 0.21% 67,189,938
2016-08-17 2016-08-15 27.038 2,502,691 +162,358 0.22% 67,666,972
2016-08-16 2016-08-12 26.598 2,340,333 +63,905 0.20% 62,248,848
2016-08-15 2016-08-11 26.510 2,276,428 -75,102 0.20% 60,349,032
2016-08-12 2016-08-10 25.837 2,351,530 -1,366 0.20% 60,755,685
2016-08-11 2016-08-09 26.100 2,352,896 -2,731 0.20% 61,411,294
2016-08-10 2016-08-08 26.042 2,355,627 +20,756 0.20% 61,344,566
2016-08-09 2016-08-05 25.749 2,334,871 -1,366 0.20% 60,120,084
2016-08-05 2016-08-03 24.870 2,336,237 +25,262 0.20% 58,102,176
2016-08-04 2016-08-01 25.251 2,310,975 +32,772 0.20% 58,353,959
2016-08-03 2016-07-29 24.841 2,278,203 +4,780 0.20% 56,592,135
2016-08-01 2016-07-28 25.397 2,273,423 +1,365 0.20% 57,738,721
2016-07-29 2016-07-27 25.632 2,272,058 +36,186 0.20% 58,236,501
2016-07-27 2016-07-25 25.427 2,235,872 -683 0.19% 56,850,524
2016-07-25 2016-07-21 25.690 2,236,555 -136 0.19% 57,457,534
2016-07-22 2016-07-20 25.807 2,236,691 +2,731 0.19% 57,723,108
2016-07-21 2016-07-19 25.983 2,233,960 +2,048 0.19% 58,045,268
2016-07-19 2016-07-15 26.569 2,231,912 -2,048 0.19% 59,299,655
2016-07-15 2016-07-13 26.305 2,233,960 -19,254 0.19% 58,765,108
2016-07-14 2016-07-12 26.305 2,253,214 -7,510 0.19% 59,271,591
2016-07-12 2016-07-08 25.075 2,260,724 +20,482 0.19% 56,687,737
2016-07-11 2016-07-07 25.397 2,240,242 -13,655 0.19% 56,896,014
2016-07-08 2016-07-06 25.075 2,253,897 +2,048 0.19% 56,516,550
2016-07-06 2016-07-04 26.071 2,251,849 +12,290 0.19% 58,707,972
2016-07-05 2016-06-30 25.778 2,239,559 -273 0.19% 57,731,520
2016-07-04 2016-06-29 28.083 2,239,832 +5,052 0.19% 62,901,255
2016-06-30 2016-06-28 27.187 2,234,780 +91,998 0.19% 60,757,155
2016-06-29 2016-06-27 27.156 2,142,782 -647 0.19% 58,189,797
2016-06-28 2016-06-24 26.971 2,143,429 +30,037 0.19% 57,810,048
2016-06-24 2016-06-22 27.990 2,113,392 -2,330 0.19% 59,154,561
2016-06-20 2016-06-16 26.353 2,115,722 -648 0.19% 55,755,487
2016-06-17 2016-06-15 26.940 2,116,370 +648 0.19% 57,014,860
2016-06-16 2016-06-14 26.971 2,115,722 +2,589 0.19% 57,062,767
2016-06-14 2016-06-10 27.712 2,113,133 +3,237 0.19% 58,559,756
2016-06-10 2016-06-07 28.485 2,109,896 -67,326 0.19% 60,099,651
2016-06-08 2016-06-06 28.268 2,177,222 -129 0.20% 61,546,561
2016-06-07 2016-06-03 28.299 2,177,351 +82,345 0.20% 61,617,475
2016-06-06 2016-06-02 27.651 2,095,006 -1,943 0.19% 57,927,967
2016-06-03 2016-06-01 27.434 2,096,949 +3,755 0.19% 57,528,204
2016-06-02 2016-05-31 27.805 2,093,194 -5,567 0.19% 58,201,204
2016-05-31 2016-05-27 26.755 2,098,761 -1,813 0.19% 56,151,435
