History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 792,400 | +0 | 0.05% | 16,117,416 |
| 2025-10-13 | 2025-10-09 | 20.260 | 792,400 | +0 | 0.05% | 16,054,024 |
| 2025-10-10 | 2025-10-08 | 19.990 | 792,400 | -3,400 | 0.05% | 15,840,076 |
| 2025-10-09 | 2025-10-06 | 20.320 | 795,800 | -1,800 | 0.05% | 16,170,656 |
| 2025-10-08 | 2025-10-03 | 20.280 | 797,600 | -1,600 | 0.05% | 16,175,328 |
| 2025-10-06 | 2025-10-02 | 20.180 | 799,200 | +6,200 | 0.05% | 16,127,856 |
| 2025-10-03 | 2025-09-30 | 20.300 | 793,000 | -30,200 | 0.05% | 16,097,900 |
| 2025-10-02 | 2025-09-29 | 20.160 | 823,200 | -40,600 | 0.05% | 16,595,712 |
| 2025-09-30 | 2025-09-26 | 17.920 | 863,800 | +5,800 | 0.05% | 15,479,296 |
| 2025-09-29 | 2025-09-25 | 18.050 | 858,000 | -2,000 | 0.05% | 15,486,900 |
| 2025-09-26 | 2025-09-24 | 18.000 | 860,000 | +13,400 | 0.05% | 15,480,000 |
| 2025-09-25 | 2025-09-23 | 18.270 | 846,600 | +5,200 | 0.05% | 15,467,382 |
| 2025-09-24 | 2025-09-22 | 18.740 | 841,400 | +3,000 | 0.05% | 15,767,836 |
| 2025-09-22 | 2025-09-18 | 18.870 | 838,400 | -2,200 | 0.05% | 15,820,608 |
| 2025-09-19 | 2025-09-17 | 19.150 | 840,600 | -2,800 | 0.05% | 16,097,490 |
| 2025-09-18 | 2025-09-16 | 18.350 | 843,400 | +3,600 | 0.05% | 15,476,390 |
| 2025-09-16 | 2025-09-12 | 19.200 | 839,800 | -3,400 | 0.05% | 16,124,160 |
| 2025-09-15 | 2025-09-11 | 18.940 | 843,200 | -3,800 | 0.05% | 15,970,208 |
| 2025-09-12 | 2025-09-10 | 18.840 | 847,000 | -200 | 0.05% | 15,957,713 |
| 2025-09-11 | 2025-09-09 | 18.810 | 847,200 | -14,129 | 0.05% | 15,935,915 |
| 2025-09-10 | 2025-09-08 | 18.005 | 861,329 | -596 | 0.05% | 15,508,563 |
| 2025-09-09 | 2025-09-05 | 17.543 | 861,925 | +199 | 0.05% | 15,120,474 |
| 2025-09-08 | 2025-09-04 | 17.261 | 861,726 | +1,988 | 0.05% | 14,874,280 |
| 2025-09-05 | 2025-09-03 | 17.543 | 859,738 | +3,976 | 0.05% | 15,082,109 |
| 2025-09-04 | 2025-09-02 | 18.076 | 855,762 | +3,977 | 0.05% | 15,468,583 |
| 2025-09-03 | 2025-09-01 | 18.710 | 851,785 | -2,784 | 0.05% | 15,936,480 |
| 2025-09-02 | 2025-08-29 | 18.619 | 854,569 | -3,181 | 0.05% | 15,911,203 |
| 2025-09-01 | 2025-08-28 | 18.740 | 857,750 | +7,556 | 0.05% | 16,073,966 |
| 2025-08-29 | 2025-08-27 | 18.408 | 850,194 | -2,784 | 0.05% | 15,650,153 |
| 2025-08-28 | 2025-08-26 | 19.031 | 852,978 | -795 | 0.05% | 16,233,360 |
| 2025-08-27 | 2025-08-25 | 19.494 | 853,773 | -7,953 | 0.05% | 16,643,538 |
| 2025-08-26 | 2025-08-22 | 19.233 | 861,726 | -398 | 0.05% | 16,573,207 |
| 2025-08-25 | 2025-08-21 | 19.132 | 862,124 | -199 | 0.05% | 16,494,141 |
| 2025-08-22 | 2025-08-20 | 19.001 | 862,323 | +398 | 0.05% | 16,385,187 |
| 2025-08-21 | 2025-08-19 | 18.931 | 861,925 | +11,134 | 0.05% | 16,316,934 |
| 2025-08-20 | 2025-08-18 | 19.112 | 850,791 | -17,497 | 0.05% | 16,260,202 |
| 2025-08-19 | 2025-08-15 | 19.715 | 868,288 | -16,900 | 0.05% | 17,118,643 |
| 2025-08-18 | 2025-08-14 | 19.162 | 885,188 | -11,135 | 0.05% | 16,962,113 |
| 2025-08-15 | 2025-08-13 | 18.549 | 896,323 | -34,596 | 0.05% | 16,625,508 |
| 2025-08-14 | 2025-08-12 | 18.277 | 930,919 | -795 | 0.06% | 17,014,386 |
| 2025-08-13 | 2025-08-11 | 18.046 | 931,714 | -7,556 | 0.06% | 16,813,360 |
| 2025-08-12 | 2025-08-08 | 17.684 | 939,270 | +3,977 | 0.06% | 16,609,585 |
| 2025-08-11 | 2025-08-07 | 18.207 | 935,293 | -3,778 | 0.06% | 17,028,474 |
| 2025-08-08 | 2025-08-06 | 18.297 | 939,071 | -994 | 0.06% | 17,182,272 |
| 2025-08-07 | 2025-08-05 | 18.247 | 940,065 | -29,228 | 0.06% | 17,153,179 |
| 2025-08-06 | 2025-08-04 | 17.603 | 969,293 | -10,140 | 0.06% | 17,062,497 |
| 2025-08-05 | 2025-08-01 | 16.939 | 979,433 | +4,771 | 0.06% | 16,590,760 |
| 2025-08-04 | 2025-07-31 | 17.241 | 974,662 | -2,783 | 0.06% | 16,804,063 |
| 2025-08-01 | 2025-07-30 | 17.704 | 977,445 | -11,731 | 0.06% | 17,304,317 |
| 2025-07-31 | 2025-07-29 | 17.885 | 989,176 | -6,760 | 0.06% | 17,691,098 |
| 2025-07-30 | 2025-07-28 | 17.885 | 995,936 | -10,141 | 0.06% | 17,811,998 |
| 2025-07-29 | 2025-07-25 | 17.603 | 1,006,077 | +8,152 | 0.06% | 17,710,007 |
| 2025-07-28 | 2025-07-24 | 17.643 | 997,925 | -8,350 | 0.06% | 17,606,659 |
| 2025-07-25 | 2025-07-23 | 17.482 | 1,006,275 | -35,591 | 0.06% | 17,592,028 |
| 2025-07-24 | 2025-07-22 | 17.000 | 1,041,866 | -13,123 | 0.06% | 17,711,202 |
| 2025-07-23 | 2025-07-21 | 16.376 | 1,054,989 | -27,836 | 0.06% | 17,276,342 |
| 2025-07-22 | 2025-07-18 | 15.933 | 1,082,825 | -12,526 | 0.06% | 17,252,932 |
| 2025-07-21 | 2025-07-17 | 15.169 | 1,095,351 | -8,947 | 0.06% | 16,615,144 |
| 2025-07-18 | 2025-07-16 | 15.048 | 1,104,298 | +3,777 | 0.07% | 16,617,563 |
| 2025-07-17 | 2025-07-15 | 15.229 | 1,100,521 | +199 | 0.07% | 16,759,987 |
| 2025-07-16 | 2025-07-14 | 15.370 | 1,100,322 | -4,175 | 0.07% | 16,911,908 |
| 2025-07-15 | 2025-07-11 | 14.706 | 1,104,497 | -4,176 | 0.07% | 16,242,818 |
| 2025-07-14 | 2025-07-10 | 14.082 | 1,108,673 | +1,193 | 0.07% | 15,612,806 |
| 2025-07-11 | 2025-07-09 | 13.881 | 1,107,480 | -795 | 0.07% | 15,373,206 |
| 2025-07-10 | 2025-07-08 | 13.921 | 1,108,275 | -7,158 | 0.07% | 15,428,833 |
| 2025-07-09 | 2025-07-07 | 13.479 | 1,115,433 | +1,790 | 0.07% | 15,034,803 |
| 2025-07-08 | 2025-07-04 | 13.499 | 1,113,643 | -3,977 | 0.07% | 15,033,080 |
| 2025-07-07 | 2025-07-03 | 13.439 | 1,117,620 | +199 | 0.07% | 15,019,314 |
| 2025-07-04 | 2025-07-02 | 13.197 | 1,117,421 | +398 | 0.07% | 14,746,879 |
| 2025-07-03 | 2025-06-30 | 13.258 | 1,117,023 | +9,742 | 0.07% | 14,809,043 |
| 2025-07-02 | 2025-06-27 | 13.640 | 1,107,281 | +3,182 | 0.07% | 15,103,131 |
| 2025-06-30 | 2025-06-26 | 13.278 | 1,104,099 | +7,754 | 0.07% | 14,659,914 |
| 2025-06-27 | 2025-06-25 | 13.620 | 1,096,345 | -5,369 | 0.06% | 14,931,910 |
| 2025-06-26 | 2025-06-24 | 12.855 | 1,101,714 | -23,263 | 0.07% | 14,162,802 |
| 2025-06-25 | 2025-06-23 | 12.312 | 1,124,977 | -1,590 | 0.07% | 13,850,789 |
| 2025-06-23 | 2025-06-19 | 11.890 | 1,126,567 | +3,778 | 0.07% | 13,394,422 |
| 2025-06-20 | 2025-06-18 | 12.372 | 1,122,789 | +795 | 0.07% | 13,891,614 |
| 2025-06-19 | 2025-06-17 | 12.835 | 1,121,994 | -5,170 | 0.07% | 14,400,934 |
| 2025-06-18 | 2025-06-16 | 12.755 | 1,127,164 | -795 | 0.07% | 14,376,588 |
| 2025-06-17 | 2025-06-13 | 12.533 | 1,127,959 | +2,784 | 0.07% | 14,137,116 |
| 2025-06-16 | 2025-06-12 | 12.835 | 1,125,175 | -5,965 | 0.07% | 14,441,763 |
| 2025-06-13 | 2025-06-11 | 12.815 | 1,131,140 | -38,374 | 0.07% | 14,495,568 |
| 2025-06-12 | 2025-06-10 | 12.071 | 1,169,514 | -4,176 | 0.07% | 14,116,796 |
| 2025-06-11 | 2025-06-09 | 12.191 | 1,173,690 | -11,532 | 0.07% | 14,308,875 |
| 2025-06-10 | 2025-06-06 | 11.648 | 1,185,222 | +795 | 0.07% | 13,805,678 |
| 2025-06-09 | 2025-06-05 | 11.809 | 1,184,427 | -14,116 | 0.07% | 13,987,041 |
| 2025-06-06 | 2025-06-04 | 11.548 | 1,198,543 | -1,790 | 0.07% | 13,840,283 |
| 2025-06-05 | 2025-06-03 | 11.266 | 1,200,333 | -795 | 0.07% | 13,522,881 |
| 2025-06-03 | 2025-05-30 | 11.105 | 1,201,128 | +596 | 0.07% | 13,338,526 |
| 2025-05-29 | 2025-05-27 | 11.776 | 1,200,532 | +36,241 | 0.07% | 14,136,934 |
| 2025-05-28 | 2025-05-26 | 11.692 | 1,164,291 | +765 | 0.07% | 13,612,768 |
| 2025-05-26 | 2025-05-22 | 11.692 | 1,163,526 | +1,530 | 0.07% | 13,603,824 |
| 2025-05-22 | 2025-05-20 | 11.817 | 1,161,996 | +9,562 | 0.07% | 13,731,759 |
| 2025-05-21 | 2025-05-19 | 11.734 | 1,152,434 | +2,678 | 0.07% | 13,522,345 |
| 2025-05-20 | 2025-05-16 | 11.692 | 1,149,756 | +764 | 0.07% | 13,442,826 |
| 2025-05-19 | 2025-05-15 | 11.796 | 1,148,992 | -10,709 | 0.07% | 13,554,054 |
| 2025-05-16 | 2025-05-14 | 11.985 | 1,159,701 | -24,479 | 0.07% | 13,898,686 |
| 2025-05-14 | 2025-05-12 | 11.504 | 1,184,180 | -7,268 | 0.07% | 13,622,396 |
| 2025-05-13 | 2025-05-09 | 11.044 | 1,191,448 | +765 | 0.07% | 13,157,764 |
| 2025-05-12 | 2025-05-08 | 11.211 | 1,190,683 | +27,922 | 0.07% | 13,348,548 |
| 2025-05-09 | 2025-05-07 | 11.106 | 1,162,761 | -765 | 0.07% | 12,913,919 |
| 2025-05-08 | 2025-05-06 | 11.002 | 1,163,526 | -765 | 0.07% | 12,800,736 |
| 2025-05-07 | 2025-05-02 | 10.772 | 1,164,291 | -3,825 | 0.07% | 12,541,280 |
| 2025-05-06 | 2025-04-30 | 10.583 | 1,168,116 | -956 | 0.07% | 12,362,593 |
| 2025-04-29 | 2025-04-25 | 10.542 | 1,169,072 | -574 | 0.07% | 12,323,807 |
| 2025-04-25 | 2025-04-23 | 10.228 | 1,169,646 | -765 | 0.07% | 11,962,898 |
| 2025-04-24 | 2025-04-22 | 10.040 | 1,170,411 | +4,208 | 0.07% | 11,750,402 |
| 2025-04-23 | 2025-04-17 | 9.945 | 1,166,203 | +765 | 0.07% | 11,598,392 |
| 2025-04-22 | 2025-04-16 | 9.977 | 1,165,438 | +956 | 0.07% | 11,627,347 |
| 2025-04-17 | 2025-04-15 | 10.259 | 1,164,482 | -14,726 | 0.07% | 11,946,615 |
| 2025-04-15 | 2025-04-11 | 9.987 | 1,179,208 | -4,207 | 0.07% | 11,777,060 |
| 2025-04-14 | 2025-04-10 | 9.851 | 1,183,415 | -5,929 | 0.07% | 11,658,188 |
| 2025-04-11 | 2025-04-09 | 9.757 | 1,189,344 | -2,486 | 0.07% | 11,604,655 |
| 2025-04-10 | 2025-04-08 | 9.423 | 1,191,830 | -2,486 | 0.07% | 11,230,063 |
| 2025-04-09 | 2025-04-07 | 9.036 | 1,194,316 | -77,836 | 0.07% | 10,791,358 |
| 2025-04-08 | 2025-04-03 | 10.960 | 1,272,152 | -1,148 | 0.08% | 13,942,588 |
| 2025-04-03 | 2025-04-01 | 11.064 | 1,273,300 | -10,518 | 0.08% | 14,088,330 |
| 2025-04-02 | 2025-03-31 | 10.981 | 1,283,818 | +5,737 | 0.08% | 14,097,297 |
| 2025-03-31 | 2025-03-27 | 11.148 | 1,278,081 | -10,327 | 0.08% | 14,248,157 |
| 2025-03-28 | 2025-03-26 | 10.981 | 1,288,408 | +9,562 | 0.08% | 14,147,699 |
| 2025-03-26 | 2025-03-24 | 11.127 | 1,278,846 | -191 | 0.08% | 14,229,937 |
| 2025-03-25 | 2025-03-21 | 11.085 | 1,279,037 | -3,060 | 0.08% | 14,178,558 |
| 2025-03-24 | 2025-03-20 | 11.378 | 1,282,097 | -7,076 | 0.08% | 14,587,903 |
| 2025-03-21 | 2025-03-19 | 11.713 | 1,289,173 | -2,486 | 0.08% | 15,099,839 |
| 2025-03-20 | 2025-03-18 | 11.671 | 1,291,659 | +4,972 | 0.08% | 15,074,925 |
| 2025-03-19 | 2025-03-17 | 11.483 | 1,286,687 | +2,678 | 0.08% | 14,774,689 |
| 2025-03-18 | 2025-03-14 | 11.483 | 1,284,009 | -11,475 | 0.08% | 14,743,938 |
| 2025-03-14 | 2025-03-12 | 11.044 | 1,295,484 | +8,032 | 0.08% | 14,306,687 |
| 2025-03-13 | 2025-03-11 | 10.939 | 1,287,452 | +5,546 | 0.08% | 14,083,345 |
| 2025-03-12 | 2025-03-10 | 11.044 | 1,281,906 | +1,530 | 0.08% | 14,156,738 |
| 2025-03-11 | 2025-03-07 | 11.106 | 1,280,376 | -2,295 | 0.08% | 14,220,181 |
| 2025-03-10 | 2025-03-06 | 11.294 | 1,282,671 | -27,921 | 0.08% | 14,487,122 |
| 2025-03-07 | 2025-03-05 | 10.960 | 1,310,592 | +765 | 0.08% | 14,363,884 |
| 2025-03-05 | 2025-03-03 | 10.793 | 1,309,827 | +956 | 0.08% | 14,136,332 |
| 2025-03-04 | 2025-02-28 | 10.751 | 1,308,871 | +69,421 | 0.08% | 14,071,262 |
| 2025-03-03 | 2025-02-27 | 11.336 | 1,239,450 | +12,049 | 0.08% | 14,050,811 |
| 2025-02-28 | 2025-02-26 | 11.650 | 1,227,401 | -13,961 | 0.08% | 14,299,299 |
| 2025-02-27 | 2025-02-25 | 10.960 | 1,241,362 | +6,693 | 0.08% | 13,605,134 |
| 2025-02-26 | 2025-02-24 | 11.399 | 1,234,669 | -8,414 | 0.08% | 14,074,084 |
| 2025-02-25 | 2025-02-21 | 11.378 | 1,243,083 | -8,989 | 0.08% | 14,143,996 |
| 2025-02-24 | 2025-02-20 | 10.793 | 1,252,072 | +765 | 0.08% | 13,513,010 |
| 2025-02-20 | 2025-02-18 | 11.044 | 1,251,307 | +20,654 | 0.08% | 13,818,818 |
| 2025-02-19 | 2025-02-17 | 11.294 | 1,230,653 | +2,678 | 0.08% | 13,899,605 |
| 2025-02-18 | 2025-02-14 | 11.294 | 1,227,975 | -765 | 0.08% | 13,869,359 |
| 2025-02-17 | 2025-02-13 | 10.876 | 1,228,740 | +28,113 | 0.08% | 13,363,999 |
| 2025-02-14 | 2025-02-12 | 11.336 | 1,200,627 | -765 | 0.07% | 13,610,701 |
| 2025-02-13 | 2025-02-11 | 10.960 | 1,201,392 | +765 | 0.07% | 13,167,069 |
| 2025-02-12 | 2025-02-10 | 11.294 | 1,200,627 | +5,546 | 0.07% | 13,560,477 |
| 2025-02-11 | 2025-02-07 | 11.315 | 1,195,081 | -3,634 | 0.07% | 13,522,833 |
| 2025-02-10 | 2025-02-06 | 10.981 | 1,198,715 | -765 | 0.07% | 13,162,802 |
| 2025-02-07 | 2025-02-05 | 10.897 | 1,199,480 | +191 | 0.07% | 13,070,850 |
| 2025-02-06 | 2025-02-04 | 11.044 | 1,199,289 | -191 | 0.07% | 13,244,357 |
| 2025-02-05 | 2025-02-03 | 10.855 | 1,199,480 | +2,678 | 0.07% | 13,020,674 |
| 2025-02-04 | 2025-01-28 | 10.981 | 1,196,802 | +1,338 | 0.07% | 13,141,795 |
| 2025-02-03 | 2025-01-24 | 11.044 | 1,195,464 | -765 | 0.07% | 13,202,115 |
| 2025-01-27 | 2025-01-23 | 11.023 | 1,196,229 | -3,251 | 0.07% | 13,185,543 |
| 2025-01-24 | 2025-01-22 | 10.897 | 1,199,480 | -3,633 | 0.07% | 13,070,850 |
| 2025-01-23 | 2025-01-21 | 10.960 | 1,203,113 | -574 | 0.07% | 13,185,931 |
| 2025-01-22 | 2025-01-20 | 10.813 | 1,203,687 | -956 | 0.07% | 13,015,990 |
| 2025-01-21 | 2025-01-17 | 10.625 | 1,204,643 | -2,104 | 0.07% | 12,799,564 |
| 2025-01-20 | 2025-01-16 | 10.646 | 1,206,747 | +765 | 0.07% | 12,847,159 |
| 2025-01-17 | 2025-01-15 | 10.521 | 1,205,982 | +2,869 | 0.07% | 12,687,671 |
| 2025-01-16 | 2025-01-14 | 10.709 | 1,203,113 | -765 | 0.07% | 12,883,963 |
| 2025-01-15 | 2025-01-13 | 10.217 | 1,203,878 | -765 | 0.07% | 12,300,426 |
| 2025-01-14 | 2025-01-10 | 10.155 | 1,204,643 | -1,339 | 0.07% | 12,232,654 |
| 2025-01-10 | 2025-01-08 | 10.228 | 1,205,982 | +1,912 | 0.07% | 12,334,535 |
| 2025-01-09 | 2025-01-07 | 10.395 | 1,204,070 | +2,869 | 0.07% | 12,516,451 |
| 2025-01-07 | 2025-01-03 | 10.447 | 1,201,201 | -5,737 | 0.07% | 12,549,438 |
| 2025-01-06 | 2025-01-02 | 10.458 | 1,206,938 | +9,944 | 0.07% | 12,621,997 |
| 2025-01-03 | 2024-12-31 | 11.023 | 1,196,994 | -191 | 0.07% | 13,193,976 |
| 2025-01-02 | 2024-12-27 | 11.127 | 1,197,185 | -5,546 | 0.07% | 13,321,281 |
| 2024-12-20 | 2024-12-18 | 11.064 | 1,202,731 | +956 | 0.07% | 13,307,524 |
| 2024-12-19 | 2024-12-17 | 11.085 | 1,201,775 | +4,781 | 0.07% | 13,322,083 |
| 2024-12-18 | 2024-12-16 | 11.064 | 1,196,994 | +12,240 | 0.07% | 13,244,048 |
| 2024-12-17 | 2024-12-13 | 11.420 | 1,184,754 | +25,818 | 0.07% | 13,529,879 |
| 2024-12-16 | 2024-12-12 | 11.901 | 1,158,936 | -9,945 | 0.07% | 13,792,558 |
| 2024-12-13 | 2024-12-11 | 11.692 | 1,168,881 | +765 | 0.07% | 13,666,434 |
| 2024-12-12 | 2024-12-10 | 11.713 | 1,168,116 | +26,774 | 0.07% | 13,681,921 |
| 2024-12-11 | 2024-12-09 | 12.131 | 1,141,342 | -2,868 | 0.07% | 13,845,763 |
| 2024-12-10 | 2024-12-06 | 11.629 | 1,144,210 | +8,797 | 0.07% | 13,306,187 |
| 2024-12-09 | 2024-12-05 | 11.525 | 1,135,413 | -2,678 | 0.07% | 13,085,145 |
| 2024-12-06 | 2024-12-04 | 11.357 | 1,138,091 | -2,103 | 0.07% | 12,925,576 |
| 2024-12-05 | 2024-12-03 | 11.399 | 1,140,194 | +2,868 | 0.07% | 12,997,156 |
| 2024-12-04 | 2024-12-02 | 11.420 | 1,137,326 | -956 | 0.07% | 12,988,252 |
| 2024-12-03 | 2024-11-29 | 11.232 | 1,138,282 | -4,016 | 0.07% | 12,784,897 |
| 2024-11-29 | 2024-11-27 | 11.169 | 1,142,298 | +2,869 | 0.07% | 12,758,328 |
| 2024-11-28 | 2024-11-26 | 10.918 | 1,139,429 | +3,251 | 0.07% | 12,440,300 |
| 2024-11-27 | 2024-11-25 | 11.085 | 1,136,178 | +382 | 0.07% | 12,594,918 |
| 2024-11-26 | 2024-11-22 | 11.336 | 1,135,796 | +957 | 0.07% | 12,875,755 |
| 2024-11-25 | 2024-11-21 | 11.713 | 1,134,839 | -383 | 0.07% | 13,292,154 |
| 2024-11-22 | 2024-11-20 | 11.838 | 1,135,222 | +4,590 | 0.07% | 13,439,104 |
| 2024-11-20 | 2024-11-18 | 11.671 | 1,130,632 | +765 | 0.07% | 13,195,582 |
| 2024-11-19 | 2024-11-15 | 11.608 | 1,129,867 | +7,458 | 0.07% | 13,115,758 |
| 2024-11-18 | 2024-11-14 | 12.089 | 1,122,409 | +2,104 | 0.07% | 13,569,132 |
| 2024-11-15 | 2024-11-13 | 12.487 | 1,120,305 | -3,634 | 0.07% | 13,988,904 |