2016-05-26 2016-05-24 25.766 2,100,574 -16,184 0.19% 54,123,269
2016-05-20 2016-05-18 25.859 2,116,758 +647 0.19% 54,736,453
2016-05-19 2016-05-17 26.415 2,116,111 -1,165 0.19% 55,896,490
2016-05-17 2016-05-13 25.241 2,117,276 +1,295 0.19% 53,441,607
2016-05-16 2016-05-12 25.704 2,115,981 +7,250 0.19% 54,389,501
2016-05-13 2016-05-11 25.673 2,108,731 -1,683 0.19% 54,137,997
2016-05-12 2016-05-10 25.488 2,110,414 +1,942 0.19% 53,790,006
2016-05-11 2016-05-09 25.550 2,108,472 +1,295 0.19% 53,870,788
2016-05-10 2016-05-06 25.951 2,107,177 +647 0.19% 54,684,001
2016-05-05 2016-05-03 27.342 2,106,530 +1,554 0.19% 57,595,811
2016-05-04 2016-04-29 27.342 2,104,976 -6,733 0.19% 57,553,323
2016-05-03 2016-04-28 27.651 2,111,709 +518 0.19% 58,389,813
2016-04-27 2016-04-25 27.620 2,111,191 +3,237 0.19% 58,310,266
2016-04-25 2016-04-21 28.639 2,107,954 -21,233 0.19% 60,369,954
2016-04-22 2016-04-20 28.423 2,129,187 +647 0.19% 60,517,589
2016-04-20 2016-04-18 29.164 2,128,540 +5,697 0.19% 62,077,439
2016-04-19 2016-04-15 29.659 2,122,843 +6,603 0.19% 62,960,634
2016-04-18 2016-04-14 29.690 2,116,240 -1,295 0.19% 62,830,178
2016-04-15 2016-04-13 30.246 2,117,535 +13,724 0.19% 64,046,186
2016-04-14 2016-04-12 29.257 2,103,811 +1,295 0.19% 61,551,222
2016-04-13 2016-04-11 29.103 2,102,516 -3,884 0.19% 61,188,554
2016-04-12 2016-04-08 28.330 2,106,400 -9,322 0.19% 59,674,689
2016-04-11 2016-04-07 28.361 2,115,722 -12,948 0.19% 60,004,147
2016-04-07 2016-04-05 28.392 2,128,670 -50,494 0.19% 60,437,130
2016-04-06 2016-04-01 28.546 2,179,164 +1,295 0.20% 62,207,374
2016-04-05 2016-03-31 29.226 2,177,869 +24,600 0.20% 63,650,654
2016-04-01 2016-03-30 29.195 2,153,269 -7,769 0.20% 62,865,168
2016-03-31 2016-03-29 28.114 2,161,038 +1,942 0.20% 60,755,245
2016-03-30 2016-03-24 27.867 2,159,096 -63,442 0.20% 60,167,016
2016-03-29 2016-03-23 28.423 2,222,538 -64,736 0.20% 63,170,891
2016-03-24 2016-03-22 28.299 2,287,274 +110,570 0.21% 64,728,218
2016-03-23 2016-03-21 28.516 2,176,704 -114,843 0.20% 62,069,902
2016-03-22 2016-03-18 25.828 2,291,547 -107,333 0.21% 59,185,460
2016-03-21 2016-03-17 24.994 2,398,880 +246,128 0.22% 59,956,604
2016-03-18 2016-03-16 24.067 2,152,752 +130 0.20% 51,809,743
2016-03-17 2016-03-15 24.067 2,152,622 -11,394 0.20% 51,806,615
2016-03-16 2016-03-14 23.881 2,164,016 +42,209 0.20% 51,679,695
2016-03-11 2016-03-09 23.603 2,121,807 -63,442 0.19% 50,081,718
2016-03-10 2016-03-08 23.943 2,185,249 -218,163 0.20% 52,321,792