| 2024-11-14 | 2024-11-12 | 12.612 | 1,123,939 | +5,355 | 0.07% | 14,175,329 |
| 2024-11-13 | 2024-11-11 | 13.240 | 1,118,584 | -15,491 | 0.07% | 14,809,671 |
| 2024-11-12 | 2024-11-08 | 13.700 | 1,134,075 | +5,738 | 0.07% | 15,536,607 |
| 2024-11-11 | 2024-11-07 | 13.888 | 1,128,337 | -14,343 | 0.07% | 15,670,397 |
| 2024-11-08 | 2024-11-06 | 13.031 | 1,142,680 | -383 | 0.07% | 14,889,694 |
| 2024-11-07 | 2024-11-05 | 12.968 | 1,143,063 | -3,060 | 0.07% | 14,822,960 |
| 2024-11-06 | 2024-11-04 | 12.152 | 1,146,123 | -18,359 | 0.07% | 13,927,734 |
| 2024-11-05 | 2024-11-01 | 11.713 | 1,164,482 | +2,677 | 0.07% | 13,639,357 |
| 2024-11-04 | 2024-10-31 | 11.629 | 1,161,805 | -5,928 | 0.07% | 13,510,802 |
| 2024-11-01 | 2024-10-30 | 11.274 | 1,167,733 | +4,589 | 0.07% | 13,164,532 |
| 2024-10-31 | 2024-10-29 | 11.545 | 1,163,144 | +8,606 | 0.07% | 13,429,061 |
| 2024-10-30 | 2024-10-28 | 11.629 | 1,154,538 | -8,606 | 0.07% | 13,426,293 |
| 2024-10-29 | 2024-10-25 | 11.766 | 1,163,144 | +574 | 0.07% | 13,685,747 |
| 2024-10-28 | 2024-10-24 | 11.639 | 1,162,570 | +6,549 | 0.07% | 13,531,643 |
| 2024-10-25 | 2024-10-23 | 11.830 | 1,156,021 | -1,705 | 0.07% | 13,675,196 |
| 2024-10-24 | 2024-10-22 | 11.661 | 1,157,726 | -6,248 | 0.07% | 13,499,718 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,163,974 | +8,710 | 0.07% | 13,351,281 |
| 2024-10-22 | 2024-10-18 | 11.703 | 1,155,264 | -14,580 | 0.07% | 13,519,817 |
| 2024-10-21 | 2024-10-17 | 10.668 | 1,169,844 | +5,491 | 0.07% | 12,479,556 |
| 2024-10-18 | 2024-10-16 | 10.963 | 1,164,353 | +7,764 | 0.07% | 12,765,324 |
| 2024-10-17 | 2024-10-15 | 10.668 | 1,156,589 | +10,793 | 0.07% | 12,338,156 |
| 2024-10-15 | 2024-10-10 | 11.745 | 1,145,796 | +3,219 | 0.07% | 13,457,423 |
| 2024-10-14 | 2024-10-09 | 11.956 | 1,142,577 | +18,368 | 0.07% | 13,660,976 |
| 2024-10-10 | 2024-10-08 | 13.076 | 1,124,209 | +60,594 | 0.07% | 14,700,006 |
| 2024-10-09 | 2024-10-07 | 17.427 | 1,063,615 | -50,937 | 0.07% | 18,536,094 |
| 2024-10-08 | 2024-10-04 | 15.801 | 1,114,552 | -18,368 | 0.07% | 17,610,908 |
| 2024-10-07 | 2024-10-03 | 14.724 | 1,132,920 | +19,125 | 0.07% | 16,680,607 |
| 2024-10-04 | 2024-10-02 | 15.209 | 1,113,795 | -75,174 | 0.07% | 16,940,163 |
| 2024-10-03 | 2024-09-30 | 11.386 | 1,188,969 | -20,261 | 0.07% | 13,537,520 |
| 2024-10-02 | 2024-09-27 | 9.601 | 1,209,230 | -41,280 | 0.08% | 11,609,743 |
| 2024-09-30 | 2024-09-26 | 8.650 | 1,250,510 | -30,487 | 0.08% | 10,817,350 |
| 2024-09-27 | 2024-09-25 | 8.080 | 1,280,997 | -10,225 | 0.08% | 10,350,453 |
| 2024-09-26 | 2024-09-24 | 7.848 | 1,291,222 | -16,474 | 0.08% | 10,133,035 |
| 2024-09-25 | 2024-09-23 | 7.320 | 1,307,696 | +3,030 | 0.08% | 9,571,717 |
| 2024-09-24 | 2024-09-20 | 7.288 | 1,304,666 | -758 | 0.08% | 9,508,199 |
| 2024-09-23 | 2024-09-19 | 7.351 | 1,305,424 | -4,544 | 0.08% | 9,596,451 |
| 2024-09-20 | 2024-09-17 | 6.992 | 1,309,968 | +6,438 | 0.08% | 9,159,431 |
| 2024-09-19 | 2024-09-16 | 7.024 | 1,303,530 | +15,717 | 0.08% | 9,155,720 |
| 2024-09-17 | 2024-09-13 | 7.224 | 1,287,813 | -758 | 0.08% | 9,303,765 |
| 2024-09-16 | 2024-09-12 | 7.172 | 1,288,571 | -6,438 | 0.08% | 9,241,191 |
| 2024-09-13 | 2024-09-11 | 7.098 | 1,295,009 | -757 | 0.08% | 9,191,616 |
| 2024-09-12 | 2024-09-10 | 7.066 | 1,295,766 | -2,651 | 0.08% | 9,155,931 |
| 2024-09-11 | 2024-09-09 | 7.013 | 1,298,417 | +189 | 0.08% | 9,106,093 |
| 2024-09-10 | 2024-09-05 | 7.151 | 1,298,228 | -8,332 | 0.08% | 9,283,024 |
| 2024-09-09 | 2024-09-04 | 6.950 | 1,306,560 | +2,462 | 0.08% | 9,080,402 |
| 2024-09-05 | 2024-09-03 | 7.087 | 1,304,098 | -42,416 | 0.08% | 9,242,353 |
| 2024-09-04 | 2024-09-02 | 6.781 | 1,346,514 | +85,210 | 0.08% | 9,130,524 |
| 2024-09-03 | 2024-08-30 | 6.601 | 1,261,304 | +196,931 | 0.08% | 8,326,253 |
| 2024-09-02 | 2024-08-29 | 6.559 | 1,064,373 | +758 | 0.07% | 6,981,283 |
| 2024-08-30 | 2024-08-28 | 6.548 | 1,063,615 | +3,408 | 0.07% | 6,965,078 |
| 2024-08-29 | 2024-08-27 | 6.644 | 1,060,207 | +10,793 | 0.07% | 7,043,542 |
| 2024-08-28 | 2024-08-26 | 6.707 | 1,049,414 | -189 | 0.07% | 7,038,343 |
| 2024-08-27 | 2024-08-23 | 6.707 | 1,049,603 | +757 | 0.07% | 7,039,610 |
| 2024-08-26 | 2024-08-22 | 6.654 | 1,048,846 | +569 | 0.07% | 6,979,143 |
| 2024-08-23 | 2024-08-21 | 6.802 | 1,048,277 | +378 | 0.07% | 7,130,365 |
| 2024-08-21 | 2024-08-19 | 6.791 | 1,047,899 | -46,392 | 0.07% | 7,116,726 |
| 2024-08-20 | 2024-08-16 | 6.739 | 1,094,291 | -47,339 | 0.07% | 7,374,003 |
| 2024-08-19 | 2024-08-15 | 6.739 | 1,141,630 | +8,710 | 0.07% | 7,693,002 |
| 2024-08-15 | 2024-08-13 | 6.760 | 1,132,920 | +379 | 0.07% | 7,658,241 |
| 2024-08-14 | 2024-08-12 | 6.760 | 1,132,541 | -181,025 | 0.07% | 7,655,679 |
| 2024-08-13 | 2024-08-09 | 6.908 | 1,313,566 | +10,793 | 0.08% | 9,073,597 |
| 2024-08-12 | 2024-08-08 | 7.003 | 1,302,773 | -2,840 | 0.08% | 9,122,883 |
| 2024-08-09 | 2024-08-07 | 6.950 | 1,305,613 | +189 | 0.08% | 9,073,820 |
| 2024-08-07 | 2024-08-05 | 6.950 | 1,305,424 | +9,468 | 0.08% | 9,072,507 |
| 2024-08-06 | 2024-08-02 | 7.055 | 1,295,956 | +758 | 0.08% | 9,143,586 |
| 2024-08-02 | 2024-07-31 | 7.098 | 1,295,198 | -32,191 | 0.08% | 9,192,958 |
| 2024-08-01 | 2024-07-30 | 6.781 | 1,327,389 | +5,681 | 0.08% | 9,000,840 |
| 2024-07-31 | 2024-07-29 | 7.013 | 1,321,708 | +25,563 | 0.08% | 9,269,438 |
| 2024-07-30 | 2024-07-26 | 7.151 | 1,296,145 | -1,894 | 0.08% | 9,268,129 |
| 2024-07-26 | 2024-07-24 | 7.024 | 1,298,039 | -757 | 0.08% | 9,117,152 |
| 2024-07-25 | 2024-07-23 | 6.971 | 1,298,796 | +379 | 0.08% | 9,053,879 |
| 2024-07-24 | 2024-07-22 | 7.151 | 1,298,417 | +757 | 0.08% | 9,284,375 |
| 2024-07-23 | 2024-07-19 | 7.140 | 1,297,660 | -1,894 | 0.08% | 9,265,256 |
| 2024-07-19 | 2024-07-17 | 7.203 | 1,299,554 | -4,733 | 0.08% | 9,361,135 |
| 2024-07-18 | 2024-07-16 | 7.077 | 1,304,287 | -6,817 | 0.08% | 9,229,917 |
| 2024-07-17 | 2024-07-15 | 7.013 | 1,311,104 | -8,521 | 0.08% | 9,195,070 |
| 2024-07-16 | 2024-07-12 | 6.918 | 1,319,625 | -3,787 | 0.08% | 9,129,388 |
| 2024-07-15 | 2024-07-11 | 6.950 | 1,323,412 | -6,439 | 0.08% | 9,197,521 |
| 2024-07-12 | 2024-07-10 | 6.675 | 1,329,851 | -8,331 | 0.08% | 8,877,075 |
| 2024-07-10 | 2024-07-08 | 6.453 | 1,338,182 | +11,172 | 0.08% | 8,635,872 |
| 2024-07-09 | 2024-07-05 | 6.601 | 1,327,010 | +10,414 | 0.08% | 8,759,999 |
| 2024-07-08 | 2024-07-04 | 6.770 | 1,316,596 | +8,332 | 0.08% | 8,913,749 |
| 2024-07-05 | 2024-07-03 | 6.865 | 1,308,264 | +757 | 0.08% | 8,981,700 |
| 2024-07-03 | 2024-06-28 | 6.834 | 1,307,507 | +2,841 | 0.08% | 8,935,073 |
| 2024-07-02 | 2024-06-27 | 6.886 | 1,304,666 | +568 | 0.08% | 8,984,559 |
| 2024-06-28 | 2024-06-26 | 6.939 | 1,304,098 | -758 | 0.08% | 9,049,517 |
| 2024-06-25 | 2024-06-21 | 7.077 | 1,304,856 | +3,788 | 0.08% | 9,233,943 |
| 2024-06-24 | 2024-06-20 | 7.235 | 1,301,068 | +378 | 0.08% | 9,413,267 |
| 2024-06-21 | 2024-06-19 | 7.404 | 1,300,690 | +758 | 0.08% | 9,630,340 |
| 2024-06-20 | 2024-06-18 | 7.320 | 1,299,932 | -9,468 | 0.08% | 9,514,888 |
| 2024-06-18 | 2024-06-14 | 7.404 | 1,309,400 | -757 | 0.08% | 9,694,829 |
| 2024-06-17 | 2024-06-13 | 7.288 | 1,310,157 | -2,841 | 0.08% | 9,548,216 |
| 2024-06-13 | 2024-06-11 | 7.214 | 1,312,998 | -6,249 | 0.08% | 9,471,845 |
| 2024-06-12 | 2024-06-07 | 7.478 | 1,319,247 | -2,651 | 0.08% | 9,865,275 |
| 2024-06-07 | 2024-06-05 | 7.415 | 1,321,898 | +4,924 | 0.08% | 9,801,327 |
| 2024-06-06 | 2024-06-04 | 7.436 | 1,316,974 | +1,893 | 0.08% | 9,792,638 |
| 2024-06-05 | 2024-06-03 | 7.404 | 1,315,081 | +13,634 | 0.08% | 9,736,892 |
| 2024-06-04 | 2024-05-31 | 7.478 | 1,301,447 | +20,450 | 0.08% | 9,732,167 |
| 2024-06-03 | 2024-05-30 | 7.626 | 1,280,997 | +8,143 | 0.08% | 9,768,663 |
| 2024-05-31 | 2024-05-29 | 7.774 | 1,272,854 | +22,154 | 0.08% | 9,894,782 |
| 2024-05-30 | 2024-05-28 | 7.996 | 1,250,700 | +4,545 | 0.08% | 9,999,974 |
| 2024-05-29 | 2024-05-27 | 7.996 | 1,246,155 | +2,272 | 0.08% | 9,963,634 |
| 2024-05-28 | 2024-05-24 | 8.698 | 1,243,883 | +32,948 | 0.08% | 10,818,761 |
| 2024-05-27 | 2024-05-23 | 8.973 | 1,210,935 | +70,648 | 0.08% | 10,865,913 |
| 2024-05-24 | 2024-05-22 | 9.425 | 1,140,287 | +363 | 0.07% | 10,747,347 |
| 2024-05-23 | 2024-05-21 | 9.326 | 1,139,924 | +725 | 0.07% | 10,630,832 |
| 2024-05-22 | 2024-05-20 | 9.646 | 1,139,199 | +1,815 | 0.07% | 10,988,253 |
| 2024-05-21 | 2024-05-17 | 9.568 | 1,137,384 | -7,258 | 0.07% | 10,882,980 |
| 2024-05-20 | 2024-05-16 | 9.260 | 1,144,642 | +4,355 | 0.07% | 10,599,124 |
| 2024-05-17 | 2024-05-14 | 9.061 | 1,140,287 | +363 | 0.07% | 10,332,537 |
| 2024-05-16 | 2024-05-13 | 9.227 | 1,139,924 | -1,633 | 0.07% | 10,517,738 |
| 2024-05-14 | 2024-05-10 | 9.039 | 1,141,557 | -2,540 | 0.07% | 10,318,877 |
| 2024-05-10 | 2024-05-08 | 8.576 | 1,144,097 | +363 | 0.07% | 9,812,133 |
| 2024-05-09 | 2024-05-07 | 8.896 | 1,143,734 | -5,262 | 0.07% | 10,174,652 |
| 2024-05-08 | 2024-05-06 | 8.896 | 1,148,996 | -1,089 | 0.07% | 10,221,463 |
| 2024-05-07 | 2024-05-03 | 8.731 | 1,150,085 | +1,815 | 0.07% | 10,040,980 |
| 2024-05-06 | 2024-05-02 | 8.742 | 1,148,270 | +726 | 0.07% | 10,037,792 |
| 2024-05-03 | 2024-04-30 | 8.642 | 1,147,544 | -1,996 | 0.07% | 9,917,596 |
| 2024-05-02 | 2024-04-29 | 8.775 | 1,149,540 | +363 | 0.07% | 10,086,910 |
| 2024-04-30 | 2024-04-26 | 8.775 | 1,149,177 | -19,958 | 0.07% | 10,083,725 |
| 2024-04-26 | 2024-04-24 | 8.213 | 1,169,135 | +545 | 0.08% | 9,601,563 |
| 2024-04-25 | 2024-04-23 | 8.091 | 1,168,590 | +544 | 0.08% | 9,455,385 |
| 2024-04-23 | 2024-04-19 | 8.036 | 1,168,046 | +181 | 0.08% | 9,386,603 |
| 2024-04-22 | 2024-04-18 | 8.124 | 1,167,865 | +726 | 0.08% | 9,488,141 |
| 2024-04-19 | 2024-04-17 | 8.102 | 1,167,139 | -3,629 | 0.08% | 9,456,511 |
| 2024-04-18 | 2024-04-16 | 7.948 | 1,170,768 | +6,532 | 0.08% | 9,305,230 |
| 2024-04-17 | 2024-04-15 | 8.235 | 1,164,236 | -1,633 | 0.08% | 9,586,998 |
| 2024-04-16 | 2024-04-12 | 8.168 | 1,165,869 | +17,780 | 0.08% | 9,523,333 |
| 2024-04-15 | 2024-04-11 | 8.576 | 1,148,089 | +13,063 | 0.07% | 9,846,370 |
| 2024-04-12 | 2024-04-10 | 8.676 | 1,135,026 | +726 | 0.07% | 9,846,946 |
| 2024-04-11 | 2024-04-09 | 8.653 | 1,134,300 | +363 | 0.07% | 9,815,639 |
| 2024-04-10 | 2024-04-08 | 8.598 | 1,133,937 | -11,975 | 0.07% | 9,749,998 |
| 2024-04-09 | 2024-04-05 | 8.334 | 1,145,912 | +10,705 | 0.07% | 9,549,795 |
| 2024-04-08 | 2024-04-03 | 8.808 | 1,135,207 | +363 | 0.07% | 9,998,684 |
| 2024-04-05 | 2024-04-02 | 8.962 | 1,134,844 | -9,798 | 0.07% | 10,170,626 |
| 2024-03-28 | 2024-03-26 | 9.072 | 1,144,642 | +363 | 0.07% | 10,384,618 |
| 2024-03-27 | 2024-03-25 | 9.083 | 1,144,279 | +2,722 | 0.07% | 10,393,938 |
| 2024-03-25 | 2024-03-21 | 9.513 | 1,141,557 | +2,903 | 0.07% | 10,859,989 |
| 2024-03-20 | 2024-03-18 | 9.789 | 1,138,654 | -726 | 0.07% | 11,146,172 |
| 2024-03-19 | 2024-03-15 | 9.579 | 1,139,380 | +10,704 | 0.07% | 10,914,639 |
| 2024-03-18 | 2024-03-14 | 9.866 | 1,128,676 | +182 | 0.07% | 11,135,592 |
| 2024-03-14 | 2024-03-12 | 9.987 | 1,128,494 | -7,076 | 0.07% | 11,270,637 |
| 2024-03-13 | 2024-03-11 | 9.668 | 1,135,570 | -363 | 0.07% | 10,978,285 |
| 2024-03-12 | 2024-03-08 | 9.657 | 1,135,933 | -726 | 0.07% | 10,969,272 |
| 2024-03-11 | 2024-03-07 | 9.359 | 1,136,659 | -725 | 0.07% | 10,637,973 |
| 2024-03-07 | 2024-03-05 | 9.238 | 1,137,384 | -2,722 | 0.07% | 10,506,840 |
| 2024-03-06 | 2024-03-04 | 9.469 | 1,140,106 | -181 | 0.07% | 10,795,913 |
| 2024-03-05 | 2024-03-01 | 9.480 | 1,140,287 | -726 | 0.07% | 10,810,197 |
| 2024-03-01 | 2024-02-28 | 9.282 | 1,141,013 | +363 | 0.07% | 10,590,676 |
| 2024-02-29 | 2024-02-27 | 9.381 | 1,140,650 | +544 | 0.07% | 10,700,473 |
| 2024-02-28 | 2024-02-26 | 9.282 | 1,140,106 | -907 | 0.07% | 10,582,257 |
| 2024-02-27 | 2024-02-23 | 9.403 | 1,141,013 | +726 | 0.07% | 10,729,034 |
| 2024-02-26 | 2024-02-22 | 9.370 | 1,140,287 | +544 | 0.07% | 10,684,497 |
| 2024-02-23 | 2024-02-21 | 9.238 | 1,139,743 | -3,447 | 0.07% | 10,528,632 |
| 2024-02-22 | 2024-02-20 | 9.050 | 1,143,190 | -5,987 | 0.07% | 10,346,240 |
| 2024-02-21 | 2024-02-19 | 8.841 | 1,149,177 | -1,633 | 0.07% | 10,159,733 |
| 2024-02-20 | 2024-02-16 | 8.962 | 1,150,810 | -1,633 | 0.07% | 10,313,716 |
| 2024-02-19 | 2024-02-15 | 8.334 | 1,152,443 | +907 | 0.07% | 9,604,223 |
| 2024-02-15 | 2024-02-09 | 8.422 | 1,151,536 | +4,536 | 0.07% | 9,698,216 |
| 2024-02-14 | 2024-02-07 | 8.709 | 1,147,000 | -3,266 | 0.07% | 9,988,758 |
| 2024-02-08 | 2024-02-06 | 8.499 | 1,150,266 | -544 | 0.07% | 9,776,281 |
| 2024-02-07 | 2024-02-05 | 8.047 | 1,150,810 | -27,215 | 0.07% | 9,260,778 |
| 2024-02-06 | 2024-02-02 | 8.246 | 1,178,025 | +29,573 | 0.08% | 9,713,530 |
| 2024-02-05 | 2024-02-01 | 8.510 | 1,148,452 | +2,722 | 0.07% | 9,773,523 |
| 2024-02-02 | 2024-01-31 | 8.642 | 1,145,730 | +726 | 0.07% | 9,901,918 |
| 2024-02-01 | 2024-01-30 | 8.819 | 1,145,004 | +725 | 0.07% | 10,097,596 |
| 2024-01-31 | 2024-01-29 | 9.172 | 1,144,279 | +726 | 0.07% | 10,494,850 |
| 2024-01-30 | 2024-01-26 | 9.161 | 1,143,553 | -181 | 0.07% | 10,475,586 |
| 2024-01-29 | 2024-01-25 | 9.227 | 1,143,734 | -2,540 | 0.07% | 10,552,892 |
| 2024-01-26 | 2024-01-24 | 8.984 | 1,146,274 | -1,815 | 0.07% | 10,298,336 |
| 2024-01-25 | 2024-01-23 | 8.477 | 1,148,089 | -18,324 | 0.07% | 9,732,466 |
| 2024-01-24 | 2024-01-22 | 8.279 | 1,166,413 | +3,628 | 0.08% | 9,656,356 |
| 2024-01-22 | 2024-01-18 | 8.709 | 1,162,785 | -544 | 0.08% | 10,126,223 |
| 2024-01-19 | 2024-01-17 | 8.642 | 1,163,329 | +8,346 | 0.08% | 10,054,017 |
| 2024-01-18 | 2024-01-16 | 9.150 | 1,154,983 | +181 | 0.07% | 10,567,559 |
| 2024-01-16 | 2024-01-12 | 9.205 | 1,154,802 | -9,253 | 0.07% | 10,629,553 |
| 2024-01-12 | 2024-01-10 | 9.183 | 1,164,055 | +2,903 | 0.08% | 10,689,060 |
| 2024-01-11 | 2024-01-09 | 9.337 | 1,161,152 | +363 | 0.08% | 10,841,602 |
| 2024-01-09 | 2024-01-05 | 9.910 | 1,160,789 | +726 | 0.08% | 11,503,605 |
| 2024-01-08 | 2024-01-04 | 9.932 | 1,160,063 | +726 | 0.08% | 11,521,986 |
| 2024-01-05 | 2024-01-03 | 10.120 | 1,159,337 | +725 | 0.08% | 11,732,036 |
| 2024-01-04 | 2024-01-02 | 10.098 | 1,158,612 | +726 | 0.08% | 11,699,155 |
| 2024-01-03 | 2023-12-29 | 10.296 | 1,157,886 | +544 | 0.08% | 11,921,576 |
| 2024-01-02 | 2023-12-28 | 10.296 | 1,157,342 | -3,991 | 0.07% | 11,915,975 |
| 2023-12-29 | 2023-12-27 | 9.833 | 1,161,333 | -182 | 0.08% | 11,419,382 |
| 2023-12-27 | 2023-12-21 | 9.844 | 1,161,515 | +3,266 | 0.08% | 11,433,976 |
| 2023-12-22 | 2023-12-20 | 9.921 | 1,158,249 | +182 | 0.08% | 11,491,201 |
| 2023-12-21 | 2023-12-19 | 10.009 | 1,158,067 | +2,721 | 0.08% | 11,591,524 |
| 2023-12-20 | 2023-12-18 | 10.076 | 1,155,346 | +3,447 | 0.07% | 11,640,704 |
| 2023-12-18 | 2023-12-14 | 10.186 | 1,151,899 | +726 | 0.07% | 11,732,954 |
| 2023-12-15 | 2023-12-13 | 10.175 | 1,151,173 | +3,447 | 0.07% | 11,712,869 |
| 2023-12-14 | 2023-12-12 | 10.450 | 1,147,726 | +726 | 0.07% | 11,994,097 |
| 2023-12-13 | 2023-12-11 | 10.605 | 1,147,000 | +181 | 0.07% | 12,163,526 |
| 2023-12-12 | 2023-12-08 | 10.660 | 1,146,819 | -725 | 0.07% | 12,224,816 |
| 2023-12-08 | 2023-12-06 | 10.693 | 1,147,544 | -363 | 0.07% | 12,270,495 |
| 2023-12-07 | 2023-12-05 | 10.550 | 1,147,907 | +725 | 0.07% | 12,109,874 |
| 2023-12-06 | 2023-12-04 | 10.748 | 1,147,182 | +363 | 0.07% | 12,329,854 |
| 2023-12-05 | 2023-12-01 | 10.847 | 1,146,819 | +182 | 0.07% | 12,439,730 |
| 2023-12-04 | 2023-11-30 | 10.770 | 1,146,637 | -2,722 | 0.07% | 12,349,276 |
| 2023-12-01 | 2023-11-29 | 10.539 | 1,149,359 | +5,806 | 0.07% | 12,112,522 |
| 2023-11-30 | 2023-11-28 | 11.222 | 1,143,553 | +544 | 0.07% | 12,832,908 |
| 2023-11-29 | 2023-11-27 | 11.200 | 1,143,009 | +726 | 0.07% | 12,801,603 |
| 2023-11-28 | 2023-11-24 | 11.376 | 1,142,283 | +544 | 0.07% | 12,994,944 |
| 2023-11-27 | 2023-11-23 | 11.487 | 1,141,739 | -725 | 0.07% | 13,114,615 |
| 2023-11-24 | 2023-11-22 | 11.398 | 1,142,464 | -545 | 0.07% | 13,022,191 |
| 2023-11-23 | 2023-11-21 | 11.376 | 1,143,009 | +4,717 | 0.07% | 13,003,203 |
| 2023-11-22 | 2023-11-20 | 11.288 | 1,138,292 | -2,358 | 0.07% | 12,849,157 |
| 2023-11-21 | 2023-11-17 | 11.266 | 1,140,650 | -3,447 | 0.07% | 12,850,626 |
| 2023-11-20 | 2023-11-16 | 11.200 | 1,144,097 | -182 | 0.07% | 12,813,788 |
| 2023-11-17 | 2023-11-15 | 11.200 | 1,144,279 | +6,713 | 0.07% | 12,815,827 |
| 2023-11-16 | 2023-11-14 | 11.090 | 1,137,566 | -2,721 | 0.07% | 12,615,242 |
| 2023-11-15 | 2023-11-13 | 11.013 | 1,140,287 | +3,084 | 0.07% | 12,557,427 |
| 2023-11-14 | 2023-11-10 | 10.979 | 1,137,203 | +726 | 0.07% | 12,485,856 |
| 2023-11-13 | 2023-11-09 | 11.134 | 1,136,477 | +544 | 0.07% | 12,653,277 |
| 2023-11-08 | 2023-11-06 | 11.553 | 1,135,933 | -5,806 | 0.07% | 13,123,056 |
| 2023-11-07 | 2023-11-03 | 11.178 | 1,141,739 | +7,076 | 0.07% | 12,762,207 |
| 2023-11-06 | 2023-11-02 | 10.968 | 1,134,663 | +181 | 0.07% | 12,445,460 |
| 2023-11-03 | 2023-11-01 | 10.979 | 1,134,482 | -181 | 0.07% | 12,455,981 |
| 2023-11-02 | 2023-10-31 | 11.222 | 1,134,663 | -5,261 | 0.07% | 12,733,144 |
| 2023-10-30 | 2023-10-26 | 10.836 | 1,139,924 | +725 | 0.07% | 12,352,373 |
| 2023-10-27 | 2023-10-25 | 10.814 | 1,139,199 | -181 | 0.07% | 12,319,401 |
| 2023-10-24 | 2023-10-19 | 10.858 | 1,139,380 | +2,358 | 0.07% | 12,371,598 |
| 2023-10-20 | 2023-10-18 | 11.200 | 1,137,022 | -725 | 0.07% | 12,734,549 |
| 2023-10-19 | 2023-10-17 | 10.902 | 1,137,747 | -182 | 0.07% | 12,404,035 |
| 2023-10-18 | 2023-10-16 | 10.726 | 1,137,929 | +2,540 | 0.07% | 12,205,315 |
| 2023-10-17 | 2023-10-13 | 11.046 | 1,135,389 | -1,088 | 0.07% | 12,541,036 |
| 2023-10-16 | 2023-10-12 | 11.310 | 1,136,477 | +544 | 0.07% | 12,853,725 |
| 2023-10-06 | 2023-10-04 | 11.046 | 1,135,933 | +1,814 | 0.07% | 12,547,044 |
| 2023-10-05 | 2023-10-03 | 11.266 | 1,134,119 | +1,996 | 0.07% | 12,777,048 |
| 2023-10-04 | 2023-09-29 | 11.597 | 1,132,123 | +1,814 | 0.07% | 13,128,961 |
| 2023-09-29 | 2023-09-27 | 11.729 | 1,130,309 | -907 | 0.07% | 13,257,444 |
| 2023-09-26 | 2023-09-22 | 12.126 | 1,131,216 | -1,633 | 0.07% | 13,717,002 |
| 2023-09-25 | 2023-09-21 | 11.950 | 1,132,849 | +907 | 0.07% | 13,536,996 |
| 2023-09-22 | 2023-09-20 | 11.883 | 1,131,942 | -144 | 0.07% | 13,451,290 |
| 2023-09-18 | 2023-09-14 | 12.170 | 1,132,086 | -1,451 | 0.07% | 13,777,470 |
| 2023-09-15 | 2023-09-13 | 12.104 | 1,133,537 | +1,451 | 0.07% | 13,720,156 |
| 2023-09-13 | 2023-09-11 | 12.324 | 1,132,086 | +3,629 | 0.07% | 13,952,185 |
| 2023-09-06 | 2023-09-04 | 12.655 | 1,128,457 | -1,270 | 0.07% | 14,280,647 |
| 2023-09-04 | 2023-08-30 | 12.457 | 1,129,727 | -907 | 0.07% | 14,072,555 |
| 2023-08-30 | 2023-08-28 | 12.633 | 1,130,634 | +1,270 | 0.07% | 14,283,270 |
| 2023-08-23 | 2023-08-21 | 12.214 | 1,129,364 | +79 | 0.07% | 13,794,142 |
| 2023-08-21 | 2023-08-17 | 13.096 | 1,129,285 | -2,903 | 0.07% | 14,789,074 |
| 2023-08-10 | 2023-08-08 | 13.559 | 1,132,188 | -182 | 0.07% | 15,351,282 |
| 2023-08-09 | 2023-08-07 | 13.581 | 1,132,370 | +73 | 0.07% | 15,378,715 |
| 2023-08-08 | 2023-08-04 | 13.757 | 1,132,297 | -182 | 0.07% | 15,577,435 |
| 2023-08-04 | 2023-08-02 | 13.250 | 1,132,479 | -5,624 | 0.07% | 15,005,678 |
| 2023-08-03 | 2023-08-01 | 13.603 | 1,138,103 | -1,814 | 0.07% | 15,481,667 |
| 2023-08-02 | 2023-07-31 | 13.713 | 1,139,917 | -726 | 0.07% | 15,632,002 |
| 2023-08-01 | 2023-07-28 | 13.559 | 1,140,643 | -4,536 | 0.07% | 15,465,923 |
| 2023-07-27 | 2023-07-25 | 12.038 | 1,145,179 | -363 | 0.07% | 13,785,325 |
| 2023-07-13 | 2023-07-11 | 11.487 | 1,145,542 | -181 | 0.07% | 13,158,298 |
| 2023-07-11 | 2023-07-07 | 12.072 | 1,145,723 | +40,876 | 0.07% | 13,830,635 |
| 2023-07-10 | 2023-07-06 | 12.232 | 1,104,847 | -1,749 | 0.07% | 13,514,018 |
| 2023-07-05 | 2023-07-03 | 12.483 | 1,106,596 | -1,750 | 0.07% | 13,813,709 |
| 2023-06-27 | 2023-06-23 | 12.094 | 1,108,346 | -700 | 0.07% | 13,404,777 |
| 2023-06-21 | 2023-06-19 | 12.666 | 1,109,046 | +875 | 0.07% | 14,047,140 |
| 2023-06-07 | 2023-06-05 | 12.643 | 1,108,171 | -366 | 0.07% | 14,010,721 |
| 2023-06-05 | 2023-06-01 | 12.506 | 1,108,537 | +1,225 | 0.07% | 13,863,283 |
| 2023-05-29 | 2023-05-24 | 12.689 | 1,107,312 | +3,499 | 0.07% | 14,050,493 |
| 2023-05-24 | 2023-05-22 | 13.123 | 1,103,813 | -1 | 0.07% | 14,485,583 |
| 2023-05-22 | 2023-05-18 | 13.512 | 1,103,814 | +3,499 | 0.07% | 14,914,612 |
| 2023-05-16 | 2023-05-12 | 13.695 | 1,100,315 | -3,849 | 0.07% | 15,068,584 |
| 2023-05-15 | 2023-05-11 | 13.741 | 1,104,164 | -3,849 | 0.07% | 15,171,783 |
| 2023-05-12 | 2023-05-10 | 13.741 | 1,108,013 | -21,170 | 0.07% | 15,224,671 |
| 2023-05-11 | 2023-05-09 | 14.061 | 1,129,183 | +27,118 | 0.08% | 15,876,985 |
| 2023-05-10 | 2023-05-08 | 14.083 | 1,102,065 | -2,624 | 0.07% | 15,520,886 |
| 2023-05-09 | 2023-05-05 | 13.466 | 1,104,689 | -525 | 0.07% | 14,875,922 |
| 2023-05-08 | 2023-05-04 | 13.192 | 1,105,214 | -1,750 | 0.07% | 14,579,773 |
| 2023-05-04 | 2023-05-02 | 12.757 | 1,106,964 | +1,750 | 0.07% | 14,122,002 |
| 2023-05-03 | 2023-04-28 | 12.849 | 1,105,214 | +5,074 | 0.07% | 14,200,750 |
| 2023-05-02 | 2023-04-27 | 12.712 | 1,100,140 | +1,924 | 0.07% | 13,984,641 |
| 2023-04-26 | 2023-04-24 | 12.689 | 1,098,216 | +1,750 | 0.07% | 13,935,075 |
| 2023-04-14 | 2023-04-12 | 13.489 | 1,096,466 | -5,949 | 0.07% | 14,790,258 |
| 2023-04-13 | 2023-04-11 | 13.329 | 1,102,415 | -3,674 | 0.07% | 14,694,075 |
| 2023-04-12 | 2023-04-06 | 12.849 | 1,106,089 | +350 | 0.07% | 14,211,992 |
| 2023-04-06 | 2023-04-03 | 13.146 | 1,105,739 | -175 | 0.07% | 14,536,138 |
| 2023-03-31 | 2023-03-29 | 12.552 | 1,105,914 | +2,275 | 0.07% | 13,881,049 |
| 2023-03-28 | 2023-03-24 | 12.735 | 1,103,639 | -3,500 | 0.07% | 14,054,351 |
| 2023-03-22 | 2023-03-20 | 12.483 | 1,107,139 | +4,549 | 0.07% | 13,820,488 |
| 2023-03-21 | 2023-03-17 | 12.689 | 1,102,590 | -2,099 | 0.07% | 13,990,576 |
| 2023-03-20 | 2023-03-16 | 12.437 | 1,104,689 | +1,574 | 0.07% | 13,739,392 |
| 2023-03-14 | 2023-03-10 | 12.277 | 1,103,115 | +1,750 | 0.07% | 13,543,274 |
| 2023-03-09 | 2023-03-07 | 12.917 | 1,101,365 | +1,823 | 0.07% | 14,226,835 |
| 2023-03-08 | 2023-03-06 | 13.306 | 1,099,542 | +2,624 | 0.07% | 14,630,642 |
| 2023-02-23 | 2023-02-21 | 13.352 | 1,096,918 | +73 | 0.07% | 14,645,884 |
| 2023-02-02 | 2023-01-31 | 14.655 | 1,096,845 | -175 | 0.07% | 16,074,292 |
| 2023-01-31 | 2023-01-27 | 15.478 | 1,097,020 | -1,225 | 0.07% | 16,979,769 |
| 2023-01-30 | 2023-01-26 | 15.318 | 1,098,245 | +66 | 0.07% | 16,822,968 |
| 2023-01-19 | 2023-01-17 | 14.952 | 1,098,179 | -3,499 | 0.07% | 16,420,238 |
| 2023-01-18 | 2023-01-16 | 14.746 | 1,101,678 | -4,549 | 0.07% | 16,245,870 |
| 2023-01-17 | 2023-01-13 | 13.718 | 1,106,227 | -1,750 | 0.07% | 15,174,839 |
| 2023-01-13 | 2023-01-11 | 13.100 | 1,107,977 | -2,799 | 0.07% | 14,514,896 |
| 2023-01-12 | 2023-01-10 | 13.649 | 1,110,776 | -1,750 | 0.07% | 15,161,054 |
| 2023-01-11 | 2023-01-09 | 13.580 | 1,112,526 | -5,002 | 0.07% | 15,108,634 |
| 2023-01-09 | 2023-01-05 | 13.100 | 1,117,528 | -1,749 | 0.08% | 14,640,018 |
| 2023-01-06 | 2023-01-04 | 13.123 | 1,119,277 | -6,124 | 0.08% | 14,688,520 |
| 2023-01-04 | 2022-12-30 | 12.826 | 1,125,401 | +1,750 | 0.08% | 14,434,400 |
| 2022-12-30 | 2022-12-28 | 13.077 | 1,123,651 | -3,499 | 0.08% | 14,694,542 |
| 2022-12-21 | 2022-12-19 | 12.689 | 1,127,150 | +875 | 0.08% | 14,302,214 |
| 2022-12-19 | 2022-12-15 | 12.803 | 1,126,275 | +1,749 | 0.08% | 14,419,860 |
| 2022-12-16 | 2022-12-14 | 12.780 | 1,124,526 | -4,374 | 0.08% | 14,371,758 |
| 2022-12-09 | 2022-12-07 | 12.735 | 1,128,900 | +5,710 | 0.08% | 14,376,039 |
| 2022-12-07 | 2022-12-05 | 13.489 | 1,123,190 | -1,750 | 0.08% | 15,150,739 |
| 2022-12-02 | 2022-11-30 | 12.940 | 1,124,940 | -2,099 | 0.08% | 14,557,083 |
| 2022-11-29 | 2022-11-25 | 12.437 | 1,127,039 | -175 | 0.08% | 14,017,366 |
| 2022-11-23 | 2022-11-21 | 11.980 | 1,127,214 | +125 | 0.08% | 13,504,118 |
| 2022-11-22 | 2022-11-18 | 12.003 | 1,127,089 | -525 | 0.08% | 13,528,389 |
| 2022-11-17 | 2022-11-15 | 11.934 | 1,127,614 | -2,449 | 0.08% | 13,457,350 |
| 2022-11-16 | 2022-11-14 | 11.214 | 1,130,063 | -1,925 | 0.08% | 12,672,732 |
| 2022-11-09 | 2022-11-07 | 10.140 | 1,131,988 | +180 | 0.08% | 11,477,942 |
| 2022-11-07 | 2022-11-03 | 9.602 | 1,131,808 | +699 | 0.08% | 10,868,025 |
| 2022-11-04 | 2022-11-02 | 9.705 | 1,131,109 | -175 | 0.08% | 10,977,684 |
| 2022-11-03 | 2022-11-01 | 9.522 | 1,131,284 | -1,049 | 0.08% | 10,772,468 |
| 2022-11-02 | 2022-10-31 | 9.134 | 1,132,333 | -7,349 | 0.08% | 10,342,357 |
| 2022-11-01 | 2022-10-28 | 9.705 | 1,139,682 | -2,799 | 0.08% | 11,060,887 |
| 2022-10-31 | 2022-10-27 | 9.831 | 1,142,481 | -4,899 | 0.08% | 11,231,714 |
| 2022-10-28 | 2022-10-26 | 9.648 | 1,147,380 | -175 | 0.08% | 11,070,017 |
| 2022-10-27 | 2022-10-25 | 9.591 | 1,147,555 | +6,824 | 0.08% | 11,006,115 |
| 2022-10-26 | 2022-10-24 | 9.625 | 1,140,731 | +98 | 0.08% | 10,979,787 |
| 2022-10-25 | 2022-10-21 | 10.197 | 1,140,633 | -525 | 0.08% | 11,630,794 |
| 2022-10-24 | 2022-10-20 | 10.185 | 1,141,158 | -350 | 0.08% | 11,623,102 |
| 2022-10-21 | 2022-10-19 | 10.071 | 1,141,508 | -350 | 0.08% | 11,496,177 |
| 2022-10-20 | 2022-10-18 | 10.197 | 1,141,858 | -700 | 0.08% | 11,643,285 |
| 2022-10-18 | 2022-10-14 | 9.980 | 1,142,558 | -700 | 0.08% | 11,402,264 |
| 2022-10-17 | 2022-10-13 | 9.637 | 1,143,258 | -699 | 0.08% | 11,017,179 |
| 2022-10-14 | 2022-10-12 | 9.637 | 1,143,957 | +524 | 0.08% | 11,023,915 |
| 2022-10-12 | 2022-10-10 | 9.511 | 1,143,433 | -72 | 0.08% | 10,875,084 |
| 2022-10-11 | 2022-10-07 | 9.602 | 1,143,505 | +350 | 0.08% | 10,980,344 |
| 2022-10-10 | 2022-10-06 | 9.762 | 1,143,155 | +175 | 0.08% | 11,159,933 |
| 2022-10-06 | 2022-10-03 | 9.259 | 1,142,980 | +350 | 0.08% | 10,583,327 |
| 2022-10-05 | 2022-09-30 | 9.774 | 1,142,630 | +699 | 0.08% | 11,167,869 |
| 2022-10-03 | 2022-09-29 | 9.579 | 1,141,931 | -699 | 0.08% | 10,939,122 |
| 2022-09-29 | 2022-09-27 | 10.380 | 1,142,630 | +524 | 0.08% | 11,860,146 |
| 2022-09-26 | 2022-09-22 | 10.837 | 1,142,106 | +99 | 0.08% | 12,376,941 |
| 2022-09-21 | 2022-09-19 | 10.986 | 1,142,007 | +350 | 0.08% | 12,545,580 |
| 2022-09-20 | 2022-09-16 | 11.180 | 1,141,657 | +525 | 0.08% | 12,763,597 |
| 2022-09-19 | 2022-09-15 | 12.232 | 1,141,132 | +1,750 | 0.08% | 13,957,841 |
| 2022-09-16 | 2022-09-14 | 12.117 | 1,139,382 | -1,400 | 0.08% | 13,806,189 |
| 2022-09-15 | 2022-09-13 | 12.323 | 1,140,782 | -2,449 | 0.08% | 14,057,885 |
| 2022-09-14 | 2022-09-09 | 12.460 | 1,143,231 | +699 | 0.08% | 14,244,889 |
| 2022-09-13 | 2022-09-08 | 12.209 | 1,142,532 | -699 | 0.08% | 13,948,844 |
| 2022-09-09 | 2022-09-07 | 12.140 | 1,143,231 | -618 | 0.08% | 13,878,965 |
| 2022-09-08 | 2022-09-06 | 12.094 | 1,143,849 | -8,398 | 0.08% | 13,834,165 |
| 2022-09-06 | 2022-09-02 | 11.637 | 1,152,247 | -350 | 0.08% | 13,408,863 |
| 2022-09-05 | 2022-09-01 | 11.774 | 1,152,597 | +350 | 0.08% | 13,571,045 |
| 2022-09-02 | 2022-08-31 | 11.751 | 1,152,247 | -525 | 0.08% | 13,540,580 |
| 2022-08-31 | 2022-08-29 | 11.591 | 1,152,772 | +1,050 | 0.08% | 13,362,261 |
| 2022-08-30 | 2022-08-26 | 11.774 | 1,151,722 | +350 | 0.08% | 13,560,742 |
| 2022-08-26 | 2022-08-24 | 11.751 | 1,151,372 | -875 | 0.08% | 13,530,298 |
| 2022-08-25 | 2022-08-23 | 11.866 | 1,152,247 | -875 | 0.08% | 13,672,298 |
| 2022-08-24 | 2022-08-22 | 11.729 | 1,153,122 | -2,099 | 0.08% | 13,524,499 |
| 2022-08-23 | 2022-08-19 | 11.706 | 1,155,221 | +91 | 0.08% | 13,522,706 |
| 2022-08-22 | 2022-08-18 | 11.751 | 1,155,130 | +350 | 0.08% | 13,574,460 |
| 2022-08-17 | 2022-08-15 | 11.797 | 1,154,780 | -875 | 0.08% | 13,623,150 |
| 2022-08-12 | 2022-08-10 | 11.306 | 1,155,655 | +350 | 0.08% | 13,065,411 |
| 2022-08-11 | 2022-08-09 | 11.500 | 1,155,305 | +350 | 0.08% | 13,285,968 |
| 2022-08-10 | 2022-08-08 | 11.569 | 1,154,955 | +350 | 0.08% | 13,361,160 |
| 2022-08-09 | 2022-08-05 | 11.591 | 1,154,605 | +436 | 0.08% | 13,383,508 |
| 2022-08-04 | 2022-08-02 | 11.340 | 1,154,169 | +175 | 0.08% | 13,088,192 |
| 2022-08-02 | 2022-07-29 | 11.866 | 1,153,994 | +3,499 | 0.08% | 13,693,028 |
| 2022-08-01 | 2022-07-28 | 12.346 | 1,150,495 | -6,648 | 0.08% | 14,203,882 |
| 2022-07-29 | 2022-07-27 | 12.163 | 1,157,143 | -10,323 | 0.08% | 14,074,314 |
| 2022-07-28 | 2022-07-26 | 12.117 | 1,167,466 | -4,199 | 0.08% | 14,146,490 |
| 2022-07-27 | 2022-07-25 | 11.911 | 1,171,665 | -349 | 0.08% | 13,956,283 |
| 2022-07-26 | 2022-07-22 | 11.934 | 1,172,014 | -634 | 0.08% | 13,987,235 |
| 2022-07-25 | 2022-07-21 | 11.797 | 1,172,648 | -350 | 0.08% | 13,833,942 |
| 2022-07-22 | 2022-07-20 | 11.934 | 1,172,998 | -7,173 | 0.08% | 13,998,979 |
| 2022-07-20 | 2022-07-18 | 11.797 | 1,180,171 | -44,964 | 0.08% | 13,922,692 |
| 2022-07-19 | 2022-07-15 | 11.751 | 1,225,135 | -1,749 | 0.08% | 14,397,121 |
| 2022-07-18 | 2022-07-14 | 11.820 | 1,226,884 | -875 | 0.08% | 14,501,824 |
| 2022-07-15 | 2022-07-13 | 11.706 | 1,227,759 | -1,050 | 0.08% | 14,371,816 |
| 2022-07-13 | 2022-07-11 | 11.706 | 1,228,809 | -525 | 0.08% | 14,384,107 |
| 2022-07-12 | 2022-07-08 | 11.751 | 1,229,334 | -6,039 | 0.08% | 14,446,465 |
| 2022-07-11 | 2022-07-07 | 11.546 | 1,235,373 | -2,099 | 0.08% | 14,263,236 |
| 2022-07-08 | 2022-07-06 | 11.248 | 1,237,472 | +1,750 | 0.08% | 13,919,674 |
| 2022-07-06 | 2022-07-04 | 11.614 | 1,235,722 | +11,547 | 0.08% | 14,352,021 |
| 2022-07-05 | 2022-06-30 | 11.866 | 1,224,175 | +2,799 | 0.08% | 14,525,779 |
| 2022-07-04 | 2022-06-29 | 11.957 | 1,221,376 | +1,925 | 0.08% | 14,604,263 |
| 2022-06-30 | 2022-06-28 | 12.232 | 1,219,451 | -23,270 | 0.08% | 14,915,805 |
| 2022-06-29 | 2022-06-27 | 12.163 | 1,242,721 | -13,471 | 0.08% | 15,115,198 |
| 2022-06-28 | 2022-06-24 | 11.911 | 1,256,192 | -350 | 0.08% | 14,963,126 |
| 2022-06-27 | 2022-06-23 | 11.889 | 1,256,542 | -46,364 | 0.08% | 14,938,567 |
| 2022-06-24 | 2022-06-22 | 11.546 | 1,302,906 | -41,512 | 0.09% | 15,042,951 |
| 2022-06-23 | 2022-06-21 | 11.637 | 1,344,418 | +7,698 | 0.09% | 15,645,184 |
| 2022-06-22 | 2022-06-20 | 11.637 | 1,336,720 | +3,849 | 0.09% | 15,555,601 |
| 2022-06-21 | 2022-06-17 | 11.614 | 1,332,871 | -128,593 | 0.09% | 15,480,337 |
| 2022-06-20 | 2022-06-16 | 11.637 | 1,461,464 | +3,499 | 0.10% | 17,007,265 |
| 2022-06-17 | 2022-06-15 | 11.934 | 1,457,965 | -14,522 | 0.10% | 17,399,877 |
| 2022-06-16 | 2022-06-14 | 11.614 | 1,472,487 | +14,697 | 0.10% | 17,101,876 |
| 2022-06-15 | 2022-06-13 | 11.340 | 1,457,790 | +43,739 | 0.10% | 16,531,232 |
| 2022-06-14 | 2022-06-10 | 11.980 | 1,414,051 | -1,575 | 0.09% | 16,940,450 |
| 2022-06-13 | 2022-06-09 | 11.683 | 1,415,626 | +233,218 | 0.10% | 16,538,572 |