2016-03-09 2016-03-07 24.777 2,403,412 +126,625 0.22% 59,550,111
2016-03-08 2016-03-04 24.499 2,276,787 -344,528 0.21% 55,779,623
2016-03-07 2016-03-03 24.129 2,621,315 +447,071 0.24% 63,248,500
2016-03-04 2016-03-02 24.221 2,174,244 +62,277 0.20% 52,662,846
2016-03-03 2016-03-01 22.491 2,111,967 -6,474 0.19% 47,500,534
2016-03-02 2016-02-29 22.151 2,118,441 -647 0.19% 46,926,213
2016-03-01 2016-02-26 22.151 2,119,088 +517 0.19% 46,940,545
2016-02-29 2016-02-25 21.719 2,118,571 -7,509 0.19% 46,012,765
2016-02-18 2016-02-16 23.696 2,126,080 -647 0.19% 50,379,627
2016-02-12 2016-02-05 23.449 2,126,727 +1,035 0.19% 49,869,326
2016-02-11 2016-02-04 23.078 2,125,692 +130 0.19% 49,056,993
2016-02-03 2016-02-01 23.542 2,125,562 -648 0.19% 50,039,012
2016-02-01 2016-01-28 23.294 2,126,210 -1,294 0.19% 49,528,763
2016-01-28 2016-01-26 23.572 2,127,504 +388 0.19% 50,150,458
2016-01-26 2016-01-22 24.808 2,127,116 -1,683 0.19% 52,769,952
2016-01-25 2016-01-21 24.067 2,128,799 +906 0.19% 51,233,272
2016-01-22 2016-01-20 25.024 2,127,893 +2,590 0.19% 53,249,408
2016-01-20 2016-01-18 25.426 2,125,303 +1,942 0.19% 54,038,175
2016-01-19 2016-01-15 25.673 2,123,361 -1,554 0.19% 54,513,597
2016-01-15 2016-01-13 25.519 2,124,915 +1,554 0.19% 54,225,253
2016-01-14 2016-01-12 26.229 2,123,361 +5,826 0.19% 55,694,397
2016-01-13 2016-01-11 25.457 2,117,535 +2,201 0.19% 53,906,085
2016-01-12 2016-01-08 26.847 2,115,334 +40,137 0.19% 56,790,894
2016-01-11 2016-01-07 26.477 2,075,197 -72,635 0.19% 54,943,982
2016-01-08 2016-01-06 28.917 2,147,832 +15,408 0.19% 62,109,229
2016-01-07 2016-01-05 29.751 2,132,424 -5,827 0.19% 63,442,433
2016-01-06 2016-01-04 29.535 2,138,251 -125,589 0.19% 63,153,374
2016-01-05 2015-12-31 30.060 2,263,840 -19,032 0.21% 68,051,633
2016-01-04 2015-12-29 30.709 2,282,872 +3,496 0.21% 70,104,828
2015-12-30 2015-12-28 30.585 2,279,376 -1,425 0.21% 69,715,789
2015-12-29 2015-12-24 30.972 2,280,801 +5,697 0.21% 70,640,173
2015-12-23 2015-12-21 30.307 2,275,104 +113,030 0.21% 68,952,536
2015-12-21 2015-12-17 30.972 2,162,074 -1,942 0.20% 66,963,002
2015-12-17 2015-12-15 30.277 2,164,016 +259 0.20% 65,518,889
2015-12-16 2015-12-14 30.246 2,163,757 +15,537 0.20% 65,444,199
2015-12-15 2015-12-11 29.411 2,148,220 -33,016 0.19% 63,182,337
2015-12-14 2015-12-10 29.411 2,181,236 -2,201 0.20% 64,153,386
2015-12-11 2015-12-09 29.690 2,183,437 +648 0.20% 64,825,225
2015-12-10 2015-12-08 30.277 2,182,789 +647 0.20% 66,087,270
2015-12-09 2015-12-07 30.060 2,182,142 -6,085 0.20% 65,595,769