| 2022-06-10 | 2022-06-08 | 11.614 | 1,182,408 | -1,174 | 0.08% | 13,732,817 |
| 2022-06-09 | 2022-06-07 | 11.317 | 1,183,582 | +350 | 0.08% | 13,394,673 |
| 2022-06-08 | 2022-06-06 | 11.260 | 1,183,232 | +7,523 | 0.08% | 13,323,082 |
| 2022-06-07 | 2022-06-02 | 12.408 | 1,175,709 | +2,975 | 0.08% | 14,588,275 |
| 2022-06-06 | 2022-06-01 | 12.602 | 1,172,734 | +66,380 | 0.08% | 14,778,726 |
| 2022-06-02 | 2022-05-31 | 12.553 | 1,106,354 | -660 | 0.08% | 13,888,585 |
| 2022-06-01 | 2022-05-30 | 12.069 | 1,107,014 | -7,593 | 0.08% | 13,360,312 |
| 2022-05-30 | 2022-05-26 | 12.311 | 1,114,607 | -1,980 | 0.08% | 13,722,070 |
| 2022-05-26 | 2022-05-24 | 11.814 | 1,116,587 | -117 | 0.08% | 13,191,717 |
| 2022-05-25 | 2022-05-23 | 12.166 | 1,116,704 | +2,476 | 0.08% | 13,585,510 |
| 2022-05-24 | 2022-05-20 | 12.190 | 1,114,228 | -330 | 0.08% | 13,582,390 |
| 2022-05-23 | 2022-05-19 | 11.972 | 1,114,558 | -1,155 | 0.08% | 13,343,316 |
| 2022-05-20 | 2022-05-18 | 12.105 | 1,115,713 | -661 | 0.08% | 13,505,856 |
| 2022-05-19 | 2022-05-17 | 11.826 | 1,116,374 | +3,302 | 0.08% | 13,202,728 |
| 2022-05-18 | 2022-05-16 | 11.511 | 1,113,072 | -1,156 | 0.08% | 12,813,005 |
| 2022-05-17 | 2022-05-13 | 11.875 | 1,114,228 | +495 | 0.08% | 13,231,354 |
| 2022-05-13 | 2022-05-11 | 11.548 | 1,113,733 | -330 | 0.08% | 12,861,101 |
| 2022-05-12 | 2022-05-10 | 11.451 | 1,114,063 | -114 | 0.08% | 12,756,916 |
| 2022-05-11 | 2022-05-06 | 11.475 | 1,114,177 | +165 | 0.08% | 12,785,223 |
| 2022-05-06 | 2022-05-04 | 11.548 | 1,114,012 | +661 | 0.08% | 12,864,322 |
| 2022-05-05 | 2022-05-03 | 11.657 | 1,113,351 | -2,146 | 0.08% | 12,978,106 |
| 2022-05-04 | 2022-04-29 | 12.020 | 1,115,497 | +3,631 | 0.08% | 13,408,624 |
| 2022-05-03 | 2022-04-28 | 11.427 | 1,111,866 | +495 | 0.08% | 12,704,813 |
| 2022-04-29 | 2022-04-27 | 11.305 | 1,111,371 | +2,146 | 0.08% | 12,564,490 |
| 2022-04-28 | 2022-04-26 | 11.136 | 1,109,225 | +2,527 | 0.08% | 12,352,058 |
| 2022-04-27 | 2022-04-25 | 11.560 | 1,106,698 | +2,146 | 0.08% | 12,793,272 |
| 2022-04-26 | 2022-04-22 | 12.311 | 1,104,552 | -2,476 | 0.08% | 13,598,281 |
| 2022-04-25 | 2022-04-21 | 12.166 | 1,107,028 | +165 | 0.08% | 13,467,794 |
| 2022-04-22 | 2022-04-20 | 12.384 | 1,106,863 | +4,786 | 0.08% | 13,707,205 |
| 2022-04-21 | 2022-04-19 | 12.675 | 1,102,077 | +19,642 | 0.08% | 13,968,436 |
| 2022-04-20 | 2022-04-14 | 13.523 | 1,082,435 | +165 | 0.08% | 14,637,610 |
| 2022-04-19 | 2022-04-13 | 13.208 | 1,082,270 | -330 | 0.08% | 14,294,411 |
| 2022-04-14 | 2022-04-12 | 13.402 | 1,082,600 | +660 | 0.08% | 14,508,660 |
| 2022-04-13 | 2022-04-11 | 13.111 | 1,081,940 | +4,126 | 0.08% | 14,185,171 |
| 2022-04-12 | 2022-04-08 | 14.129 | 1,077,814 | -123 | 0.08% | 15,228,128 |
| 2022-04-11 | 2022-04-07 | 13.789 | 1,077,937 | +1,486 | 0.08% | 14,864,140 |
| 2022-04-08 | 2022-04-06 | 14.177 | 1,076,451 | +1,485 | 0.08% | 15,261,045 |
| 2022-04-07 | 2022-04-04 | 14.274 | 1,074,966 | -1,320 | 0.08% | 15,344,197 |
| 2022-04-06 | 2022-04-01 | 14.177 | 1,076,286 | -495 | 0.08% | 15,258,706 |
| 2022-04-04 | 2022-03-31 | 13.474 | 1,076,781 | +330 | 0.08% | 14,508,961 |
| 2022-04-01 | 2022-03-30 | 13.983 | 1,076,451 | -2,146 | 0.08% | 15,052,347 |
| 2022-03-31 | 2022-03-29 | 13.256 | 1,078,597 | -165 | 0.08% | 14,298,177 |
| 2022-03-29 | 2022-03-25 | 13.062 | 1,078,762 | +165 | 0.08% | 14,091,218 |
| 2022-03-28 | 2022-03-24 | 13.377 | 1,078,597 | +330 | 0.08% | 14,428,874 |
| 2022-03-25 | 2022-03-23 | 13.620 | 1,078,267 | +660 | 0.08% | 14,685,772 |
| 2022-03-24 | 2022-03-22 | 13.644 | 1,077,607 | +2,641 | 0.08% | 14,702,898 |
| 2022-03-23 | 2022-03-21 | 13.281 | 1,074,966 | +883 | 0.08% | 14,276,095 |
| 2022-03-22 | 2022-03-18 | 14.056 | 1,074,083 | +2,971 | 0.08% | 15,097,324 |
| 2022-03-21 | 2022-03-17 | 13.620 | 1,071,112 | +330 | 0.08% | 14,588,322 |
| 2022-03-18 | 2022-03-16 | 13.014 | 1,070,782 | -3,301 | 0.08% | 13,935,081 |
| 2022-03-17 | 2022-03-15 | 11.596 | 1,074,083 | -7,592 | 0.08% | 12,455,292 |
| 2022-03-16 | 2022-03-14 | 12.432 | 1,081,675 | +1,485 | 0.08% | 13,447,709 |
| 2022-03-15 | 2022-03-11 | 13.159 | 1,080,190 | +1,981 | 0.08% | 14,214,583 |
| 2022-03-14 | 2022-03-10 | 13.159 | 1,078,209 | +1,155 | 0.08% | 14,188,514 |
| 2022-03-11 | 2022-03-09 | 12.796 | 1,077,054 | +7,593 | 0.08% | 13,781,787 |
| 2022-03-10 | 2022-03-08 | 13.135 | 1,069,461 | +3,301 | 0.08% | 14,047,479 |
| 2022-03-09 | 2022-03-07 | 13.062 | 1,066,160 | +389 | 0.08% | 13,926,606 |
| 2022-03-07 | 2022-03-03 | 14.638 | 1,065,771 | +330 | 0.08% | 15,600,373 |
| 2022-03-04 | 2022-03-02 | 14.492 | 1,065,441 | +165 | 0.08% | 15,440,620 |
| 2022-03-03 | 2022-03-01 | 14.589 | 1,065,276 | -8,088 | 0.08% | 15,541,494 |
| 2022-03-02 | 2022-02-28 | 14.201 | 1,073,364 | +495 | 0.08% | 15,243,292 |
| 2022-02-28 | 2022-02-24 | 14.250 | 1,072,869 | +2,035 | 0.08% | 15,288,264 |
| 2022-02-25 | 2022-02-23 | 14.904 | 1,070,834 | +165 | 0.08% | 15,959,946 |
| 2022-02-23 | 2022-02-21 | 15.001 | 1,070,669 | +8,582 | 0.08% | 16,061,275 |
| 2022-02-22 | 2022-02-18 | 15.316 | 1,062,087 | +166 | 0.08% | 16,267,144 |
| 2022-02-21 | 2022-02-17 | 15.486 | 1,061,921 | +109,430 | 0.08% | 16,444,747 |
| 2022-02-18 | 2022-02-16 | 15.437 | 952,491 | -330 | 0.07% | 14,703,965 |
| 2022-02-17 | 2022-02-15 | 15.340 | 952,821 | +7,428 | 0.07% | 14,616,695 |
| 2022-02-16 | 2022-02-14 | 15.728 | 945,393 | +17,990 | 0.07% | 14,869,324 |
| 2022-02-15 | 2022-02-11 | 16.722 | 927,403 | +1,486 | 0.07% | 15,507,855 |
| 2022-02-14 | 2022-02-10 | 16.407 | 925,917 | +708 | 0.07% | 15,191,297 |
| 2022-02-11 | 2022-02-09 | 16.528 | 925,209 | -6,107 | 0.07% | 15,291,791 |
| 2022-02-09 | 2022-02-07 | 16.140 | 931,316 | +660 | 0.07% | 15,031,608 |
| 2022-02-08 | 2022-02-04 | 16.431 | 930,656 | -330 | 0.07% | 15,291,603 |
| 2022-02-07 | 2022-01-31 | 16.334 | 930,986 | +3,301 | 0.07% | 15,206,777 |
| 2022-02-04 | 2022-01-27 | 16.383 | 927,685 | +660 | 0.07% | 15,197,823 |
| 2022-01-28 | 2022-01-26 | 16.819 | 927,025 | +2,971 | 0.07% | 15,591,398 |
| 2022-01-27 | 2022-01-25 | 17.085 | 924,054 | +661 | 0.07% | 15,787,763 |
| 2022-01-25 | 2022-01-21 | 17.667 | 923,393 | +2,354 | 0.07% | 16,313,541 |
| 2022-01-24 | 2022-01-20 | 18.079 | 921,039 | -1,155 | 0.07% | 16,651,409 |
| 2022-01-21 | 2022-01-19 | 17.546 | 922,194 | -4,787 | 0.07% | 16,180,614 |
| 2022-01-20 | 2022-01-18 | 17.134 | 926,981 | -990 | 0.07% | 15,882,702 |
| 2022-01-19 | 2022-01-17 | 16.673 | 927,971 | +3,136 | 0.07% | 15,472,375 |
| 2022-01-18 | 2022-01-14 | 16.770 | 924,835 | +13,864 | 0.07% | 15,509,739 |
| 2022-01-14 | 2022-01-12 | 17.231 | 910,971 | -660 | 0.06% | 15,696,698 |
| 2022-01-13 | 2022-01-11 | 17.037 | 911,631 | -1,320 | 0.06% | 15,531,327 |
| 2022-01-12 | 2022-01-10 | 17.715 | 912,951 | -6,602 | 0.07% | 16,173,313 |
| 2022-01-11 | 2022-01-07 | 17.570 | 919,553 | +44 | 0.07% | 16,156,561 |
| 2022-01-10 | 2022-01-06 | 17.667 | 919,509 | +1,486 | 0.07% | 16,244,923 |
| 2022-01-05 | 2022-01-03 | 18.588 | 918,023 | +1,320 | 0.07% | 17,064,087 |
| 2021-12-29 | 2021-12-24 | 17.909 | 916,703 | +1,651 | 0.07% | 16,417,508 |
| 2021-12-23 | 2021-12-21 | 17.861 | 915,052 | +44 | 0.07% | 16,343,588 |
| 2021-12-22 | 2021-12-20 | 17.861 | 915,008 | +825 | 0.07% | 16,342,802 |
| 2021-12-20 | 2021-12-16 | 18.976 | 914,183 | +4,952 | 0.07% | 17,347,186 |
| 2021-12-17 | 2021-12-15 | 18.758 | 909,231 | -825 | 0.06% | 17,054,906 |
| 2021-12-16 | 2021-12-14 | 18.612 | 910,056 | -1,651 | 0.06% | 16,938,053 |
| 2021-12-15 | 2021-12-13 | 18.830 | 911,707 | -165 | 0.06% | 17,167,634 |
| 2021-12-14 | 2021-12-10 | 18.758 | 911,872 | +3,962 | 0.06% | 17,104,445 |
| 2021-12-13 | 2021-12-09 | 19.194 | 907,910 | -12,214 | 0.06% | 17,426,177 |
| 2021-12-10 | 2021-12-08 | 18.733 | 920,124 | -48,526 | 0.07% | 17,236,933 |
| 2021-12-09 | 2021-12-07 | 18.249 | 968,650 | +3,675 | 0.07% | 17,676,489 |
| 2021-12-08 | 2021-12-06 | 17.885 | 964,975 | -7,593 | 0.07% | 17,258,640 |
| 2021-12-07 | 2021-12-03 | 17.400 | 972,568 | -3,961 | 0.07% | 16,923,047 |
| 2021-12-06 | 2021-12-02 | 17.376 | 976,529 | -1,651 | 0.07% | 16,968,304 |
| 2021-12-03 | 2021-12-01 | 16.698 | 978,180 | -825 | 0.07% | 16,333,232 |
| 2021-12-02 | 2021-11-30 | 16.455 | 979,005 | -5,942 | 0.07% | 16,109,751 |
| 2021-11-30 | 2021-11-26 | 16.479 | 984,947 | -1,155 | 0.07% | 16,231,398 |
| 2021-11-29 | 2021-11-25 | 16.988 | 986,102 | +1,155 | 0.07% | 16,752,283 |
| 2021-11-25 | 2021-11-23 | 16.843 | 984,947 | +1,486 | 0.07% | 16,589,443 |
| 2021-11-24 | 2021-11-22 | 16.649 | 983,461 | -1,651 | 0.07% | 16,373,745 |
| 2021-11-23 | 2021-11-19 | 16.358 | 985,112 | +1,534 | 0.07% | 16,114,748 |
| 2021-11-22 | 2021-11-18 | 15.849 | 983,578 | +1,651 | 0.07% | 15,589,088 |
| 2021-11-19 | 2021-11-17 | 16.092 | 981,927 | +825 | 0.07% | 15,800,885 |
| 2021-11-18 | 2021-11-16 | 16.140 | 981,102 | -330 | 0.07% | 15,835,163 |
| 2021-11-15 | 2021-11-11 | 16.237 | 981,432 | -2,476 | 0.07% | 15,935,627 |
| 2021-11-12 | 2021-11-10 | 15.219 | 983,908 | +1,651 | 0.07% | 14,974,360 |
| 2021-11-09 | 2021-11-05 | 15.025 | 982,257 | +51 | 0.07% | 14,758,797 |
| 2021-11-03 | 2021-11-01 | 15.849 | 982,206 | +1,815 | 0.07% | 15,567,342 |
| 2021-11-02 | 2021-10-29 | 16.019 | 980,391 | +826 | 0.07% | 15,704,891 |
| 2021-10-28 | 2021-10-26 | 17.037 | 979,565 | +660 | 0.07% | 16,688,708 |
| 2021-10-27 | 2021-10-25 | 16.988 | 978,905 | -3,767 | 0.07% | 16,630,018 |
| 2021-10-26 | 2021-10-22 | 16.092 | 982,672 | +1,651 | 0.07% | 15,812,874 |
| 2021-10-22 | 2021-10-20 | 16.310 | 981,021 | -1,651 | 0.07% | 16,000,277 |
| 2021-10-21 | 2021-10-19 | 15.874 | 982,672 | -10,563 | 0.07% | 15,598,543 |
| 2021-10-20 | 2021-10-18 | 15.147 | 993,235 | +2,146 | 0.07% | 15,044,099 |
| 2021-10-18 | 2021-10-12 | 14.953 | 991,089 | -2,146 | 0.07% | 14,819,446 |
| 2021-10-15 | 2021-10-11 | 16.019 | 993,235 | +2,476 | 0.07% | 15,910,639 |
| 2021-10-12 | 2021-10-08 | 16.067 | 990,759 | +2,207 | 0.07% | 15,918,997 |
| 2021-10-05 | 2021-09-30 | 16.455 | 988,552 | +1,651 | 0.07% | 16,266,849 |
| 2021-10-04 | 2021-09-29 | 16.358 | 986,901 | +1,320 | 0.07% | 16,144,013 |
| 2021-09-30 | 2021-09-28 | 17.061 | 985,581 | -2,806 | 0.07% | 16,815,087 |
| 2021-09-29 | 2021-09-27 | 16.625 | 988,387 | -7,592 | 0.07% | 16,431,805 |
| 2021-09-28 | 2021-09-24 | 17.134 | 995,979 | +4,126 | 0.07% | 17,064,900 |
| 2021-09-27 | 2021-09-23 | 17.691 | 991,853 | -24,758 | 0.07% | 17,547,058 |
| 2021-09-24 | 2021-09-21 | 17.522 | 1,016,611 | +56 | 0.07% | 17,812,597 |
| 2021-09-23 | 2021-09-20 | 17.425 | 1,016,555 | +14,690 | 0.07% | 17,713,073 |
| 2021-09-21 | 2021-09-17 | 17.788 | 1,001,865 | -495 | 0.07% | 17,821,301 |
| 2021-09-20 | 2021-09-16 | 17.934 | 1,002,360 | -1,155 | 0.07% | 17,975,856 |
| 2021-09-17 | 2021-09-15 | 18.055 | 1,003,515 | +3,301 | 0.07% | 18,118,168 |
| 2021-09-15 | 2021-09-13 | 18.758 | 1,000,214 | +32,515 | 0.07% | 18,761,520 |
| 2021-09-14 | 2021-09-10 | 18.879 | 967,699 | -3,301 | 0.07% | 18,268,879 |
| 2021-09-13 | 2021-09-09 | 18.564 | 971,000 | -825 | 0.07% | 18,025,285 |
| 2021-09-10 | 2021-09-08 | 18.467 | 971,825 | +23,107 | 0.07% | 17,946,393 |
| 2021-09-09 | 2021-09-07 | 18.951 | 948,718 | -3,604 | 0.07% | 17,979,518 |
| 2021-09-08 | 2021-09-06 | 18.394 | 952,322 | -15,350 | 0.07% | 17,517,000 |
| 2021-09-07 | 2021-09-03 | 18.176 | 967,672 | +825 | 0.07% | 17,588,288 |
| 2021-09-06 | 2021-09-02 | 18.297 | 966,847 | -14,030 | 0.07% | 17,690,449 |
| 2021-09-03 | 2021-09-01 | 17.352 | 980,877 | -1,320 | 0.07% | 17,020,085 |
| 2021-09-02 | 2021-08-31 | 16.770 | 982,197 | -1,321 | 0.07% | 16,471,716 |
| 2021-09-01 | 2021-08-30 | 16.504 | 983,518 | +7,923 | 0.07% | 16,231,684 |
| 2021-08-27 | 2021-08-25 | 17.158 | 975,595 | +13,700 | 0.07% | 16,739,287 |
| 2021-08-26 | 2021-08-24 | 17.546 | 961,895 | -11,554 | 0.07% | 16,877,199 |
| 2021-08-25 | 2021-08-23 | 17.110 | 973,449 | -3,301 | 0.07% | 16,655,284 |
| 2021-08-24 | 2021-08-20 | 16.673 | 976,750 | -5,418 | 0.07% | 16,285,684 |
| 2021-08-23 | 2021-08-19 | 16.964 | 982,168 | -11,389 | 0.07% | 16,661,648 |
| 2021-08-20 | 2021-08-18 | 17.861 | 993,557 | -36,477 | 0.07% | 17,745,752 |
| 2021-08-19 | 2021-08-17 | 15.777 | 1,030,034 | +7,758 | 0.07% | 16,250,499 |
| 2021-08-18 | 2021-08-16 | 15.680 | 1,022,276 | -16,506 | 0.07% | 16,029,006 |
| 2021-08-13 | 2021-08-11 | 15.777 | 1,038,782 | -5,942 | 0.07% | 16,388,513 |
| 2021-08-12 | 2021-08-10 | 15.728 | 1,044,724 | -9,573 | 0.07% | 16,431,621 |
| 2021-08-11 | 2021-08-09 | 15.389 | 1,054,297 | -31,195 | 0.08% | 16,224,482 |
| 2021-08-10 | 2021-08-06 | 14.710 | 1,085,492 | -3,268 | 0.08% | 15,967,961 |
| 2021-08-09 | 2021-08-05 | 14.662 | 1,088,760 | -1,651 | 0.08% | 15,963,263 |
| 2021-08-06 | 2021-08-04 | 15.050 | 1,090,411 | -6,107 | 0.08% | 16,410,279 |
| 2021-08-05 | 2021-08-03 | 14.928 | 1,096,518 | -8,747 | 0.08% | 16,369,319 |
| 2021-08-04 | 2021-08-02 | 14.395 | 1,105,265 | -18,321 | 0.08% | 15,910,616 |
| 2021-08-02 | 2021-07-29 | 13.765 | 1,123,586 | -8,913 | 0.08% | 15,466,384 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,132,499 | -661 | 0.08% | 15,095,054 |
| 2021-07-28 | 2021-07-26 | 13.450 | 1,133,160 | -117,188 | 0.08% | 15,241,172 |
| 2021-07-27 | 2021-07-23 | 13.014 | 1,250,348 | -18,486 | 0.09% | 16,271,940 |
| 2021-07-26 | 2021-07-22 | 12.384 | 1,268,834 | -4,912 | 0.09% | 15,713,027 |
| 2021-07-23 | 2021-07-21 | 12.105 | 1,273,746 | +12,874 | 0.09% | 15,418,867 |
| 2021-07-22 | 2021-07-20 | 12.117 | 1,260,872 | -660 | 0.09% | 15,278,304 |
| 2021-07-21 | 2021-07-19 | 12.384 | 1,261,532 | +660 | 0.09% | 15,622,600 |
| 2021-07-20 | 2021-07-16 | 12.384 | 1,260,872 | -330 | 0.09% | 15,614,427 |
| 2021-07-19 | 2021-07-15 | 12.263 | 1,261,202 | -3,631 | 0.09% | 15,465,690 |
| 2021-07-14 | 2021-07-12 | 12.166 | 1,264,833 | +2,971 | 0.09% | 15,387,606 |
| 2021-07-12 | 2021-07-08 | 11.705 | 1,261,862 | +784 | 0.09% | 14,770,430 |
| 2021-07-09 | 2021-07-07 | 12.105 | 1,261,078 | -4,456 | 0.09% | 15,265,519 |
| 2021-07-08 | 2021-07-06 | 12.045 | 1,265,534 | -165 | 0.09% | 15,242,786 |
| 2021-07-07 | 2021-07-05 | 11.972 | 1,265,699 | +8,582 | 0.09% | 15,152,752 |
| 2021-07-06 | 2021-07-02 | 12.141 | 1,257,117 | -1,650 | 0.09% | 15,263,269 |
| 2021-07-05 | 2021-06-30 | 12.190 | 1,258,767 | +2,476 | 0.09% | 15,344,314 |
| 2021-07-02 | 2021-06-29 | 12.117 | 1,256,291 | +6,767 | 0.09% | 15,222,795 |
| 2021-06-29 | 2021-06-25 | 12.578 | 1,249,524 | +9,408 | 0.09% | 15,716,148 |
| 2021-06-28 | 2021-06-24 | 12.360 | 1,240,116 | +1,981 | 0.09% | 15,327,334 |
| 2021-06-25 | 2021-06-23 | 12.457 | 1,238,135 | -496 | 0.09% | 15,422,872 |
| 2021-06-24 | 2021-06-22 | 12.360 | 1,238,631 | -5,327 | 0.09% | 15,308,980 |
| 2021-06-23 | 2021-06-21 | 12.263 | 1,243,958 | +4,622 | 0.09% | 15,254,233 |
| 2021-06-22 | 2021-06-18 | 12.384 | 1,239,336 | +825 | 0.09% | 15,347,728 |
| 2021-06-21 | 2021-06-17 | 12.408 | 1,238,511 | -1,155 | 0.09% | 15,367,527 |
| 2021-06-17 | 2021-06-15 | 12.360 | 1,239,666 | +1,155 | 0.09% | 15,321,772 |
| 2021-06-16 | 2021-06-11 | 12.723 | 1,238,511 | -330 | 0.09% | 15,757,718 |
| 2021-06-10 | 2021-06-08 | 12.820 | 1,238,841 | +82,032 | 0.09% | 15,882,007 |
| 2021-06-09 | 2021-06-07 | 12.747 | 1,156,809 | +117 | 0.08% | 14,746,248 |
| 2021-06-08 | 2021-06-04 | 12.796 | 1,156,692 | -3,136 | 0.08% | 14,800,821 |
| 2021-06-07 | 2021-06-03 | 12.578 | 1,159,828 | +12,544 | 0.08% | 14,587,978 |
| 2021-06-04 | 2021-06-02 | 12.796 | 1,147,284 | +10,894 | 0.08% | 14,680,438 |
| 2021-06-03 | 2021-06-01 | 13.038 | 1,136,390 | -2,806 | 0.08% | 14,816,438 |
| 2021-06-02 | 2021-05-31 | 13.450 | 1,139,196 | +2,475 | 0.08% | 15,322,357 |
| 2021-06-01 | 2021-05-28 | 13.571 | 1,136,721 | -4,621 | 0.08% | 15,426,807 |
| 2021-05-31 | 2021-05-27 | 13.450 | 1,141,342 | +660 | 0.08% | 15,351,221 |
| 2021-05-28 | 2021-05-26 | 14.237 | 1,140,682 | +4,622 | 0.08% | 16,240,105 |
| 2021-05-27 | 2021-05-25 | 14.365 | 1,136,060 | +48,470 | 0.08% | 16,318,973 |
| 2021-05-26 | 2021-05-24 | 13.804 | 1,087,590 | -7,381 | 0.08% | 15,013,327 |
| 2021-05-25 | 2021-05-21 | 13.702 | 1,094,971 | +8,009 | 0.08% | 15,003,664 |
| 2021-05-24 | 2021-05-20 | 13.702 | 1,086,962 | +2,042 | 0.08% | 14,893,922 |
| 2021-05-21 | 2021-05-18 | 13.881 | 1,084,920 | +942 | 0.08% | 15,059,365 |
| 2021-05-18 | 2021-05-14 | 13.982 | 1,083,978 | +6,283 | 0.08% | 15,156,721 |
| 2021-05-17 | 2021-05-13 | 13.346 | 1,077,695 | +1,099 | 0.08% | 14,382,673 |
| 2021-05-14 | 2021-05-12 | 13.677 | 1,076,596 | +2,356 | 0.08% | 14,724,464 |
| 2021-05-13 | 2021-05-11 | 13.906 | 1,074,240 | +2,827 | 0.08% | 14,938,480 |
| 2021-05-11 | 2021-05-07 | 14.212 | 1,071,413 | +2,198 | 0.08% | 15,226,622 |
| 2021-05-10 | 2021-05-06 | 14.135 | 1,069,215 | -785 | 0.08% | 15,113,689 |
| 2021-05-05 | 2021-05-03 | 14.135 | 1,070,000 | -33,138 | 0.08% | 15,124,785 |
| 2021-05-04 | 2021-04-30 | 14.339 | 1,103,138 | +4,240 | 0.08% | 15,817,968 |
| 2021-05-03 | 2021-04-29 | 14.721 | 1,098,898 | -11,622 | 0.08% | 16,176,988 |
| 2021-04-30 | 2021-04-28 | 14.237 | 1,110,520 | +12,251 | 0.08% | 15,810,683 |
| 2021-04-29 | 2021-04-27 | 14.543 | 1,098,269 | +1,099 | 0.08% | 15,971,926 |
| 2021-04-28 | 2021-04-26 | 14.441 | 1,097,170 | +68 | 0.08% | 15,844,168 |
| 2021-04-26 | 2021-04-22 | 14.441 | 1,097,102 | +3,770 | 0.08% | 15,843,186 |
| 2021-04-23 | 2021-04-21 | 15.052 | 1,093,332 | -6,283 | 0.08% | 16,457,050 |
| 2021-04-22 | 2021-04-20 | 15.027 | 1,099,615 | -3,926 | 0.08% | 16,523,617 |
| 2021-04-21 | 2021-04-19 | 15.052 | 1,103,541 | -942 | 0.08% | 16,610,718 |
| 2021-04-20 | 2021-04-16 | 14.823 | 1,104,483 | +8,638 | 0.08% | 16,371,726 |
| 2021-04-19 | 2021-04-15 | 14.670 | 1,095,845 | -1,257 | 0.08% | 16,076,225 |
| 2021-04-14 | 2021-04-12 | 14.899 | 1,097,102 | +132 | 0.08% | 16,346,144 |
| 2021-04-12 | 2021-04-08 | 15.103 | 1,096,970 | +15,077 | 0.08% | 16,567,687 |
| 2021-04-09 | 2021-04-07 | 15.256 | 1,081,893 | -6,282 | 0.08% | 16,505,306 |
| 2021-04-08 | 2021-04-01 | 15.740 | 1,088,175 | -3,455 | 0.08% | 17,127,724 |
| 2021-04-01 | 2021-03-30 | 15.027 | 1,091,630 | -942 | 0.08% | 16,403,628 |
| 2021-03-31 | 2021-03-29 | 15.154 | 1,092,572 | -73,187 | 0.08% | 16,556,917 |
| 2021-03-29 | 2021-03-25 | 13.550 | 1,165,759 | -314 | 0.09% | 15,795,481 |
| 2021-03-26 | 2021-03-24 | 13.881 | 1,166,073 | -4,241 | 0.09% | 16,185,819 |
| 2021-03-24 | 2021-03-22 | 14.135 | 1,170,314 | -10,208 | 0.09% | 16,542,755 |
| 2021-03-23 | 2021-03-19 | 13.804 | 1,180,522 | +9,494 | 0.09% | 16,296,180 |
| 2021-03-22 | 2021-03-18 | 13.982 | 1,171,028 | +11,465 | 0.09% | 16,373,898 |
| 2021-03-18 | 2021-03-16 | 14.033 | 1,159,563 | +16,177 | 0.09% | 16,272,654 |
| 2021-03-17 | 2021-03-15 | 14.110 | 1,143,386 | +10,994 | 0.09% | 16,132,998 |
| 2021-03-15 | 2021-03-11 | 14.212 | 1,132,392 | -786 | 0.08% | 16,093,238 |
| 2021-03-11 | 2021-03-09 | 13.575 | 1,133,178 | -628 | 0.08% | 15,382,885 |
| 2021-03-10 | 2021-03-08 | 13.855 | 1,133,806 | +7,853 | 0.08% | 15,709,056 |
| 2021-03-09 | 2021-03-05 | 14.084 | 1,125,953 | +208 | 0.08% | 15,858,344 |
| 2021-03-08 | 2021-03-04 | 14.008 | 1,125,745 | +7,067 | 0.08% | 15,769,400 |
| 2021-03-05 | 2021-03-03 | 14.517 | 1,118,678 | -11,308 | 0.08% | 16,240,238 |
| 2021-03-03 | 2021-03-01 | 14.135 | 1,129,986 | +2,513 | 0.08% | 15,972,706 |
| 2021-03-02 | 2021-02-26 | 14.008 | 1,127,473 | -4,868 | 0.08% | 15,793,606 |
| 2021-03-01 | 2021-02-25 | 14.339 | 1,132,341 | +6,282 | 0.08% | 16,236,712 |
| 2021-02-26 | 2021-02-24 | 14.339 | 1,126,059 | +23,558 | 0.08% | 16,146,634 |
| 2021-02-25 | 2021-02-23 | 14.823 | 1,102,501 | +7,852 | 0.08% | 16,342,347 |
| 2021-02-24 | 2021-02-22 | 15.078 | 1,094,649 | -6,910 | 0.08% | 16,504,753 |
| 2021-02-23 | 2021-02-19 | 15.103 | 1,101,559 | -1,570 | 0.08% | 16,636,996 |
| 2021-02-22 | 2021-02-18 | 14.314 | 1,103,129 | +6,439 | 0.08% | 15,789,743 |
| 2021-02-19 | 2021-02-17 | 14.517 | 1,096,690 | -1,257 | 0.08% | 15,921,031 |
| 2021-02-18 | 2021-02-16 | 14.135 | 1,097,947 | +2,042 | 0.08% | 15,519,825 |
| 2021-02-17 | 2021-02-11 | 13.982 | 1,095,905 | -785 | 0.08% | 15,323,490 |
| 2021-02-10 | 2021-02-08 | 13.677 | 1,096,690 | +4,554 | 0.08% | 14,999,287 |
| 2021-02-09 | 2021-02-05 | 13.804 | 1,092,136 | +8,064 | 0.08% | 15,076,081 |
| 2021-02-08 | 2021-02-04 | 14.059 | 1,084,072 | +1,571 | 0.08% | 15,240,866 |
| 2021-02-05 | 2021-02-03 | 14.517 | 1,082,501 | -1,257 | 0.08% | 15,715,044 |
| 2021-02-04 | 2021-02-02 | 14.517 | 1,083,758 | +11,779 | 0.08% | 15,733,293 |
| 2021-02-03 | 2021-02-01 | 14.390 | 1,071,979 | +629 | 0.08% | 15,425,781 |
| 2021-02-02 | 2021-01-29 | 14.441 | 1,071,350 | -786 | 0.08% | 15,471,303 |
| 2021-02-01 | 2021-01-28 | 14.848 | 1,072,136 | +3,141 | 0.08% | 15,919,553 |
| 2021-01-28 | 2021-01-26 | 15.027 | 1,068,995 | +3,298 | 0.08% | 16,063,498 |
| 2021-01-27 | 2021-01-25 | 15.714 | 1,065,697 | -2,512 | 0.08% | 16,746,782 |
| 2021-01-26 | 2021-01-22 | 15.587 | 1,068,209 | +1,570 | 0.08% | 16,650,225 |
| 2021-01-25 | 2021-01-21 | 16.351 | 1,066,639 | -38,321 | 0.08% | 17,440,741 |
| 2021-01-22 | 2021-01-20 | 16.478 | 1,104,960 | -4,240 | 0.08% | 18,208,044 |
| 2021-01-21 | 2021-01-19 | 16.147 | 1,109,200 | -189,250 | 0.08% | 17,910,659 |
| 2021-01-20 | 2021-01-18 | 15.027 | 1,298,450 | +186,109 | 0.10% | 19,511,457 |
| 2021-01-19 | 2021-01-15 | 14.772 | 1,112,341 | -167,419 | 0.08% | 16,431,545 |
| 2021-01-15 | 2021-01-13 | 14.721 | 1,279,760 | +48,372 | 0.10% | 18,839,476 |
| 2021-01-14 | 2021-01-12 | 15.052 | 1,231,388 | -19,318 | 0.09% | 18,535,096 |
| 2021-01-12 | 2021-01-08 | 14.594 | 1,250,706 | -54,921 | 0.09% | 18,252,498 |
| 2021-01-11 | 2021-01-07 | 13.855 | 1,305,627 | +13,192 | 0.10% | 18,089,663 |
| 2021-01-08 | 2021-01-06 | 14.008 | 1,292,435 | -10,208 | 0.10% | 18,104,388 |
| 2021-01-07 | 2021-01-05 | 13.932 | 1,302,643 | -6,282 | 0.10% | 18,147,850 |
| 2021-01-06 | 2021-01-04 | 13.728 | 1,308,925 | +20,417 | 0.10% | 17,968,672 |
| 2021-01-05 | 2020-12-31 | 13.957 | 1,288,508 | +628 | 0.10% | 17,983,745 |
| 2021-01-04 | 2020-12-29 | 13.448 | 1,287,880 | +157 | 0.10% | 17,318,958 |
| 2020-12-30 | 2020-12-28 | 13.295 | 1,287,723 | -9,737 | 0.10% | 17,120,065 |
| 2020-12-29 | 2020-12-24 | 12.989 | 1,297,460 | +15,705 | 0.10% | 16,852,976 |
| 2020-12-28 | 2020-12-22 | 13.167 | 1,281,755 | +15,705 | 0.10% | 16,877,496 |
| 2020-12-23 | 2020-12-21 | 13.524 | 1,266,050 | -1,884 | 0.09% | 17,122,131 |
| 2020-12-21 | 2020-12-17 | 13.575 | 1,267,934 | -7,853 | 0.09% | 17,212,197 |
| 2020-12-18 | 2020-12-16 | 13.448 | 1,275,787 | +314 | 0.10% | 17,156,336 |
| 2020-12-17 | 2020-12-15 | 13.371 | 1,275,473 | +1,257 | 0.10% | 17,054,658 |
| 2020-12-15 | 2020-12-11 | 13.295 | 1,274,216 | +5,182 | 0.10% | 16,940,491 |
| 2020-12-11 | 2020-12-09 | 13.575 | 1,269,034 | +98,002 | 0.09% | 17,227,129 |
| 2020-12-10 | 2020-12-08 | 14.033 | 1,171,032 | +471 | 0.09% | 16,433,604 |
| 2020-12-09 | 2020-12-07 | 14.008 | 1,170,561 | +6,178 | 0.09% | 16,397,181 |
| 2020-12-08 | 2020-12-04 | 14.161 | 1,164,383 | +6,439 | 0.09% | 16,488,574 |
| 2020-12-07 | 2020-12-03 | 14.415 | 1,157,944 | -3,141 | 0.09% | 16,692,310 |
| 2020-12-04 | 2020-12-02 | 14.365 | 1,161,085 | +314 | 0.09% | 16,678,445 |
| 2020-12-03 | 2020-12-01 | 14.466 | 1,160,771 | -35,337 | 0.09% | 16,792,190 |
| 2020-12-02 | 2020-11-30 | 13.779 | 1,196,108 | +9,109 | 0.09% | 16,480,869 |
| 2020-12-01 | 2020-11-27 | 14.415 | 1,186,999 | +61,251 | 0.09% | 17,111,151 |
| 2020-11-30 | 2020-11-26 | 14.772 | 1,125,748 | -166,477 | 0.08% | 16,629,593 |
| 2020-11-27 | 2020-11-25 | 14.110 | 1,292,225 | +72,245 | 0.10% | 18,233,093 |
| 2020-11-26 | 2020-11-24 | 14.263 | 1,219,980 | +14,920 | 0.09% | 17,400,158 |
| 2020-11-25 | 2020-11-23 | 14.365 | 1,205,060 | +63,606 | 0.09% | 17,310,126 |
| 2020-11-24 | 2020-11-20 | 14.110 | 1,141,454 | -1,413 | 0.09% | 16,105,738 |
| 2020-11-17 | 2020-11-13 | 14.390 | 1,142,867 | -942 | 0.09% | 16,445,860 |
| 2020-11-13 | 2020-11-11 | 14.670 | 1,143,809 | -7,068 | 0.09% | 16,779,864 |
| 2020-11-12 | 2020-11-10 | 14.747 | 1,150,877 | -24,343 | 0.09% | 16,971,488 |
| 2020-11-11 | 2020-11-09 | 14.747 | 1,175,220 | -28,741 | 0.09% | 17,330,464 |
| 2020-11-10 | 2020-11-06 | 13.957 | 1,203,961 | +42,613 | 0.09% | 16,803,720 |
| 2020-11-09 | 2020-11-05 | 14.008 | 1,161,348 | -27,327 | 0.09% | 16,268,126 |
| 2020-11-06 | 2020-11-04 | 13.575 | 1,188,675 | -7,224 | 0.09% | 16,136,256 |
| 2020-11-05 | 2020-11-03 | 13.779 | 1,195,899 | +7,538 | 0.09% | 16,477,989 |
| 2020-11-04 | 2020-11-02 | 13.499 | 1,188,361 | -23,558 | 0.09% | 16,041,195 |
| 2020-11-03 | 2020-10-30 | 12.722 | 1,211,919 | -7,067 | 0.09% | 15,417,769 |
| 2020-11-02 | 2020-10-29 | 12.964 | 1,218,986 | -2,042 | 0.09% | 15,802,615 |
| 2020-10-30 | 2020-10-28 | 12.989 | 1,221,028 | +39,263 | 0.09% | 15,860,185 |
| 2020-10-29 | 2020-10-27 | 12.989 | 1,181,765 | +102,085 | 0.09% | 15,350,190 |
| 2020-10-28 | 2020-10-23 | 13.371 | 1,079,680 | -129,255 | 0.08% | 14,436,663 |
| 2020-10-27 | 2020-10-22 | 13.320 | 1,208,935 | -9,423 | 0.09% | 16,103,382 |
| 2020-10-23 | 2020-10-21 | 13.473 | 1,218,358 | +11,779 | 0.09% | 16,415,081 |
| 2020-10-22 | 2020-10-20 | 13.295 | 1,206,579 | -1,256 | 0.09% | 16,041,269 |
| 2020-10-20 | 2020-10-16 | 13.269 | 1,207,835 | +7,852 | 0.09% | 16,027,205 |
| 2020-10-19 | 2020-10-15 | 13.320 | 1,199,983 | +40,834 | 0.09% | 15,984,138 |
| 2020-10-15 | 2020-10-12 | 13.117 | 1,159,149 | -1,099 | 0.09% | 15,204,038 |
| 2020-10-14 | 2020-10-09 | 12.887 | 1,160,248 | +232 | 0.09% | 14,952,499 |
| 2020-10-12 | 2020-10-08 | 13.040 | 1,160,016 | -12,564 | 0.09% | 15,126,776 |
| 2020-10-08 | 2020-10-06 | 13.015 | 1,172,580 | -1,728 | 0.09% | 15,260,748 |
| 2020-10-07 | 2020-10-05 | 12.964 | 1,174,308 | -28,897 | 0.09% | 15,223,421 |
| 2020-09-30 | 2020-09-28 | 12.582 | 1,203,205 | -97,845 | 0.09% | 15,138,367 |
| 2020-09-29 | 2020-09-25 | 12.225 | 1,301,050 | -471 | 0.10% | 15,905,513 |
| 2020-09-28 | 2020-09-24 | 12.060 | 1,301,521 | -269,190 | 0.10% | 15,695,806 |
| 2020-09-25 | 2020-09-23 | 12.416 | 1,570,711 | +29,683 | 0.12% | 19,502,189 |
| 2020-09-24 | 2020-09-22 | 12.480 | 1,541,028 | +1,100 | 0.12% | 19,231,761 |
| 2020-09-23 | 2020-09-21 | 12.454 | 1,539,928 | -7,696 | 0.12% | 19,178,813 |
| 2020-09-22 | 2020-09-18 | 12.416 | 1,547,624 | -12,093 | 0.12% | 19,215,537 |
| 2020-09-21 | 2020-09-17 | 12.352 | 1,559,717 | -31,568 | 0.12% | 19,266,374 |
| 2020-09-18 | 2020-09-16 | 12.403 | 1,591,285 | +7,853 | 0.12% | 19,737,374 |
| 2020-09-17 | 2020-09-15 | 12.416 | 1,583,432 | -157 | 0.12% | 19,660,135 |
| 2020-09-16 | 2020-09-14 | 12.136 | 1,583,589 | +7,224 | 0.12% | 19,218,427 |
| 2020-09-15 | 2020-09-11 | 12.276 | 1,576,365 | -7,067 | 0.12% | 19,351,573 |
| 2020-09-14 | 2020-09-10 | 12.251 | 1,583,432 | +10,051 | 0.12% | 19,397,999 |
| 2020-09-11 | 2020-09-09 | 12.021 | 1,573,381 | +1,571 | 0.12% | 18,914,216 |
| 2020-09-10 | 2020-09-08 | 12.416 | 1,571,810 | +31,411 | 0.12% | 19,515,834 |
| 2020-09-09 | 2020-09-07 | 11.945 | 1,540,399 | +12,024 | 0.12% | 18,400,029 |
| 2020-09-08 | 2020-09-04 | 12.238 | 1,528,375 | -8,638 | 0.11% | 18,704,055 |
| 2020-09-07 | 2020-09-03 | 12.123 | 1,537,013 | -7,853 | 0.12% | 18,633,607 |
| 2020-09-04 | 2020-09-02 | 12.009 | 1,544,866 | +50,100 | 0.12% | 18,551,753 |
| 2020-09-03 | 2020-09-01 | 11.958 | 1,494,766 | -471 | 0.11% | 17,873,980 |
| 2020-09-02 | 2020-08-31 | 11.678 | 1,495,237 | -1,256 | 0.11% | 17,460,707 |
| 2020-09-01 | 2020-08-28 | 11.563 | 1,496,493 | +3,455 | 0.11% | 17,303,860 |
| 2020-08-27 | 2020-08-25 | 11.958 | 1,493,038 | -157 | 0.11% | 17,853,317 |
| 2020-08-26 | 2020-08-24 | 11.958 | 1,493,195 | +7,695 | 0.11% | 17,855,194 |
| 2020-08-20 | 2020-08-18 | 12.200 | 1,485,500 | +15,706 | 0.11% | 18,122,605 |
| 2020-08-19 | 2020-08-17 | 12.352 | 1,469,794 | -11,936 | 0.11% | 18,155,602 |
| 2020-08-14 | 2020-08-12 | 11.945 | 1,481,730 | -2,670 | 0.11% | 17,699,230 |
| 2020-08-13 | 2020-08-11 | 11.881 | 1,484,400 | +11,308 | 0.11% | 17,636,607 |
| 2020-08-12 | 2020-08-10 | 12.021 | 1,473,092 | -75,700 | 0.11% | 17,708,604 |
| 2020-08-11 | 2020-08-07 | 12.149 | 1,548,792 | +8,569 | 0.12% | 18,815,854 |
| 2020-08-10 | 2020-08-06 | 12.531 | 1,540,223 | -36,751 | 0.12% | 19,300,171 |
| 2020-08-06 | 2020-08-04 | 12.289 | 1,576,974 | +23,558 | 0.12% | 19,379,131 |
| 2020-08-05 | 2020-08-03 | 12.136 | 1,553,416 | +3,926 | 0.12% | 18,852,247 |
| 2020-08-04 | 2020-07-31 | 11.830 | 1,549,490 | -1,884 | 0.12% | 18,331,033 |
| 2020-08-03 | 2020-07-30 | 11.779 | 1,551,374 | +71,773 | 0.12% | 18,274,298 |
| 2020-07-28 | 2020-07-24 | 11.537 | 1,479,601 | -785 | 0.11% | 17,070,855 |
| 2020-07-23 | 2020-07-21 | 12.047 | 1,480,386 | +1,571 | 0.11% | 17,833,992 |
| 2020-07-22 | 2020-07-20 | 11.920 | 1,478,815 | -26,857 | 0.11% | 17,626,746 |
| 2020-07-21 | 2020-07-17 | 11.346 | 1,505,672 | +6,282 | 0.11% | 17,084,038 |
| 2020-07-20 | 2020-07-16 | 11.461 | 1,499,390 | +7,068 | 0.11% | 17,184,606 |
| 2020-07-17 | 2020-07-15 | 11.920 | 1,492,322 | +11,308 | 0.11% | 17,787,743 |
| 2020-07-16 | 2020-07-14 | 11.907 | 1,481,014 | +17,747 | 0.11% | 17,634,097 |
| 2020-07-15 | 2020-07-13 | 12.442 | 1,463,267 | +2,984 | 0.11% | 18,205,415 |
| 2020-07-14 | 2020-07-10 | 13.269 | 1,460,283 | +1,727 | 0.11% | 19,377,030 |
| 2020-07-13 | 2020-07-09 | 13.702 | 1,458,556 | -15,705 | 0.11% | 19,985,630 |
| 2020-07-10 | 2020-07-08 | 13.422 | 1,474,261 | -3,141 | 0.11% | 19,787,797 |
| 2020-07-09 | 2020-07-07 | 12.620 | 1,477,402 | -1,099 | 0.11% | 18,644,674 |
| 2020-07-08 | 2020-07-06 | 13.575 | 1,478,501 | -36,594 | 0.11% | 20,070,643 |
| 2020-07-07 | 2020-07-03 | 11.856 | 1,515,095 | -13,978 | 0.11% | 17,962,716 |
| 2020-07-06 | 2020-07-02 | 11.474 | 1,529,073 | -2,827 | 0.11% | 17,544,277 |
| 2020-07-02 | 2020-06-29 | 10.519 | 1,531,900 | +3,927 | 0.11% | 16,113,613 |
| 2020-06-30 | 2020-06-26 | 10.812 | 1,527,973 | -47,116 | 0.11% | 16,519,839 |
| 2020-06-29 | 2020-06-24 | 10.863 | 1,575,089 | +1,256 | 0.12% | 17,109,471 |
| 2020-06-26 | 2020-06-23 | 10.913 | 1,573,833 | -3,298 | 0.12% | 17,175,996 |
| 2020-06-24 | 2020-06-22 | 10.863 | 1,577,131 | -7,853 | 0.12% | 17,131,652 |
| 2020-06-23 | 2020-06-19 | 11.677 | 1,584,984 | +12,565 | 0.12% | 18,507,406 |
| 2020-06-22 | 2020-06-18 | 11.424 | 1,572,419 | +63,224 | 0.12% | 17,962,909 |
| 2020-06-19 | 2020-06-17 | 11.291 | 1,509,195 | +33,047 | 0.12% | 17,039,714 |
| 2020-06-17 | 2020-06-15 | 10.958 | 1,476,148 | -2,253 | 0.12% | 16,175,243 |
| 2020-06-16 | 2020-06-12 | 11.064 | 1,478,401 | -3,455 | 0.12% | 16,357,403 |
| 2020-06-15 | 2020-06-11 | 11.078 | 1,481,856 | +2,403 | 0.12% | 16,415,360 |
| 2020-06-11 | 2020-06-09 | 11.370 | 1,479,453 | -1,051 | 0.12% | 16,822,097 |