2015-12-08 2015-12-04 30.585 2,188,227 -63,701 0.20% 66,927,954
2015-12-07 2015-12-03 30.493 2,251,928 -388 0.20% 68,667,563
2015-12-04 2015-12-02 30.215 2,252,316 -2,460 0.20% 68,053,138
2015-12-03 2015-12-01 29.504 2,254,776 +30,685 0.20% 66,525,287
2015-12-02 2015-11-30 29.010 2,224,091 -3,108 0.20% 64,520,560
2015-12-01 2015-11-27 28.423 2,227,199 -103,319 0.20% 63,303,370
2015-11-30 2015-11-26 30.029 2,330,518 -259 0.21% 69,983,991
2015-11-27 2015-11-25 30.060 2,330,777 -9,970 0.21% 70,063,777
2015-11-26 2015-11-24 29.164 2,340,747 -2,978 0.21% 68,266,313
2015-11-25 2015-11-23 28.670 2,343,725 +10,229 0.21% 67,194,637
2015-11-23 2015-11-19 28.423 2,333,496 -1,295 0.21% 66,324,635
2015-11-20 2015-11-18 28.083 2,334,791 -5,438 0.21% 65,567,991
2015-11-19 2015-11-17 27.651 2,340,229 -3,625 0.21% 64,708,506
2015-11-18 2015-11-16 27.342 2,343,854 -4,143 0.21% 64,084,619
2015-11-17 2015-11-13 28.361 2,347,997 -44,668 0.21% 66,591,715
2015-11-16 2015-11-12 27.651 2,392,665 -7,769 0.22% 66,158,388
2015-11-13 2015-11-11 27.620 2,400,434 +3,237 0.22% 66,299,044
2015-11-12 2015-11-10 27.125 2,397,197 -62,277 0.22% 65,024,680
2015-11-11 2015-11-09 27.403 2,459,474 -366,927 0.22% 67,397,818
2015-11-10 2015-11-06 26.724 2,826,401 +121,446 0.26% 75,531,806
2015-11-09 2015-11-05 26.137 2,704,955 -65,772 0.25% 70,698,531
2015-11-06 2015-11-04 25.272 2,770,727 -96,846 0.25% 70,020,792
2015-11-05 2015-11-03 23.758 2,867,573 +3,884 0.26% 68,127,241
2015-11-03 2015-10-30 23.789 2,863,689 -24,082 0.26% 68,123,438
2015-10-30 2015-10-28 24.098 2,887,771 +11,652 0.26% 69,588,477
2015-10-29 2015-10-27 24.468 2,876,119 +12,948 0.26% 70,373,964
2015-10-28 2015-10-26 24.499 2,863,171 -27,190 0.26% 70,145,603
2015-10-26 2015-10-22 23.634 2,890,361 -15,536 0.26% 68,311,450
2015-10-23 2015-10-20 24.221 2,905,897 -38,065 0.26% 70,384,375
2015-10-22 2015-10-19 24.221 2,943,962 +36,899 0.27% 71,306,356
2015-10-20 2015-10-16 24.159 2,907,063 -3,884 0.26% 70,232,993
2015-10-19 2015-10-15 23.665 2,910,947 -4,013 0.26% 68,887,916
2015-10-16 2015-10-14 23.078 2,914,960 -31,592 0.26% 67,271,821
2015-10-15 2015-10-13 23.325 2,946,552 -15,019 0.27% 68,729,161
2015-10-14 2015-10-12 23.696 2,961,571 +3,108 0.27% 70,177,436
2015-10-13 2015-10-09 23.171 2,958,463 -1,813 0.27% 68,549,989
2015-10-12 2015-10-08 23.356 2,960,276 -8,934 0.27% 69,140,733
2015-10-09 2015-10-07 23.727 2,969,210 +59,817 0.27% 70,450,181
2015-10-08 2015-10-06 22.491 2,909,393 +129 0.26% 65,435,549
2015-10-07 2015-10-05 22.800 2,909,264 +9,581 0.26% 66,331,448