| 2020-06-10 | 2020-06-08 | 10.891 | 1,480,504 | +1,502 | 0.12% | 16,124,415 |
| 2020-06-09 | 2020-06-05 | 11.104 | 1,479,002 | -2,253 | 0.12% | 16,423,129 |
| 2020-06-08 | 2020-06-04 | 10.798 | 1,481,255 | +7,511 | 0.12% | 15,994,541 |
| 2020-06-05 | 2020-06-03 | 10.865 | 1,473,744 | +2,253 | 0.12% | 16,011,547 |
| 2020-06-04 | 2020-06-02 | 10.825 | 1,471,491 | -3,005 | 0.12% | 15,928,293 |
| 2020-06-03 | 2020-06-01 | 10.798 | 1,474,496 | -13,369 | 0.12% | 15,921,557 |
| 2020-06-02 | 2020-05-29 | 10.505 | 1,487,865 | +7,511 | 0.12% | 15,630,095 |
| 2020-06-01 | 2020-05-28 | 10.465 | 1,480,354 | +751 | 0.12% | 15,492,062 |
| 2020-05-29 | 2020-05-27 | 10.785 | 1,479,603 | +902 | 0.12% | 15,957,002 |
| 2020-05-28 | 2020-05-26 | 10.745 | 1,478,701 | -3,756 | 0.12% | 15,888,211 |
| 2020-05-27 | 2020-05-25 | 10.438 | 1,482,457 | -450 | 0.12% | 15,474,594 |
| 2020-05-26 | 2020-05-22 | 10.452 | 1,482,907 | +3,605 | 0.12% | 15,499,035 |
| 2020-05-25 | 2020-05-21 | 10.878 | 1,479,302 | +450 | 0.12% | 16,091,628 |
| 2020-05-21 | 2020-05-19 | 10.958 | 1,478,852 | +902 | 0.12% | 16,204,873 |
| 2020-05-20 | 2020-05-18 | 10.878 | 1,477,950 | -751 | 0.12% | 16,076,921 |
| 2020-05-19 | 2020-05-15 | 10.904 | 1,478,701 | +12,768 | 0.12% | 16,124,467 |
| 2020-05-18 | 2020-05-14 | 10.958 | 1,465,933 | -151 | 0.11% | 16,063,310 |
| 2020-05-13 | 2020-05-11 | 10.958 | 1,466,084 | -2,253 | 0.11% | 16,064,965 |
| 2020-05-12 | 2020-05-08 | 10.971 | 1,468,337 | -751 | 0.11% | 16,109,203 |
| 2020-05-11 | 2020-05-07 | 10.838 | 1,469,088 | -601 | 0.11% | 15,921,842 |
| 2020-05-08 | 2020-05-06 | 10.745 | 1,469,689 | -3,755 | 0.11% | 15,791,379 |
| 2020-05-07 | 2020-05-05 | 10.678 | 1,473,444 | +4,056 | 0.12% | 15,733,636 |
| 2020-05-06 | 2020-05-04 | 10.758 | 1,469,388 | +9,764 | 0.11% | 15,807,709 |
| 2020-05-05 | 2020-04-29 | 11.277 | 1,459,624 | -11,266 | 0.11% | 16,460,594 |
| 2020-05-04 | 2020-04-28 | 11.131 | 1,470,890 | +3,755 | 0.12% | 16,372,220 |
| 2020-04-29 | 2020-04-27 | 10.718 | 1,467,135 | +17,274 | 0.11% | 15,724,869 |
| 2020-04-27 | 2020-04-23 | 10.798 | 1,449,861 | +5,258 | 0.11% | 15,655,549 |
| 2020-04-24 | 2020-04-22 | 10.891 | 1,444,603 | -451 | 0.11% | 15,733,412 |
| 2020-04-23 | 2020-04-21 | 10.811 | 1,445,054 | +11,266 | 0.11% | 15,622,883 |
| 2020-04-22 | 2020-04-20 | 11.171 | 1,433,788 | -48,819 | 0.11% | 16,016,514 |
| 2020-04-21 | 2020-04-17 | 11.224 | 1,482,607 | +54,077 | 0.12% | 16,640,819 |
| 2020-04-20 | 2020-04-16 | 11.224 | 1,428,530 | -301 | 0.11% | 16,033,858 |
| 2020-04-16 | 2020-04-14 | 11.517 | 1,428,831 | +7,060 | 0.11% | 16,455,764 |
| 2020-04-15 | 2020-04-09 | 11.517 | 1,421,771 | +7,511 | 0.11% | 16,374,455 |
| 2020-04-14 | 2020-04-08 | 11.544 | 1,414,260 | +9,013 | 0.11% | 16,325,611 |
| 2020-04-08 | 2020-04-06 | 11.490 | 1,405,247 | -3,004 | 0.11% | 16,146,729 |
| 2020-04-06 | 2020-04-02 | 11.384 | 1,408,251 | -7,511 | 0.11% | 16,031,246 |
| 2020-04-03 | 2020-04-01 | 10.931 | 1,415,762 | +1,202 | 0.11% | 15,475,849 |
| 2020-03-31 | 2020-03-27 | 11.051 | 1,414,560 | -3,005 | 0.11% | 15,632,216 |
| 2020-03-30 | 2020-03-26 | 11.064 | 1,417,565 | -3,455 | 0.11% | 15,684,298 |
| 2020-03-27 | 2020-03-25 | 10.971 | 1,421,020 | +151 | 0.11% | 15,590,085 |
| 2020-03-26 | 2020-03-24 | 10.572 | 1,420,869 | -751 | 0.11% | 15,020,889 |
| 2020-03-24 | 2020-03-20 | 10.585 | 1,421,620 | -1,503 | 0.11% | 15,047,756 |
| 2020-03-23 | 2020-03-19 | 10.252 | 1,423,123 | -14,270 | 0.11% | 14,589,965 |
| 2020-03-20 | 2020-03-18 | 10.572 | 1,437,393 | +2,253 | 0.11% | 15,195,574 |
| 2020-03-17 | 2020-03-13 | 11.730 | 1,435,140 | -6,008 | 0.11% | 16,834,153 |
| 2020-03-16 | 2020-03-12 | 11.943 | 1,441,148 | -3,004 | 0.11% | 17,211,634 |
| 2020-03-13 | 2020-03-11 | 12.396 | 1,444,152 | -151 | 0.11% | 17,901,263 |
| 2020-03-12 | 2020-03-10 | 12.449 | 1,444,303 | -450 | 0.11% | 17,980,055 |
| 2020-03-11 | 2020-03-09 | 12.116 | 1,444,753 | +751 | 0.11% | 17,504,757 |
| 2020-03-10 | 2020-03-06 | 12.875 | 1,444,002 | +6,459 | 0.11% | 18,591,540 |
| 2020-03-09 | 2020-03-05 | 13.234 | 1,437,543 | -37,553 | 0.11% | 19,025,160 |
| 2020-03-06 | 2020-03-04 | 12.755 | 1,475,096 | -301 | 0.12% | 18,815,115 |
| 2020-03-05 | 2020-03-03 | 12.662 | 1,475,397 | +7,511 | 0.12% | 18,681,446 |
| 2020-03-04 | 2020-03-02 | 12.808 | 1,467,886 | -3,906 | 0.11% | 18,801,326 |
| 2020-03-03 | 2020-02-28 | 12.409 | 1,471,792 | +7,511 | 0.12% | 18,263,476 |
| 2020-03-02 | 2020-02-27 | 12.995 | 1,464,281 | +56,931 | 0.11% | 19,028,096 |
| 2020-02-28 | 2020-02-26 | 12.942 | 1,407,350 | -601 | 0.11% | 18,213,335 |
| 2020-02-27 | 2020-02-25 | 13.101 | 1,407,951 | +1,953 | 0.11% | 18,446,065 |
| 2020-02-25 | 2020-02-21 | 13.301 | 1,405,998 | -9,614 | 0.11% | 18,701,278 |
| 2020-02-24 | 2020-02-20 | 13.448 | 1,415,612 | -20,429 | 0.11% | 19,036,482 |
| 2020-02-21 | 2020-02-19 | 13.155 | 1,436,041 | -32,897 | 0.11% | 18,890,562 |
| 2020-02-19 | 2020-02-17 | 12.715 | 1,468,938 | -20,128 | 0.11% | 18,677,895 |
| 2020-02-18 | 2020-02-14 | 12.183 | 1,489,066 | +6,459 | 0.12% | 18,140,787 |
| 2020-02-17 | 2020-02-13 | 12.143 | 1,482,607 | +8,111 | 0.12% | 18,002,879 |
| 2020-02-14 | 2020-02-12 | 12.289 | 1,474,496 | -15,021 | 0.12% | 18,120,342 |
| 2020-02-13 | 2020-02-11 | 12.156 | 1,489,517 | -15,021 | 0.12% | 18,106,618 |
| 2020-02-12 | 2020-02-10 | 12.196 | 1,504,538 | +4,506 | 0.12% | 18,349,309 |
| 2020-02-10 | 2020-02-06 | 12.209 | 1,500,032 | -751 | 0.12% | 18,314,326 |
| 2020-02-06 | 2020-02-04 | 11.876 | 1,500,783 | -46,266 | 0.12% | 17,823,945 |
| 2020-02-04 | 2020-01-31 | 11.437 | 1,547,049 | -6,459 | 0.12% | 17,693,686 |
| 2020-02-03 | 2020-01-30 | 11.384 | 1,553,508 | +6,459 | 0.12% | 17,684,822 |
| 2020-01-31 | 2020-01-29 | 11.783 | 1,547,049 | -751 | 0.12% | 18,229,234 |
| 2020-01-30 | 2020-01-24 | 12.635 | 1,547,800 | +8,713 | 0.12% | 19,556,996 |
| 2020-01-29 | 2020-01-22 | 13.314 | 1,539,087 | -21,781 | 0.12% | 20,491,996 |
| 2020-01-23 | 2020-01-21 | 13.061 | 1,560,868 | +14,871 | 0.12% | 20,387,138 |
| 2020-01-22 | 2020-01-20 | 13.634 | 1,545,997 | -6,309 | 0.12% | 21,078,014 |
| 2020-01-21 | 2020-01-17 | 13.607 | 1,552,306 | -3,004 | 0.12% | 21,122,695 |
| 2020-01-20 | 2020-01-16 | 13.288 | 1,555,310 | +751 | 0.12% | 20,666,579 |
| 2020-01-17 | 2020-01-15 | 13.474 | 1,554,559 | -601 | 0.12% | 20,946,372 |
| 2020-01-16 | 2020-01-14 | 13.581 | 1,555,160 | -2,854 | 0.12% | 21,120,118 |
| 2020-01-15 | 2020-01-13 | 13.474 | 1,558,014 | -4,807 | 0.12% | 20,992,925 |
| 2020-01-14 | 2020-01-10 | 13.501 | 1,562,821 | +8,262 | 0.12% | 21,099,311 |
| 2020-01-13 | 2020-01-09 | 13.234 | 1,554,559 | +6,158 | 0.12% | 20,573,808 |
| 2020-01-10 | 2020-01-08 | 12.928 | 1,548,401 | -44,162 | 0.12% | 20,018,142 |
| 2020-01-09 | 2020-01-07 | 13.234 | 1,592,563 | +38,004 | 0.12% | 21,076,772 |
| 2020-01-08 | 2020-01-06 | 13.155 | 1,554,559 | -1,502 | 0.12% | 20,449,620 |
| 2020-01-07 | 2020-01-03 | 13.075 | 1,556,061 | +12,167 | 0.12% | 20,345,070 |
| 2020-01-06 | 2020-01-02 | 13.128 | 1,543,894 | -206,694 | 0.12% | 20,268,214 |
| 2020-01-03 | 2019-12-31 | 12.635 | 1,750,588 | -68,497 | 0.14% | 22,119,293 |
| 2020-01-02 | 2019-12-27 | 12.209 | 1,819,085 | +15,772 | 0.14% | 22,209,737 |
| 2019-12-30 | 2019-12-24 | 12.183 | 1,803,313 | +63,991 | 0.14% | 21,969,152 |
| 2019-12-27 | 2019-12-20 | 12.409 | 1,739,322 | +72,553 | 0.14% | 21,583,257 |
| 2019-12-23 | 2019-12-19 | 12.489 | 1,666,769 | +70,901 | 0.13% | 20,816,099 |
| 2019-12-20 | 2019-12-18 | 12.609 | 1,595,868 | +44,914 | 0.12% | 20,121,856 |
| 2019-12-19 | 2019-12-17 | 12.622 | 1,550,954 | -2,854 | 0.12% | 19,576,198 |
| 2019-12-18 | 2019-12-16 | 12.076 | 1,553,808 | -4,657 | 0.12% | 18,764,013 |
| 2019-12-17 | 2019-12-13 | 11.983 | 1,558,465 | -12,167 | 0.12% | 18,675,002 |
| 2019-12-16 | 2019-12-12 | 11.570 | 1,570,632 | +1,202 | 0.12% | 18,172,526 |
| 2019-12-12 | 2019-12-10 | 11.464 | 1,569,430 | -1,052 | 0.12% | 17,991,451 |
| 2019-12-11 | 2019-12-09 | 11.437 | 1,570,482 | -13,069 | 0.12% | 17,961,691 |
| 2019-12-10 | 2019-12-06 | 11.331 | 1,583,551 | +2,404 | 0.12% | 17,942,490 |
| 2019-12-09 | 2019-12-05 | 11.184 | 1,581,147 | -1,502 | 0.12% | 17,683,679 |
| 2019-12-05 | 2019-12-03 | 11.184 | 1,582,649 | +1,652 | 0.12% | 17,700,477 |
| 2019-12-04 | 2019-12-02 | 11.131 | 1,580,997 | +12,918 | 0.12% | 17,597,801 |
| 2019-11-29 | 2019-11-27 | 11.344 | 1,568,079 | -1,051 | 0.12% | 17,788,061 |
| 2019-11-27 | 2019-11-25 | 11.211 | 1,569,130 | -11,266 | 0.12% | 17,591,064 |
| 2019-11-26 | 2019-11-22 | 11.171 | 1,580,396 | +11,416 | 0.12% | 17,654,238 |
| 2019-11-25 | 2019-11-21 | 11.091 | 1,568,980 | +751 | 0.12% | 17,401,372 |
| 2019-11-22 | 2019-11-20 | 11.184 | 1,568,229 | +2,704 | 0.12% | 17,539,203 |
| 2019-11-21 | 2019-11-19 | 11.424 | 1,565,525 | +11,266 | 0.12% | 17,884,153 |
| 2019-11-20 | 2019-11-18 | 11.184 | 1,554,259 | +7,661 | 0.12% | 17,382,961 |
| 2019-11-13 | 2019-11-11 | 11.304 | 1,546,598 | -300 | 0.12% | 17,482,608 |
| 2019-11-12 | 2019-11-08 | 11.650 | 1,546,898 | +7,510 | 0.12% | 18,021,495 |
| 2019-11-11 | 2019-11-07 | 11.757 | 1,539,388 | +1,803 | 0.12% | 18,097,971 |
| 2019-11-08 | 2019-11-06 | 11.637 | 1,537,585 | -751 | 0.12% | 17,892,526 |
| 2019-11-07 | 2019-11-05 | 11.890 | 1,538,336 | -19,979 | 0.12% | 18,290,423 |
| 2019-11-06 | 2019-11-04 | 11.397 | 1,558,315 | -11,867 | 0.12% | 17,760,292 |
| 2019-11-05 | 2019-11-01 | 11.527 | 1,570,182 | +301 | 0.12% | 18,100,022 |
| 2019-11-04 | 2019-10-31 | 11.199 | 1,569,881 | +62,954 | 0.12% | 17,581,348 |
| 2019-11-01 | 2019-10-30 | 11.445 | 1,506,927 | +731 | 0.12% | 17,247,224 |
| 2019-10-31 | 2019-10-29 | 11.596 | 1,506,196 | -29,252 | 0.12% | 17,465,413 |
| 2019-10-28 | 2019-10-24 | 11.486 | 1,535,448 | +14,626 | 0.12% | 17,636,643 |
| 2019-10-21 | 2019-10-17 | 11.719 | 1,520,822 | +7,313 | 0.12% | 17,822,176 |
| 2019-10-17 | 2019-10-15 | 11.760 | 1,513,509 | -877 | 0.12% | 17,798,565 |
| 2019-10-16 | 2019-10-14 | 11.814 | 1,514,386 | +877 | 0.12% | 17,891,710 |
| 2019-10-15 | 2019-10-11 | 11.773 | 1,513,509 | -1,462 | 0.12% | 17,819,261 |
| 2019-10-14 | 2019-10-10 | 11.555 | 1,514,971 | -3,072 | 0.12% | 17,505,018 |
| 2019-10-10 | 2019-10-08 | 11.268 | 1,518,043 | -7,313 | 0.12% | 17,104,596 |
| 2019-10-09 | 2019-10-04 | 11.240 | 1,525,356 | +7,313 | 0.12% | 17,145,279 |
| 2019-10-08 | 2019-10-03 | 11.144 | 1,518,043 | -1,609 | 0.12% | 16,917,774 |
| 2019-10-04 | 2019-10-02 | 11.199 | 1,519,652 | -585 | 0.12% | 17,018,825 |
| 2019-10-03 | 2019-09-30 | 11.227 | 1,520,237 | +7,167 | 0.12% | 17,066,953 |
| 2019-09-30 | 2019-09-26 | 11.172 | 1,513,070 | +1,463 | 0.12% | 16,903,732 |
| 2019-09-20 | 2019-09-18 | 11.869 | 1,511,607 | +4,388 | 0.12% | 17,941,558 |
| 2019-09-19 | 2019-09-17 | 11.814 | 1,507,219 | +10,238 | 0.12% | 17,807,036 |
| 2019-09-17 | 2019-09-13 | 12.334 | 1,496,981 | +8,776 | 0.12% | 18,463,939 |
| 2019-09-16 | 2019-09-12 | 12.143 | 1,488,205 | +10,384 | 0.12% | 18,070,795 |
| 2019-09-12 | 2019-09-10 | 12.088 | 1,477,821 | -585 | 0.12% | 17,863,873 |
| 2019-09-11 | 2019-09-09 | 12.129 | 1,478,406 | -2,194 | 0.12% | 17,931,593 |
| 2019-09-10 | 2019-09-06 | 12.252 | 1,480,600 | -14,772 | 0.12% | 18,140,418 |
| 2019-09-09 | 2019-09-05 | 12.156 | 1,495,372 | +11,408 | 0.12% | 18,178,269 |
| 2019-09-06 | 2019-09-04 | 11.582 | 1,483,964 | -3,071 | 0.12% | 17,187,325 |
| 2019-09-05 | 2019-09-03 | 10.967 | 1,487,035 | -18,429 | 0.12% | 16,307,864 |
| 2019-09-03 | 2019-08-30 | 11.008 | 1,505,464 | -1,463 | 0.12% | 16,571,727 |
| 2019-09-02 | 2019-08-29 | 10.639 | 1,506,927 | -4,241 | 0.12% | 16,031,470 |
| 2019-08-30 | 2019-08-28 | 10.775 | 1,511,168 | -3,364 | 0.12% | 16,283,228 |
| 2019-08-27 | 2019-08-23 | 10.830 | 1,514,532 | -1,463 | 0.12% | 16,402,315 |
| 2019-08-26 | 2019-08-22 | 10.748 | 1,515,995 | +1,170 | 0.12% | 16,293,780 |
| 2019-08-22 | 2019-08-20 | 10.625 | 1,514,825 | -3,656 | 0.12% | 16,094,779 |
| 2019-08-21 | 2019-08-19 | 10.912 | 1,518,481 | -732 | 0.12% | 16,569,667 |
| 2019-08-20 | 2019-08-16 | 10.379 | 1,519,213 | -585 | 0.12% | 15,767,468 |
| 2019-08-19 | 2019-08-15 | 10.256 | 1,519,798 | +2,340 | 0.12% | 15,586,502 |
| 2019-08-16 | 2019-08-14 | 10.420 | 1,517,458 | +585 | 0.12% | 15,811,504 |
| 2019-08-15 | 2019-08-13 | 10.242 | 1,516,873 | -1,023 | 0.12% | 15,535,762 |
| 2019-08-12 | 2019-08-08 | 10.611 | 1,517,896 | -14,334 | 0.12% | 16,106,652 |
| 2019-08-09 | 2019-08-07 | 10.461 | 1,532,230 | -3,657 | 0.12% | 16,028,280 |
| 2019-08-08 | 2019-08-06 | 10.584 | 1,535,887 | +14,334 | 0.12% | 16,255,553 |
| 2019-08-07 | 2019-08-05 | 11.090 | 1,521,553 | -22,232 | 0.12% | 16,873,667 |
| 2019-08-06 | 2019-08-02 | 11.432 | 1,543,785 | +17,698 | 0.12% | 17,647,964 |
| 2019-08-05 | 2019-08-01 | 12.033 | 1,526,087 | +16,089 | 0.12% | 18,363,840 |
| 2019-08-02 | 2019-07-31 | 12.129 | 1,509,998 | +2,340 | 0.12% | 18,314,772 |
| 2019-08-01 | 2019-07-30 | 12.402 | 1,507,658 | +585 | 0.12% | 18,698,710 |
| 2019-07-31 | 2019-07-29 | 12.430 | 1,507,073 | -4,388 | 0.12% | 18,732,671 |
| 2019-07-30 | 2019-07-26 | 12.608 | 1,511,461 | +4,388 | 0.12% | 19,055,897 |
| 2019-07-29 | 2019-07-25 | 12.785 | 1,507,073 | -12,140 | 0.12% | 19,268,479 |
| 2019-07-24 | 2019-07-22 | 12.608 | 1,519,213 | -1,901 | 0.12% | 19,153,631 |
| 2019-07-23 | 2019-07-19 | 13.127 | 1,521,114 | -25,742 | 0.12% | 19,967,998 |
| 2019-07-19 | 2019-07-17 | 12.485 | 1,546,856 | -11,701 | 0.12% | 19,311,775 |
| 2019-07-17 | 2019-07-15 | 12.539 | 1,558,557 | -6,435 | 0.13% | 19,543,104 |
| 2019-07-16 | 2019-07-12 | 12.512 | 1,564,992 | +5,996 | 0.13% | 19,580,994 |
| 2019-07-15 | 2019-07-11 | 12.553 | 1,558,996 | +16,089 | 0.13% | 19,569,927 |
| 2019-07-12 | 2019-07-10 | 12.375 | 1,542,907 | +5,119 | 0.12% | 19,093,689 |
| 2019-07-11 | 2019-07-09 | 12.389 | 1,537,788 | +1,463 | 0.12% | 19,051,369 |
| 2019-07-10 | 2019-07-08 | 12.307 | 1,536,325 | -732 | 0.12% | 18,907,196 |
| 2019-07-08 | 2019-07-04 | 12.621 | 1,537,057 | +17,698 | 0.12% | 19,399,619 |
| 2019-07-05 | 2019-07-03 | 12.826 | 1,519,359 | -142,604 | 0.12% | 19,487,888 |
| 2019-07-04 | 2019-07-02 | 12.908 | 1,661,963 | +2,632 | 0.13% | 21,453,338 |
| 2019-07-02 | 2019-06-27 | 12.908 | 1,659,331 | +6,289 | 0.13% | 21,419,363 |
| 2019-06-28 | 2019-06-26 | 12.772 | 1,653,042 | -60,113 | 0.13% | 21,112,142 |
| 2019-06-27 | 2019-06-25 | 12.444 | 1,713,155 | +60,845 | 0.14% | 21,317,662 |
| 2019-06-26 | 2019-06-24 | 12.731 | 1,652,310 | -118,472 | 0.13% | 21,035,011 |
| 2019-06-24 | 2019-06-20 | 12.826 | 1,770,782 | +32,324 | 0.14% | 22,712,737 |
| 2019-06-21 | 2019-06-19 | 12.361 | 1,738,458 | -28,375 | 0.14% | 21,489,888 |
| 2019-06-20 | 2019-06-18 | 11.883 | 1,766,833 | +16,089 | 0.14% | 20,995,045 |
| 2019-06-19 | 2019-06-17 | 11.678 | 1,750,744 | +12,432 | 0.14% | 20,444,761 |
| 2019-06-18 | 2019-06-14 | 11.965 | 1,738,312 | +12,871 | 0.14% | 20,798,753 |
| 2019-06-17 | 2019-06-13 | 12.143 | 1,725,441 | +1,024 | 0.14% | 20,951,475 |
| 2019-06-13 | 2019-06-11 | 12.512 | 1,724,417 | +133,098 | 0.14% | 21,575,701 |
| 2019-06-12 | 2019-06-10 | 12.156 | 1,591,319 | -3,657 | 0.13% | 19,344,635 |
| 2019-06-11 | 2019-06-06 | 11.924 | 1,594,976 | -2,340 | 0.13% | 19,018,321 |
| 2019-06-10 | 2019-06-05 | 11.965 | 1,597,316 | +8,337 | 0.13% | 19,111,748 |
| 2019-06-06 | 2019-06-04 | 11.938 | 1,588,979 | +2,340 | 0.13% | 18,968,541 |
| 2019-06-04 | 2019-05-31 | 12.225 | 1,586,639 | +14,626 | 0.13% | 19,396,223 |
| 2019-06-03 | 2019-05-30 | 12.361 | 1,572,013 | -1,463 | 0.13% | 19,432,384 |
| 2019-05-31 | 2019-05-29 | 12.143 | 1,573,476 | +1,317 | 0.13% | 19,106,213 |
| 2019-05-30 | 2019-05-28 | 12.348 | 1,572,159 | -1,170 | 0.13% | 19,412,691 |
| 2019-05-28 | 2019-05-24 | 12.293 | 1,573,329 | -732 | 0.13% | 19,341,082 |
| 2019-05-27 | 2019-05-23 | 12.197 | 1,574,061 | -1,609 | 0.13% | 19,199,412 |
| 2019-05-24 | 2019-05-22 | 12.635 | 1,575,670 | +1,024 | 0.13% | 19,908,510 |
| 2019-05-23 | 2019-05-21 | 12.785 | 1,574,646 | -1,316 | 0.13% | 20,132,424 |
| 2019-05-21 | 2019-05-17 | 12.990 | 1,575,962 | -7,313 | 0.13% | 20,472,500 |
| 2019-05-20 | 2019-05-16 | 13.141 | 1,583,275 | +731 | 0.13% | 20,805,649 |
| 2019-05-17 | 2019-05-15 | 13.209 | 1,582,544 | +1,024 | 0.13% | 20,904,243 |
| 2019-05-16 | 2019-05-14 | 13.237 | 1,581,520 | -4,388 | 0.13% | 20,933,969 |
| 2019-05-15 | 2019-05-10 | 13.264 | 1,585,908 | -1,462 | 0.13% | 21,035,423 |
| 2019-05-14 | 2019-05-09 | 12.949 | 1,587,370 | +7,313 | 0.13% | 20,555,577 |
| 2019-05-10 | 2019-05-08 | 13.250 | 1,580,057 | +10,530 | 0.13% | 20,936,210 |
| 2019-05-09 | 2019-05-07 | 13.619 | 1,569,527 | +1,609 | 0.13% | 21,376,158 |
| 2019-05-08 | 2019-05-06 | 13.387 | 1,567,918 | +20,331 | 0.13% | 20,989,764 |
| 2019-05-07 | 2019-05-03 | 14.495 | 1,547,587 | +15,796 | 0.12% | 22,431,714 |
| 2019-05-06 | 2019-05-02 | 14.604 | 1,531,791 | +731 | 0.12% | 22,370,325 |
| 2019-05-03 | 2019-04-30 | 14.495 | 1,531,060 | +1,463 | 0.12% | 22,192,161 |
| 2019-05-02 | 2019-04-29 | 14.713 | 1,529,597 | -732 | 0.12% | 22,505,612 |
| 2019-04-30 | 2019-04-26 | 14.905 | 1,530,329 | +732 | 0.12% | 22,809,346 |
| 2019-04-29 | 2019-04-25 | 14.932 | 1,529,597 | -147 | 0.12% | 22,840,268 |
| 2019-04-26 | 2019-04-24 | 15.151 | 1,529,744 | +6,436 | 0.12% | 23,177,151 |
| 2019-04-25 | 2019-04-23 | 15.233 | 1,523,308 | +5,119 | 0.12% | 23,204,619 |
| 2019-04-24 | 2019-04-18 | 15.452 | 1,518,189 | +23,841 | 0.12% | 23,458,801 |
| 2019-04-18 | 2019-04-16 | 15.643 | 1,494,348 | -4,388 | 0.12% | 23,376,490 |
| 2019-04-17 | 2019-04-15 | 15.370 | 1,498,736 | -15,943 | 0.12% | 23,035,252 |
| 2019-04-16 | 2019-04-12 | 15.178 | 1,514,679 | -52,654 | 0.12% | 22,990,325 |
| 2019-04-15 | 2019-04-11 | 14.741 | 1,567,333 | +22,525 | 0.13% | 23,103,701 |
| 2019-04-12 | 2019-04-10 | 15.178 | 1,544,808 | +9,068 | 0.12% | 23,447,633 |
| 2019-04-11 | 2019-04-09 | 15.725 | 1,535,740 | -4,388 | 0.12% | 24,149,996 |
| 2019-04-10 | 2019-04-08 | 15.917 | 1,540,128 | +7,313 | 0.12% | 24,513,839 |
| 2019-04-09 | 2019-04-04 | 16.053 | 1,532,815 | -30,715 | 0.12% | 24,607,039 |
| 2019-04-08 | 2019-04-03 | 16.163 | 1,563,530 | -10,823 | 0.13% | 25,271,163 |
| 2019-04-04 | 2019-04-02 | 15.671 | 1,574,353 | +10,823 | 0.13% | 24,671,086 |
| 2019-04-03 | 2019-04-01 | 15.835 | 1,563,530 | -51,776 | 0.13% | 24,758,042 |
| 2019-04-02 | 2019-03-29 | 15.424 | 1,615,306 | -1,609 | 0.13% | 24,915,260 |
| 2019-04-01 | 2019-03-28 | 14.932 | 1,616,915 | +1,463 | 0.13% | 24,144,119 |
| 2019-03-29 | 2019-03-27 | 14.987 | 1,615,452 | -3,803 | 0.13% | 24,210,633 |
| 2019-03-28 | 2019-03-26 | 15.452 | 1,619,255 | +4,973 | 0.13% | 25,020,456 |
| 2019-03-27 | 2019-03-25 | 15.753 | 1,614,282 | +112,621 | 0.13% | 25,429,242 |
| 2019-03-26 | 2019-03-22 | 16.518 | 1,501,661 | +46,072 | 0.12% | 24,805,065 |
| 2019-03-25 | 2019-03-21 | 16.546 | 1,455,589 | -85,563 | 0.12% | 24,083,836 |
| 2019-03-22 | 2019-03-20 | 16.546 | 1,541,152 | +88,195 | 0.12% | 25,499,541 |
| 2019-03-21 | 2019-03-19 | 16.874 | 1,452,957 | +1,463 | 0.12% | 24,517,120 |
| 2019-03-20 | 2019-03-18 | 16.956 | 1,451,494 | -4,388 | 0.12% | 24,611,521 |
| 2019-03-19 | 2019-03-15 | 16.737 | 1,455,882 | -127,832 | 0.12% | 24,367,396 |
| 2019-03-18 | 2019-03-14 | 16.710 | 1,583,714 | +89,219 | 0.13% | 26,463,634 |
| 2019-03-15 | 2019-03-13 | 16.901 | 1,494,495 | +78,981 | 0.12% | 25,258,902 |
| 2019-03-14 | 2019-03-12 | 17.366 | 1,415,514 | -3,949 | 0.11% | 24,582,125 |
| 2019-03-13 | 2019-03-11 | 17.202 | 1,419,463 | -1,024 | 0.11% | 24,417,784 |
| 2019-03-12 | 2019-03-08 | 16.792 | 1,420,487 | +10,824 | 0.11% | 23,852,679 |
| 2019-03-11 | 2019-03-07 | 17.776 | 1,409,663 | +5,558 | 0.11% | 25,058,795 |
| 2019-03-08 | 2019-03-06 | 18.214 | 1,404,105 | -1,463 | 0.11% | 25,574,393 |
| 2019-03-07 | 2019-03-05 | 18.323 | 1,405,568 | +1,463 | 0.11% | 25,754,800 |
| 2019-03-06 | 2019-03-04 | 18.679 | 1,404,105 | +8,775 | 0.11% | 26,227,193 |
| 2019-03-05 | 2019-03-01 | 18.925 | 1,395,330 | -10,823 | 0.11% | 26,406,725 |
| 2019-03-04 | 2019-02-28 | 18.105 | 1,406,153 | -1,463 | 0.11% | 25,457,871 |
| 2019-03-01 | 2019-02-27 | 18.405 | 1,407,616 | +6,582 | 0.11% | 25,907,815 |
| 2019-02-28 | 2019-02-26 | 18.843 | 1,401,034 | +3,072 | 0.11% | 26,399,726 |
| 2019-02-27 | 2019-02-25 | 19.171 | 1,397,962 | +26,619 | 0.11% | 26,800,624 |
| 2019-02-26 | 2019-02-22 | 17.694 | 1,371,343 | -161,911 | 0.11% | 24,265,089 |
| 2019-02-25 | 2019-02-21 | 16.409 | 1,533,254 | +171,126 | 0.12% | 25,159,203 |
| 2019-02-22 | 2019-02-20 | 16.683 | 1,362,128 | -6,143 | 0.11% | 22,723,712 |
| 2019-02-21 | 2019-02-19 | 16.628 | 1,368,271 | -14,627 | 0.11% | 22,751,353 |
| 2019-02-20 | 2019-02-18 | 16.136 | 1,382,898 | -88,195 | 0.11% | 22,313,807 |
| 2019-02-19 | 2019-02-15 | 15.233 | 1,471,093 | +72,107 | 0.12% | 22,409,225 |
| 2019-02-18 | 2019-02-14 | 15.944 | 1,398,986 | +3,949 | 0.11% | 22,305,576 |
| 2019-02-15 | 2019-02-13 | 16.409 | 1,395,037 | +3,218 | 0.11% | 22,891,197 |
| 2019-02-14 | 2019-02-12 | 15.944 | 1,391,819 | -10,531 | 0.11% | 22,191,305 |
| 2019-02-13 | 2019-02-11 | 15.835 | 1,402,350 | +35,102 | 0.11% | 22,205,804 |
| 2019-02-12 | 2019-02-08 | 15.725 | 1,367,248 | +13,603 | 0.11% | 21,500,406 |
| 2019-02-11 | 2019-02-04 | 15.889 | 1,353,645 | -115,108 | 0.11% | 21,508,615 |
| 2019-02-08 | 2019-01-31 | 15.315 | 1,468,753 | -1,462 | 0.12% | 22,494,084 |
| 2019-02-01 | 2019-01-30 | 15.014 | 1,470,215 | -1,170 | 0.12% | 22,074,187 |
| 2019-01-31 | 2019-01-29 | 15.124 | 1,471,385 | +18,282 | 0.12% | 22,252,714 |
| 2019-01-30 | 2019-01-28 | 15.315 | 1,453,103 | +62,892 | 0.12% | 22,254,403 |
| 2019-01-29 | 2019-01-25 | 15.698 | 1,390,211 | +38,760 | 0.11% | 21,823,487 |
| 2019-01-28 | 2019-01-24 | 15.862 | 1,351,451 | -3,657 | 0.11% | 21,436,793 |
| 2019-01-24 | 2019-01-22 | 15.479 | 1,355,108 | +3,657 | 0.11% | 20,975,961 |
| 2019-01-22 | 2019-01-18 | 15.862 | 1,351,451 | -3,657 | 0.11% | 21,436,793 |
| 2019-01-21 | 2019-01-17 | 15.671 | 1,355,108 | -1,316 | 0.11% | 21,235,381 |
| 2019-01-18 | 2019-01-16 | 15.807 | 1,356,424 | +731 | 0.11% | 21,441,483 |
| 2019-01-17 | 2019-01-15 | 15.424 | 1,355,693 | -95,070 | 0.11% | 20,910,864 |
| 2019-01-16 | 2019-01-14 | 15.042 | 1,450,763 | +66,403 | 0.12% | 21,821,806 |
| 2019-01-11 | 2019-01-09 | 15.042 | 1,384,360 | -8,776 | 0.11% | 20,822,998 |
| 2019-01-09 | 2019-01-07 | 14.878 | 1,393,136 | -4,388 | 0.11% | 20,726,403 |
| 2019-01-07 | 2019-01-03 | 14.139 | 1,397,524 | -2,047 | 0.11% | 19,759,745 |
| 2019-01-04 | 2019-01-02 | 13.975 | 1,399,571 | +2,632 | 0.11% | 19,559,032 |
| 2019-01-03 | 2018-12-31 | 14.522 | 1,396,939 | +4,534 | 0.11% | 20,286,330 |
| 2018-12-28 | 2018-12-24 | 14.221 | 1,392,405 | +3,218 | 0.11% | 19,801,607 |
| 2018-12-20 | 2018-12-18 | 15.096 | 1,389,187 | +2,487 | 0.11% | 20,971,588 |
| 2018-12-19 | 2018-12-17 | 15.452 | 1,386,700 | -1,902 | 0.11% | 21,427,055 |
| 2018-12-17 | 2018-12-13 | 15.944 | 1,388,602 | -731 | 0.11% | 22,140,013 |
| 2018-12-14 | 2018-12-12 | 15.534 | 1,389,333 | -1,024 | 0.11% | 21,581,728 |
| 2018-12-13 | 2018-12-11 | 15.206 | 1,390,357 | +731 | 0.11% | 21,141,346 |
| 2018-12-11 | 2018-12-07 | 15.534 | 1,389,626 | +2,487 | 0.11% | 21,586,279 |
| 2018-12-10 | 2018-12-06 | 15.971 | 1,387,139 | +4,388 | 0.11% | 22,154,622 |
| 2018-12-07 | 2018-12-05 | 16.491 | 1,382,751 | +18,282 | 0.11% | 22,803,043 |
| 2018-12-06 | 2018-12-04 | 16.792 | 1,364,469 | -7,313 | 0.11% | 22,912,030 |
| 2018-12-05 | 2018-12-03 | 16.546 | 1,371,782 | -15,357 | 0.11% | 22,697,185 |
| 2018-12-03 | 2018-11-29 | 16.136 | 1,387,139 | -1,755 | 0.11% | 22,382,238 |
| 2018-11-29 | 2018-11-27 | 15.671 | 1,388,894 | +7,313 | 0.11% | 21,764,828 |
| 2018-11-22 | 2018-11-20 | 15.971 | 1,381,581 | +292 | 0.11% | 22,065,853 |
| 2018-11-19 | 2018-11-15 | 16.053 | 1,381,289 | -4,095 | 0.11% | 22,174,517 |
| 2018-11-15 | 2018-11-13 | 15.424 | 1,385,384 | -5,850 | 0.11% | 21,368,832 |
| 2018-11-14 | 2018-11-12 | 15.288 | 1,391,234 | -732 | 0.11% | 21,268,826 |
| 2018-11-13 | 2018-11-09 | 14.741 | 1,391,966 | +9,507 | 0.11% | 20,518,656 |
| 2018-11-12 | 2018-11-08 | 15.206 | 1,382,459 | +732 | 0.11% | 21,021,252 |
| 2018-11-09 | 2018-11-07 | 15.151 | 1,381,727 | +4,387 | 0.11% | 20,934,545 |
| 2018-11-06 | 2018-11-02 | 15.452 | 1,377,340 | -10,092 | 0.11% | 21,282,426 |
| 2018-11-05 | 2018-11-01 | 14.577 | 1,387,432 | -52,069 | 0.11% | 20,224,157 |
| 2018-11-02 | 2018-10-31 | 13.866 | 1,439,501 | -4,241 | 0.12% | 19,959,582 |
| 2018-11-01 | 2018-10-30 | 13.578 | 1,443,742 | +1,170 | 0.12% | 19,603,805 |
| 2018-10-31 | 2018-10-29 | 13.223 | 1,442,572 | -22,817 | 0.12% | 19,075,042 |
| 2018-10-30 | 2018-10-26 | 12.867 | 1,465,389 | +17,552 | 0.12% | 18,855,762 |
| 2018-10-29 | 2018-10-25 | 13.073 | 1,447,837 | -31,885 | 0.12% | 18,926,883 |
| 2018-10-26 | 2018-10-24 | 12.690 | 1,479,722 | -585 | 0.12% | 18,777,148 |
| 2018-10-25 | 2018-10-23 | 12.553 | 1,480,307 | -38,760 | 0.12% | 18,582,152 |
| 2018-10-24 | 2018-10-22 | 13.073 | 1,519,067 | +32,178 | 0.12% | 19,858,038 |
| 2018-10-23 | 2018-10-19 | 11.979 | 1,486,889 | -7,313 | 0.12% | 17,810,831 |
| 2018-10-22 | 2018-10-18 | 11.938 | 1,494,202 | -146 | 0.12% | 17,837,134 |
| 2018-10-15 | 2018-10-11 | 12.252 | 1,494,348 | -14,188 | 0.12% | 18,308,859 |
| 2018-10-11 | 2018-10-09 | 13.018 | 1,508,536 | -2,194 | 0.12% | 19,637,860 |
| 2018-10-08 | 2018-10-04 | 12.990 | 1,510,730 | +732 | 0.12% | 19,625,105 |
| 2018-10-05 | 2018-10-03 | 13.510 | 1,509,998 | -9,069 | 0.12% | 20,400,220 |
| 2018-10-04 | 2018-10-02 | 13.428 | 1,519,067 | +4,388 | 0.12% | 20,398,111 |
| 2018-10-03 | 2018-09-28 | 13.729 | 1,514,679 | +585 | 0.12% | 20,794,852 |
| 2018-10-02 | 2018-09-27 | 13.838 | 1,514,094 | +20,038 | 0.12% | 20,952,453 |
| 2018-09-28 | 2018-09-26 | 14.413 | 1,494,056 | -20,038 | 0.12% | 21,533,222 |
| 2018-09-26 | 2018-09-21 | 14.385 | 1,514,094 | -19,306 | 0.12% | 21,780,613 |
| 2018-09-21 | 2018-09-19 | 13.920 | 1,533,400 | -87,757 | 0.12% | 21,345,423 |
| 2018-09-20 | 2018-09-18 | 13.291 | 1,621,157 | +1,463 | 0.13% | 21,547,300 |
| 2018-09-18 | 2018-09-14 | 13.168 | 1,619,694 | -15,357 | 0.13% | 21,328,523 |
| 2018-09-17 | 2018-09-13 | 12.895 | 1,635,051 | -732 | 0.13% | 21,083,588 |
| 2018-09-14 | 2018-09-12 | 12.485 | 1,635,783 | +8,776 | 0.13% | 20,421,987 |
| 2018-09-13 | 2018-09-11 | 12.430 | 1,627,007 | +14,626 | 0.13% | 20,223,431 |
| 2018-09-12 | 2018-09-10 | 12.457 | 1,612,381 | +21,939 | 0.13% | 20,085,728 |
| 2018-09-11 | 2018-09-07 | 12.990 | 1,590,442 | -24,279 | 0.13% | 20,660,602 |
| 2018-09-10 | 2018-09-06 | 13.045 | 1,614,721 | +1,024 | 0.13% | 21,064,318 |
| 2018-09-07 | 2018-09-05 | 12.990 | 1,613,697 | +3,949 | 0.13% | 20,962,695 |
| 2018-09-05 | 2018-09-03 | 13.237 | 1,609,748 | +7,752 | 0.13% | 21,307,612 |
| 2018-09-04 | 2018-08-31 | 13.469 | 1,601,996 | +13,163 | 0.13% | 21,577,404 |
| 2018-08-31 | 2018-08-29 | 13.948 | 1,588,833 | +1,316 | 0.13% | 22,160,520 |
| 2018-08-30 | 2018-08-28 | 14.385 | 1,587,517 | -3,656 | 0.13% | 22,836,821 |
| 2018-08-29 | 2018-08-27 | 14.413 | 1,591,173 | -5,558 | 0.13% | 22,932,930 |
| 2018-08-28 | 2018-08-24 | 13.784 | 1,596,731 | +18,283 | 0.13% | 22,008,671 |
| 2018-08-27 | 2018-08-23 | 14.002 | 1,578,448 | -4,388 | 0.13% | 22,102,010 |
| 2018-08-24 | 2018-08-22 | 13.920 | 1,582,836 | -3,803 | 0.13% | 22,033,588 |
| 2018-08-23 | 2018-08-21 | 13.920 | 1,586,639 | +23,987 | 0.13% | 22,086,527 |
| 2018-08-22 | 2018-08-20 | 13.756 | 1,562,652 | -7,313 | 0.13% | 21,496,204 |
| 2018-08-21 | 2018-08-17 | 13.483 | 1,569,965 | +585 | 0.13% | 21,167,444 |
| 2018-08-20 | 2018-08-16 | 13.729 | 1,569,380 | +3,364 | 0.13% | 21,545,836 |
| 2018-08-17 | 2018-08-15 | 13.633 | 1,566,016 | -1,755 | 0.13% | 21,349,754 |
| 2018-08-15 | 2018-08-13 | 14.249 | 1,567,771 | +585 | 0.13% | 22,338,390 |
| 2018-08-13 | 2018-08-09 | 14.604 | 1,567,186 | -2,048 | 0.13% | 22,887,235 |
| 2018-08-10 | 2018-08-08 | 14.331 | 1,569,234 | -1,170 | 0.13% | 22,487,984 |
| 2018-08-09 | 2018-08-07 | 14.221 | 1,570,404 | +146 | 0.13% | 22,332,958 |
| 2018-08-08 | 2018-08-06 | 14.112 | 1,570,258 | +293 | 0.13% | 22,159,106 |
| 2018-08-07 | 2018-08-03 | 14.221 | 1,569,965 | -3,511 | 0.13% | 22,326,715 |
| 2018-08-06 | 2018-08-02 | 14.413 | 1,573,476 | +7,167 | 0.13% | 22,677,870 |
| 2018-08-03 | 2018-08-01 | 14.987 | 1,566,309 | -8,190 | 0.13% | 23,474,131 |
| 2018-08-02 | 2018-07-31 | 15.014 | 1,574,499 | +1,316 | 0.13% | 23,639,934 |
| 2018-08-01 | 2018-07-30 | 15.233 | 1,573,183 | +731 | 0.13% | 23,964,367 |
| 2018-07-30 | 2018-07-26 | 15.260 | 1,572,452 | -2,779 | 0.13% | 23,996,236 |
| 2018-07-27 | 2018-07-25 | 15.288 | 1,575,231 | +4,534 | 0.13% | 24,081,724 |
| 2018-07-26 | 2018-07-24 | 15.288 | 1,570,697 | +13,310 | 0.13% | 24,012,410 |
| 2018-07-25 | 2018-07-23 | 14.905 | 1,557,387 | -5,119 | 0.13% | 23,212,642 |
| 2018-07-24 | 2018-07-20 | 14.686 | 1,562,506 | +4,388 | 0.13% | 22,947,084 |
| 2018-07-18 | 2018-07-16 | 14.795 | 1,558,118 | +146 | 0.13% | 23,053,089 |
| 2018-07-17 | 2018-07-13 | 14.905 | 1,557,972 | -2,925 | 0.13% | 23,221,361 |
| 2018-07-16 | 2018-07-12 | 16.084 | 1,560,897 | -2,925 | 0.13% | 25,105,382 |
| 2018-07-13 | 2018-07-11 | 15.798 | 1,563,822 | +68,458 | 0.13% | 24,705,670 |
| 2018-07-12 | 2018-07-10 | 16.084 | 1,495,364 | -2,661 | 0.13% | 24,051,353 |
| 2018-07-11 | 2018-07-09 | 15.970 | 1,498,025 | -700 | 0.13% | 23,922,968 |
| 2018-07-10 | 2018-07-06 | 15.655 | 1,498,725 | -8,401 | 0.13% | 23,463,171 |
| 2018-07-09 | 2018-07-05 | 15.513 | 1,507,126 | +8,821 | 0.13% | 23,379,412 |
| 2018-07-06 | 2018-07-04 | 15.798 | 1,498,305 | -9,241 | 0.13% | 23,670,615 |
| 2018-07-05 | 2018-07-03 | 15.970 | 1,507,546 | -6,300 | 0.13% | 24,075,015 |
| 2018-07-04 | 2018-06-29 | 16.341 | 1,513,846 | +7,000 | 0.13% | 24,737,848 |
| 2018-07-03 | 2018-06-28 | 16.113 | 1,506,846 | -1,260 | 0.13% | 24,279,076 |
| 2018-06-29 | 2018-06-27 | 15.855 | 1,508,106 | -560 | 0.13% | 23,911,622 |
| 2018-06-28 | 2018-06-26 | 16.284 | 1,508,666 | +8,961 | 0.13% | 24,567,001 |
| 2018-06-26 | 2018-06-22 | 16.570 | 1,499,705 | -1,400 | 0.13% | 24,849,521 |
| 2018-06-25 | 2018-06-21 | 16.484 | 1,501,105 | +3,500 | 0.13% | 24,744,066 |
| 2018-06-22 | 2018-06-20 | 16.912 | 1,497,605 | -2,100 | 0.13% | 25,328,133 |
| 2018-06-21 | 2018-06-19 | 17.084 | 1,499,705 | +4,201 | 0.13% | 25,620,713 |
| 2018-06-20 | 2018-06-15 | 17.884 | 1,495,504 | +1,540 | 0.13% | 26,745,215 |
| 2018-06-19 | 2018-06-14 | 18.255 | 1,493,964 | -280 | 0.13% | 27,272,514 |
| 2018-06-15 | 2018-06-13 | 18.369 | 1,494,244 | +12,321 | 0.13% | 27,448,378 |
| 2018-06-14 | 2018-06-12 | 18.569 | 1,481,923 | +7,421 | 0.12% | 27,518,400 |
| 2018-06-13 | 2018-06-11 | 18.569 | 1,474,502 | -28,563 | 0.12% | 27,380,597 |