2015-10-05 2015-09-30 21.626 2,899,683 -6,732 0.26% 62,708,808
2015-10-02 2015-09-29 21.410 2,906,415 +7,768 0.26% 62,225,851
2015-09-29 2015-09-24 21.163 2,898,647 -32,368 0.26% 61,343,123
2015-09-25 2015-09-23 21.533 2,931,015 -111,865 0.27% 63,114,740
2015-09-24 2015-09-22 22.028 3,042,880 +6,862 0.28% 67,027,703
2015-09-23 2015-09-21 22.924 3,036,018 +15,925 0.28% 69,596,633
2015-09-22 2015-09-18 23.850 3,020,093 -6,344 0.27% 72,030,694
2015-09-21 2015-09-17 23.820 3,026,437 -4,014 0.27% 72,088,501
2015-09-18 2015-09-16 22.924 3,030,451 +3,755 0.28% 69,469,017
2015-09-17 2015-09-15 23.078 3,026,696 +143,845 0.27% 69,850,479
2015-09-16 2015-09-14 23.542 2,882,851 -1,813 0.26% 67,866,765
2015-09-15 2015-09-11 24.190 2,884,664 -66,678 0.26% 69,780,966
2015-09-14 2015-09-10 24.036 2,951,342 -1,509,141 0.27% 70,938,029
2015-09-11 2015-09-09 24.159 4,460,483 +383,500 0.40% 107,762,739
2015-09-10 2015-09-08 22.707 4,076,983 +113,289 0.37% 92,577,665
2015-09-09 2015-09-07 20.977 3,963,694 -647 0.36% 83,147,630
2015-09-07 2015-09-02 20.112 3,964,341 -81,957 0.36% 79,731,874
2015-09-04 2015-09-01 20.081 4,046,298 +9,711 0.37% 81,255,207
2015-09-02 2015-08-31 20.514 4,036,587 -135,818 0.37% 82,806,109
2015-09-01 2015-08-28 20.885 4,172,405 +124,036 0.38% 87,139,113
2015-08-31 2015-08-27 20.236 4,048,369 +92,185 0.37% 81,922,156
2015-08-28 2015-08-26 18.598 3,956,184 +777 0.36% 73,578,843
2015-08-27 2015-08-25 17.826 3,955,407 +12,170 0.36% 70,509,392
2015-08-26 2015-08-24 17.146 3,943,237 -1,107,643 0.36% 67,612,321
2015-08-25 2015-08-21 20.545 5,050,880 -34,958 0.46% 103,769,250
2015-08-24 2015-08-20 21.904 5,085,838 -89,725 0.46% 111,400,910
2015-08-21 2015-08-19 22.646 5,175,563 -1,942 0.47% 117,203,763
2015-08-20 2015-08-18 22.893 5,177,505 +162,359 0.47% 118,527,389
2015-08-19 2015-08-17 23.140 5,015,146 -647 0.46% 116,050,063
2015-08-18 2015-08-14 23.109 5,015,793 +8,933 0.46% 115,910,074
2015-08-17 2015-08-13 23.140 5,006,860 +5,438 0.45% 115,858,325
2015-08-14 2015-08-12 22.893 5,001,422 -6,732 0.45% 114,496,362
2015-08-13 2015-08-11 22.924 5,008,154 +5,049 0.45% 114,805,200
2015-08-12 2015-08-10 23.603 5,003,105 +48,423 0.45% 118,089,955
2015-08-11 2015-08-07 22.862 4,954,682 -32,239 0.45% 113,273,283
2015-08-10 2015-08-06 22.924 4,986,921 +330,804 0.45% 114,318,462
2015-08-07 2015-08-05 23.016 4,656,117 -12,300 0.42% 107,166,769
2015-08-06 2015-08-04 22.738 4,668,417 +59,170 0.42% 106,151,818
2015-08-05 2015-08-03 22.955 4,609,247 -342,975 0.42% 105,803,194
2015-08-04 2015-07-31 23.263 4,952,222 +5,697 0.45% 115,205,991
2015-08-03 2015-07-30 23.325 4,946,525 -51,271 0.45% 115,379,098
2015-07-31 2015-07-29 22.862 4,997,796 +79,496 0.45% 114,258,949
2015-07-30 2015-07-28 22.120 4,918,300 +8,286 0.45% 108,794,770
2015-07-29 2015-07-27 23.449 4,910,014 +12,171 0.45% 115,134,237
2015-07-27 2015-07-23 26.198 4,897,843 +15,019 0.44% 128,315,965
2015-07-24 2015-07-22 25.488 4,882,824 -73,023 0.44% 124,452,894
2015-07-23 2015-07-21 26.415 4,955,847 -30,426 0.45% 130,907,336
2015-07-22 2015-07-20 26.384 4,986,273 -126,237 0.45% 131,556,983
2015-07-21 2015-07-17 26.538 5,112,510 +200,036 0.46% 135,677,338
2015-07-20 2015-07-16 25.179 4,912,474 +60,723 0.45% 123,690,930
2015-07-17 2015-07-15 24.932 4,851,751 +29,650 0.44% 120,962,853
2015-07-16 2015-07-14 26.260 4,822,101 -391,527 0.44% 126,629,593
2015-07-15 2015-07-13 26.785 5,213,628 +369,387 0.47% 139,649,414
2015-07-14 2015-07-10 26.198 4,844,241 -92,574 0.44% 126,911,675
2015-07-13 2015-07-09 24.530 4,936,815 +127,014 0.45% 121,100,890
2015-07-10 2015-07-08 20.946 4,809,801 +105,132 0.44% 100,748,081
2015-07-09 2015-07-07 22.090 4,704,669 +555,440 0.43% 103,923,819
2015-07-08 2015-07-06 24.067 4,149,229 +230,851 0.38% 99,858,455
2015-07-07 2015-07-03 29.411 3,918,378 +30,038 0.36% 115,245,310
2015-07-06 2015-07-02 30.894 3,888,340 -16,832 0.35% 120,127,991
2015-07-03 2015-06-30 30.802 3,905,172 -17,220 0.35% 120,286,062
2015-07-02 2015-06-29 29.813 3,922,392 -108,887 0.36% 116,938,707
2015-06-30 2015-06-26 31.976 4,031,279 -16,184 0.37% 128,903,048
2015-06-29 2015-06-25 33.057 4,047,463 +8,675 0.37% 133,797,083
2015-06-26 2015-06-24 33.366 4,038,788 -23,823 0.37% 134,758,074
2015-06-25 2015-06-23 32.980 4,062,611 +94,127 0.37% 133,984,051
2015-06-24 2015-06-22 31.744 3,968,484 +1,553 0.36% 125,975,603
2015-06-23 2015-06-19 32.825 3,966,931 +11,783 0.36% 130,215,765
2015-06-22 2015-06-18 34.061 3,955,148 +58,133 0.36% 134,716,664
2015-06-19 2015-06-17 34.525 3,897,015 +42,985 0.35% 134,542,530
2015-06-18 2015-06-16 35.142 3,854,030 +165,855 0.35% 135,439,854
2015-06-17 2015-06-15 35.915 3,688,175 +130 0.33% 132,459,912
2015-06-16 2015-06-12 36.455 3,688,045 +123,517 0.33% 134,449,193
2015-06-15 2015-06-11 35.529 3,564,528 +156,145 0.32% 126,642,610
2015-06-12 2015-06-10 36.146 3,408,383 +255,580 0.31% 123,201,000
2015-06-11 2015-06-09 36.687 3,152,803 +3,366 0.29% 115,667,256
2015-06-10 2015-06-08 38.077 3,149,437 -76,130 0.29% 119,922,268
2015-06-09 2015-06-05 37.537 3,225,567 +6,733 0.29% 121,077,188
2015-06-08 2015-06-04 37.923 3,218,834 +26,412 0.29% 122,067,503
2015-06-05 2015-06-03 38.541 3,192,422 -50,494 0.29% 123,038,444
2015-06-04 2015-06-02 39.004 3,242,916 -171,293 0.29% 126,487,342
2015-06-03 2015-06-01 39.390 3,414,209 -96,587 0.31% 134,486,988
2015-06-02 2015-05-29 40.626 3,510,796 -23,953 0.32% 142,630,147
2015-06-01 2015-05-28 39.159 3,534,749 -128,308 0.32% 138,416,075
2015-05-29 2015-05-27 40.472 3,663,057 -38,842 0.33% 148,250,086
2015-05-28 2015-05-26 40.472 3,701,899 -16,831 0.34% 149,822,087
2015-05-27 2015-05-22 39.777 3,718,730 +17,090 0.34% 147,918,286
2015-05-26 2015-05-21 39.313 3,701,640 -32,368 0.34% 145,523,105
2015-05-22 2015-05-20 39.313 3,734,008 +182,428 0.34% 146,795,592
2015-05-21 2015-05-19 39.313 3,551,580 -10,617 0.32% 139,623,774
2015-05-20 2015-05-18 38.309 3,562,197 -2,719 0.32% 136,464,472
2015-05-19 2015-05-15 38.772 3,564,916 -8,157 0.32% 138,220,674
2015-05-18 2015-05-14 39.159 3,573,073 -61,629 0.32% 139,916,792
2015-05-15 2015-05-13 39.545 3,634,702 -171,034 0.33% 143,733,751
2015-05-14 2015-05-12 38.386 3,805,736 -19,810 0.35% 146,088,166
2015-05-13 2015-05-11 37.537 3,825,546 -164,301 0.35% 143,598,429
2015-05-12 2015-05-08 37.073 3,989,847 +79,885 0.36% 147,916,789
2015-05-11 2015-05-07 36.378 3,909,962 -76,648 0.35% 142,237,278
2015-05-08 2015-05-06 36.996 3,986,610 +163,136 0.36% 147,488,872
2015-05-07 2015-05-05 37.305 3,823,474 +8,545 0.35% 142,634,723
2015-05-06 2015-05-04 38.000 3,814,929 +78,590 0.35% 144,967,801
2015-05-05 2015-04-30 37.923 3,736,339 -42,855 0.34% 141,692,791
2015-05-04 2015-04-29 38.386 3,779,194 +12,429 0.34% 145,069,317
2015-04-30 2015-04-28 38.232 3,766,765 +273,707 0.34% 144,010,353
2015-04-29 2015-04-27 38.386 3,493,058 +96,975 0.32% 134,085,611
2015-04-28 2015-04-24 38.618 3,396,083 -344,787 0.31% 131,149,998
2015-04-27 2015-04-23 38.850 3,740,870 +160,029 0.34% 145,331,779
2015-04-24 2015-04-22 39.622 3,580,841 +62,535 0.33% 141,880,396
2015-04-23 2015-04-21 38.155 3,518,306 +3,884 0.32% 134,239,569
2015-04-22 2015-04-20 36.996 3,514,422 +39,878 0.32% 130,019,776
2015-04-21 2015-04-17 39.081 3,474,544 -72,505 0.32% 135,790,167
2015-04-20 2015-04-16 39.313 3,547,049 +98,400 0.32% 139,445,646
2015-04-17 2015-04-15 38.309 3,448,649 +668,988 0.36% 132,114,553
2015-04-16 2015-04-14 39.545 2,779,661 -27,966 0.29% 109,921,282
2015-04-15 2015-04-13 40.935 2,807,627 +181,780 0.29% 114,930,493
2015-04-14 2015-04-10 39.236 2,625,847 0.27% 103,027,490

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top