| 2018-06-12 | 2018-06-08 | 18.569 | 1,503,065 | +13,581 | 0.13% | 27,910,994 |
| 2018-06-11 | 2018-06-07 | 19.198 | 1,489,484 | +1,540 | 0.13% | 28,594,947 |
| 2018-06-08 | 2018-06-06 | 18.855 | 1,487,944 | +19,322 | 0.12% | 28,055,287 |
| 2018-06-07 | 2018-06-05 | 19.055 | 1,468,622 | +1,821 | 0.12% | 27,984,661 |
| 2018-06-06 | 2018-06-04 | 19.169 | 1,466,801 | -7,001 | 0.12% | 28,117,578 |
| 2018-06-05 | 2018-06-01 | 18.769 | 1,473,802 | +7,701 | 0.12% | 27,662,326 |
| 2018-06-04 | 2018-05-31 | 18.912 | 1,466,101 | +17,502 | 0.12% | 27,727,203 |
| 2018-06-01 | 2018-05-30 | 18.512 | 1,448,599 | -5,461 | 0.12% | 26,816,826 |
| 2018-05-31 | 2018-05-29 | 18.998 | 1,454,060 | -1,680 | 0.12% | 27,624,101 |
| 2018-05-28 | 2018-05-24 | 19.398 | 1,455,740 | +2,520 | 0.12% | 28,238,250 |
| 2018-05-24 | 2018-05-21 | 19.512 | 1,453,220 | -560 | 0.12% | 28,355,431 |
| 2018-05-23 | 2018-05-18 | 19.512 | 1,453,780 | -4,340 | 0.12% | 28,366,358 |
| 2018-05-21 | 2018-05-17 | 19.455 | 1,458,120 | +5,740 | 0.12% | 28,367,729 |
| 2018-05-18 | 2018-05-16 | 19.826 | 1,452,380 | +8,121 | 0.12% | 28,795,453 |
| 2018-05-17 | 2018-05-15 | 20.169 | 1,444,259 | -840 | 0.12% | 29,129,563 |
| 2018-05-16 | 2018-05-14 | 20.226 | 1,445,099 | +3,640 | 0.12% | 29,229,073 |
| 2018-05-15 | 2018-05-11 | 19.855 | 1,441,459 | -8,680 | 0.12% | 28,620,109 |
| 2018-05-14 | 2018-05-10 | 19.369 | 1,450,139 | +4,060 | 0.12% | 28,088,174 |
| 2018-05-11 | 2018-05-09 | 19.398 | 1,446,079 | +280 | 0.12% | 28,050,847 |
| 2018-05-10 | 2018-05-08 | 19.655 | 1,445,799 | -1,680 | 0.12% | 28,417,152 |
| 2018-05-09 | 2018-05-07 | 19.541 | 1,447,479 | -420 | 0.12% | 28,284,764 |
| 2018-05-07 | 2018-05-03 | 19.484 | 1,447,899 | +2,380 | 0.12% | 28,210,243 |
| 2018-05-03 | 2018-04-30 | 19.912 | 1,445,519 | -1,960 | 0.12% | 28,783,312 |
| 2018-05-02 | 2018-04-27 | 19.369 | 1,447,479 | -102,631 | 0.12% | 28,036,652 |
| 2018-04-30 | 2018-04-26 | 19.141 | 1,550,110 | +14,281 | 0.13% | 29,670,271 |
| 2018-04-27 | 2018-04-25 | 19.626 | 1,535,829 | -14,422 | 0.13% | 30,142,814 |
| 2018-04-26 | 2018-04-24 | 20.226 | 1,550,251 | +8,121 | 0.13% | 31,355,914 |
| 2018-04-25 | 2018-04-23 | 19.969 | 1,542,130 | +13,722 | 0.13% | 30,795,152 |
| 2018-04-24 | 2018-04-20 | 20.198 | 1,528,408 | -4,201 | 0.13% | 30,870,446 |
| 2018-04-23 | 2018-04-19 | 20.626 | 1,532,609 | +561 | 0.13% | 31,612,057 |
| 2018-04-20 | 2018-04-18 | 20.255 | 1,532,048 | +33,043 | 0.13% | 31,031,502 |
| 2018-04-19 | 2018-04-17 | 20.141 | 1,499,005 | +3,641 | 0.13% | 30,190,923 |
| 2018-04-18 | 2018-04-16 | 20.255 | 1,495,364 | +122,653 | 0.13% | 30,288,471 |
| 2018-04-17 | 2018-04-13 | 20.969 | 1,372,711 | +2,660 | 0.12% | 28,784,545 |
| 2018-04-16 | 2018-04-12 | 20.912 | 1,370,051 | -8,261 | 0.11% | 28,650,487 |
| 2018-04-13 | 2018-04-11 | 21.226 | 1,378,312 | -10,501 | 0.12% | 29,256,377 |
| 2018-04-12 | 2018-04-10 | 21.341 | 1,388,813 | -2,940 | 0.12% | 29,637,977 |
| 2018-04-11 | 2018-04-09 | 20.798 | 1,391,753 | +32,764 | 0.12% | 28,945,279 |
| 2018-04-10 | 2018-04-06 | 20.598 | 1,358,989 | +13,441 | 0.11% | 27,992,094 |
| 2018-04-09 | 2018-04-04 | 20.826 | 1,345,548 | -8,401 | 0.11% | 28,022,760 |
| 2018-04-06 | 2018-04-03 | 21.083 | 1,353,949 | +3,360 | 0.11% | 28,545,842 |
| 2018-04-04 | 2018-03-29 | 20.598 | 1,350,589 | -10,221 | 0.11% | 27,819,073 |
| 2018-04-03 | 2018-03-28 | 20.826 | 1,360,810 | +700 | 0.11% | 28,340,611 |
| 2018-03-29 | 2018-03-27 | 21.112 | 1,360,110 | -16,801 | 0.11% | 28,714,593 |
| 2018-03-28 | 2018-03-26 | 20.969 | 1,376,911 | +1,540 | 0.12% | 28,872,615 |
| 2018-03-27 | 2018-03-23 | 20.798 | 1,375,371 | +37,384 | 0.12% | 28,604,570 |
| 2018-03-26 | 2018-03-22 | 21.226 | 1,337,987 | +560 | 0.11% | 28,400,429 |
| 2018-03-23 | 2018-03-21 | 21.169 | 1,337,427 | +9,661 | 0.11% | 28,312,126 |
| 2018-03-22 | 2018-03-20 | 21.169 | 1,327,766 | +2,940 | 0.11% | 28,107,611 |
| 2018-03-21 | 2018-03-19 | 21.083 | 1,324,826 | +3,781 | 0.11% | 27,931,830 |
| 2018-03-20 | 2018-03-16 | 21.255 | 1,321,045 | +6,860 | 0.11% | 28,078,554 |
| 2018-03-19 | 2018-03-15 | 21.512 | 1,314,185 | +8,121 | 0.11% | 28,270,642 |
| 2018-03-16 | 2018-03-14 | 21.712 | 1,306,064 | +1,681 | 0.11% | 28,357,128 |
| 2018-03-15 | 2018-03-13 | 21.912 | 1,304,383 | +11,481 | 0.11% | 28,581,478 |
| 2018-03-14 | 2018-03-12 | 21.998 | 1,292,902 | -17,642 | 0.11% | 28,440,716 |
| 2018-03-13 | 2018-03-09 | 21.598 | 1,310,544 | -11,621 | 0.11% | 28,304,637 |
| 2018-03-12 | 2018-03-08 | 21.255 | 1,322,165 | -140 | 0.11% | 28,102,359 |
| 2018-03-09 | 2018-03-07 | 21.255 | 1,322,305 | -7,001 | 0.11% | 28,105,335 |
| 2018-03-08 | 2018-03-06 | 21.540 | 1,329,306 | +1,400 | 0.11% | 28,633,900 |
| 2018-03-07 | 2018-03-05 | 20.941 | 1,327,906 | -1,960 | 0.11% | 27,807,087 |
| 2018-03-06 | 2018-03-02 | 21.055 | 1,329,866 | +22,822 | 0.11% | 28,000,098 |
| 2018-03-05 | 2018-03-01 | 21.455 | 1,307,044 | +3,781 | 0.11% | 28,042,345 |
| 2018-03-02 | 2018-02-28 | 21.540 | 1,303,263 | +1,120 | 0.11% | 28,072,921 |
| 2018-03-01 | 2018-02-27 | 21.883 | 1,302,143 | -6,161 | 0.11% | 28,495,195 |
| 2018-02-28 | 2018-02-26 | 21.969 | 1,308,304 | +3,500 | 0.11% | 28,742,146 |
| 2018-02-27 | 2018-02-23 | 21.912 | 1,304,804 | -8,260 | 0.11% | 28,590,703 |
| 2018-02-26 | 2018-02-22 | 21.512 | 1,313,064 | +4,480 | 0.11% | 28,246,527 |
| 2018-02-23 | 2018-02-21 | 21.740 | 1,308,584 | +1,820 | 0.11% | 28,449,226 |
| 2018-02-22 | 2018-02-20 | 21.483 | 1,306,764 | -280 | 0.11% | 28,073,670 |
| 2018-02-21 | 2018-02-15 | 21.740 | 1,307,044 | -980 | 0.11% | 28,415,745 |
| 2018-02-20 | 2018-02-13 | 21.283 | 1,308,024 | -1,540 | 0.11% | 27,839,163 |
| 2018-02-14 | 2018-02-12 | 21.026 | 1,309,564 | -7,141 | 0.11% | 27,535,231 |
| 2018-02-13 | 2018-02-09 | 20.969 | 1,316,705 | +29,963 | 0.11% | 27,610,148 |
| 2018-02-12 | 2018-02-08 | 22.226 | 1,286,742 | -4,480 | 0.11% | 28,599,291 |
| 2018-02-09 | 2018-02-07 | 22.140 | 1,291,222 | +3,360 | 0.11% | 28,588,200 |
| 2018-02-08 | 2018-02-06 | 22.683 | 1,287,862 | -280 | 0.11% | 29,212,856 |
| 2018-02-07 | 2018-02-05 | 23.969 | 1,288,142 | -560 | 0.11% | 30,875,208 |
| 2018-02-06 | 2018-02-02 | 24.312 | 1,288,702 | -3,780 | 0.11% | 31,330,422 |
| 2018-02-05 | 2018-02-01 | 24.226 | 1,292,482 | +6,581 | 0.11% | 31,311,548 |
| 2018-02-02 | 2018-01-31 | 24.969 | 1,285,901 | -8,401 | 0.11% | 32,107,253 |
| 2018-02-01 | 2018-01-30 | 25.169 | 1,294,302 | -9,381 | 0.11% | 32,575,847 |
| 2018-01-31 | 2018-01-29 | 25.112 | 1,303,683 | -4,201 | 0.11% | 32,737,466 |
| 2018-01-30 | 2018-01-26 | 25.369 | 1,307,884 | -26,743 | 0.11% | 33,179,236 |
| 2018-01-29 | 2018-01-25 | 25.197 | 1,334,627 | -5,600 | 0.11% | 33,628,901 |
| 2018-01-26 | 2018-01-24 | 26.054 | 1,340,227 | -22,403 | 0.11% | 34,918,646 |
| 2018-01-25 | 2018-01-23 | 24.969 | 1,362,630 | -9,101 | 0.11% | 34,023,075 |
| 2018-01-24 | 2018-01-22 | 24.826 | 1,371,731 | +23,663 | 0.12% | 34,054,375 |
| 2018-01-23 | 2018-01-19 | 24.883 | 1,348,068 | -28,283 | 0.11% | 33,543,945 |
| 2018-01-22 | 2018-01-18 | 24.226 | 1,376,351 | +53,345 | 0.12% | 33,343,351 |
| 2018-01-19 | 2018-01-17 | 24.112 | 1,323,006 | -19,882 | 0.11% | 31,899,836 |
| 2018-01-18 | 2018-01-16 | 23.597 | 1,342,888 | +3,781 | 0.11% | 31,688,671 |
| 2018-01-17 | 2018-01-15 | 23.083 | 1,339,107 | +3,780 | 0.11% | 30,910,842 |
| 2018-01-16 | 2018-01-12 | 23.369 | 1,335,327 | -47,185 | 0.11% | 31,205,067 |
| 2018-01-15 | 2018-01-11 | 23.169 | 1,382,512 | +41,024 | 0.12% | 32,031,255 |
| 2018-01-12 | 2018-01-10 | 23.340 | 1,341,488 | -39,064 | 0.11% | 31,310,719 |
| 2018-01-11 | 2018-01-09 | 23.283 | 1,380,552 | -14,141 | 0.12% | 32,143,604 |
| 2018-01-10 | 2018-01-08 | 23.340 | 1,394,693 | +29,543 | 0.12% | 32,552,539 |
| 2018-01-09 | 2018-01-05 | 23.169 | 1,365,150 | +4,480 | 0.11% | 31,628,997 |
| 2018-01-08 | 2018-01-04 | 22.912 | 1,360,670 | +560 | 0.11% | 31,175,352 |
| 2018-01-05 | 2018-01-03 | 22.797 | 1,360,110 | -1,820 | 0.11% | 31,007,097 |
| 2018-01-04 | 2018-01-02 | 22.855 | 1,361,930 | +8,121 | 0.11% | 31,126,405 |
| 2018-01-02 | 2017-12-28 | 22.312 | 1,353,809 | +280 | 0.11% | 30,205,958 |
| 2017-12-29 | 2017-12-27 | 22.169 | 1,353,529 | -2,100 | 0.11% | 30,006,371 |
| 2017-12-27 | 2017-12-21 | 22.198 | 1,355,629 | -3,500 | 0.11% | 30,091,654 |
| 2017-12-22 | 2017-12-20 | 22.083 | 1,359,129 | +2,800 | 0.11% | 30,014,033 |
| 2017-12-21 | 2017-12-19 | 22.169 | 1,356,329 | -3,501 | 0.11% | 30,068,444 |
| 2017-12-20 | 2017-12-18 | 22.112 | 1,359,830 | -980 | 0.11% | 30,068,362 |
| 2017-12-19 | 2017-12-15 | 22.055 | 1,360,810 | +7,141 | 0.11% | 30,012,279 |
| 2017-12-18 | 2017-12-14 | 22.426 | 1,353,669 | +1,400 | 0.11% | 30,357,523 |
| 2017-12-15 | 2017-12-13 | 22.340 | 1,352,269 | +700 | 0.11% | 30,210,230 |
| 2017-12-14 | 2017-12-12 | 22.140 | 1,351,569 | -4,620 | 0.11% | 29,924,308 |
| 2017-12-13 | 2017-12-11 | 22.255 | 1,356,189 | +11,761 | 0.11% | 30,181,572 |
| 2017-12-12 | 2017-12-08 | 22.255 | 1,344,428 | -2,940 | 0.11% | 29,919,835 |
| 2017-12-11 | 2017-12-07 | 21.940 | 1,347,368 | +7,701 | 0.11% | 29,561,852 |
| 2017-12-08 | 2017-12-06 | 22.055 | 1,339,667 | +5,040 | 0.11% | 29,545,976 |
| 2017-12-06 | 2017-12-04 | 22.626 | 1,334,627 | +140 | 0.11% | 30,197,381 |
| 2017-12-04 | 2017-11-30 | 22.369 | 1,334,487 | +7,001 | 0.11% | 29,851,097 |
| 2017-12-01 | 2017-11-29 | 22.655 | 1,327,486 | -7,421 | 0.11% | 30,073,732 |
| 2017-11-30 | 2017-11-28 | 22.797 | 1,334,907 | +8,681 | 0.11% | 30,432,532 |
| 2017-11-29 | 2017-11-27 | 23.197 | 1,326,226 | -4,620 | 0.11% | 30,765,059 |
| 2017-11-28 | 2017-11-24 | 23.512 | 1,330,846 | -6,861 | 0.11% | 31,290,451 |
| 2017-11-27 | 2017-11-23 | 23.226 | 1,337,707 | -7,141 | 0.11% | 31,069,605 |
| 2017-11-24 | 2017-11-22 | 23.140 | 1,344,848 | -3,220 | 0.11% | 31,120,202 |
| 2017-11-23 | 2017-11-21 | 22.940 | 1,348,068 | +18,342 | 0.11% | 30,925,130 |
| 2017-11-22 | 2017-11-20 | 22.312 | 1,329,726 | +12,181 | 0.11% | 29,668,622 |
| 2017-11-21 | 2017-11-17 | 22.969 | 1,317,545 | +1,960 | 0.11% | 30,262,562 |
| 2017-11-20 | 2017-11-16 | 23.083 | 1,315,585 | -140 | 0.11% | 30,367,879 |
| 2017-11-17 | 2017-11-15 | 23.169 | 1,315,725 | -6,860 | 0.11% | 30,483,875 |
| 2017-11-14 | 2017-11-10 | 23.912 | 1,322,585 | +11,621 | 0.11% | 31,625,197 |
| 2017-11-13 | 2017-11-09 | 24.026 | 1,310,964 | -9,101 | 0.11% | 31,497,128 |
| 2017-11-10 | 2017-11-08 | 23.826 | 1,320,065 | -1,260 | 0.11% | 31,451,804 |
| 2017-11-09 | 2017-11-07 | 23.826 | 1,321,325 | +4,200 | 0.11% | 31,481,824 |
| 2017-11-08 | 2017-11-06 | 23.340 | 1,317,125 | -22,822 | 0.11% | 30,742,079 |
| 2017-11-07 | 2017-11-03 | 23.597 | 1,339,947 | +3,780 | 0.11% | 31,619,271 |
| 2017-11-06 | 2017-11-02 | 23.683 | 1,336,167 | +16,662 | 0.11% | 31,644,589 |
| 2017-11-03 | 2017-11-01 | 23.712 | 1,319,505 | +16,242 | 0.11% | 31,287,677 |
| 2017-11-02 | 2017-10-31 | 23.740 | 1,303,263 | +8,401 | 0.11% | 30,939,784 |
| 2017-11-01 | 2017-10-30 | 24.197 | 1,294,862 | -4,621 | 0.11% | 31,332,214 |
| 2017-10-31 | 2017-10-27 | 24.283 | 1,299,483 | -4,620 | 0.11% | 31,555,402 |
| 2017-10-30 | 2017-10-26 | 24.283 | 1,304,103 | +7,000 | 0.11% | 31,667,590 |
| 2017-10-27 | 2017-10-25 | 24.454 | 1,297,103 | +1,400 | 0.11% | 31,719,944 |
| 2017-10-26 | 2017-10-24 | 24.254 | 1,295,703 | -19,602 | 0.11% | 31,426,596 |
| 2017-10-25 | 2017-10-23 | 24.283 | 1,315,305 | +15,402 | 0.11% | 31,939,608 |
| 2017-10-24 | 2017-10-20 | 24.569 | 1,299,903 | +5,041 | 0.11% | 31,936,961 |
| 2017-10-23 | 2017-10-19 | 24.369 | 1,294,862 | -6,161 | 0.11% | 31,554,166 |
| 2017-10-20 | 2017-10-18 | 25.026 | 1,301,023 | -560 | 0.11% | 32,559,166 |
| 2017-10-19 | 2017-10-17 | 25.197 | 1,301,583 | +1,820 | 0.11% | 32,796,284 |
| 2017-10-18 | 2017-10-16 | 25.511 | 1,299,763 | -4,200 | 0.11% | 33,158,877 |
| 2017-10-17 | 2017-10-13 | 25.226 | 1,303,963 | +1,260 | 0.11% | 32,893,506 |
| 2017-10-16 | 2017-10-12 | 25.140 | 1,302,703 | +10,081 | 0.11% | 32,750,073 |
| 2017-10-13 | 2017-10-11 | 25.169 | 1,292,622 | -1,400 | 0.11% | 32,533,564 |
| 2017-10-12 | 2017-10-10 | 25.340 | 1,294,022 | -1,681 | 0.11% | 32,790,608 |
| 2017-10-11 | 2017-10-09 | 25.083 | 1,295,703 | -4,480 | 0.11% | 32,500,060 |
| 2017-10-10 | 2017-10-06 | 24.969 | 1,300,183 | -5,041 | 0.11% | 32,463,856 |
| 2017-10-09 | 2017-10-04 | 24.854 | 1,305,224 | -280 | 0.11% | 32,440,571 |
| 2017-10-06 | 2017-10-03 | 24.969 | 1,305,504 | -6,440 | 0.11% | 32,596,714 |
| 2017-10-04 | 2017-09-29 | 24.254 | 1,311,944 | -10,361 | 0.11% | 31,820,513 |
| 2017-10-03 | 2017-09-28 | 24.340 | 1,322,305 | -2,801 | 0.11% | 32,185,141 |
| 2017-09-29 | 2017-09-27 | 24.597 | 1,325,106 | -6,440 | 0.11% | 32,594,022 |
| 2017-09-28 | 2017-09-26 | 24.569 | 1,331,546 | +6,720 | 0.11% | 32,714,389 |
| 2017-09-27 | 2017-09-25 | 24.483 | 1,324,826 | -6,160 | 0.11% | 32,435,743 |
| 2017-09-26 | 2017-09-22 | 24.997 | 1,330,986 | +6,860 | 0.11% | 33,270,990 |
| 2017-09-25 | 2017-09-21 | 25.226 | 1,324,126 | -560 | 0.11% | 33,402,133 |
| 2017-09-22 | 2017-09-20 | 24.940 | 1,324,686 | -30,803 | 0.11% | 33,037,820 |
| 2017-09-20 | 2017-09-18 | 24.597 | 1,355,489 | -28,983 | 0.11% | 33,341,362 |
| 2017-09-19 | 2017-09-15 | 23.683 | 1,384,472 | +1,260 | 0.12% | 32,788,602 |
| 2017-09-18 | 2017-09-14 | 23.569 | 1,383,212 | -6,861 | 0.12% | 32,600,697 |
| 2017-09-15 | 2017-09-13 | 23.626 | 1,390,073 | -10,501 | 0.12% | 32,841,827 |
| 2017-09-14 | 2017-09-12 | 23.569 | 1,400,574 | -38,504 | 0.12% | 33,009,899 |
| 2017-09-13 | 2017-09-11 | 23.397 | 1,439,078 | -69,588 | 0.12% | 33,670,722 |
| 2017-09-12 | 2017-09-08 | 23.340 | 1,508,666 | -3,780 | 0.13% | 35,212,702 |
| 2017-09-11 | 2017-09-07 | 23.255 | 1,512,446 | +35,564 | 0.13% | 35,171,304 |
| 2017-09-08 | 2017-09-06 | 23.397 | 1,476,882 | -5,321 | 0.12% | 34,555,238 |
| 2017-09-07 | 2017-09-05 | 23.597 | 1,482,203 | +2,520 | 0.12% | 34,976,144 |
| 2017-09-06 | 2017-09-04 | 23.740 | 1,479,683 | +140 | 0.12% | 35,128,038 |
| 2017-09-05 | 2017-09-01 | 24.140 | 1,479,543 | -18,202 | 0.12% | 35,716,467 |
| 2017-09-04 | 2017-08-31 | 23.855 | 1,497,745 | -14,141 | 0.13% | 35,727,987 |
| 2017-09-01 | 2017-08-30 | 23.769 | 1,511,886 | +4,060 | 0.13% | 35,935,737 |
| 2017-08-31 | 2017-08-29 | 23.512 | 1,507,826 | -1,400 | 0.13% | 35,451,552 |
| 2017-08-30 | 2017-08-28 | 23.712 | 1,509,226 | -10,361 | 0.13% | 35,786,280 |
| 2017-08-29 | 2017-08-25 | 22.769 | 1,519,587 | -21,843 | 0.13% | 34,599,361 |
| 2017-08-28 | 2017-08-24 | 22.283 | 1,541,430 | +5,601 | 0.13% | 34,348,090 |
| 2017-08-25 | 2017-08-22 | 22.226 | 1,535,829 | +3,640 | 0.13% | 34,135,530 |
| 2017-08-24 | 2017-08-21 | 22.055 | 1,532,189 | -1,120 | 0.13% | 33,791,995 |
| 2017-08-22 | 2017-08-18 | 22.083 | 1,533,309 | -2,800 | 0.13% | 33,860,500 |
| 2017-08-21 | 2017-08-17 | 22.226 | 1,536,109 | -6,021 | 0.13% | 34,141,753 |
| 2017-08-18 | 2017-08-16 | 22.369 | 1,542,130 | -840 | 0.13% | 34,495,857 |
| 2017-08-17 | 2017-08-15 | 22.283 | 1,542,970 | +2,521 | 0.13% | 34,382,407 |
| 2017-08-15 | 2017-08-11 | 22.255 | 1,540,449 | +3,780 | 0.13% | 34,282,223 |
| 2017-08-14 | 2017-08-10 | 22.655 | 1,536,669 | -8,961 | 0.13% | 34,812,700 |
| 2017-08-11 | 2017-08-09 | 22.855 | 1,545,630 | +4,480 | 0.13% | 35,324,800 |
| 2017-08-10 | 2017-08-08 | 23.112 | 1,541,150 | -19,462 | 0.13% | 35,618,664 |
| 2017-08-09 | 2017-08-07 | 23.083 | 1,560,612 | -2,940 | 0.13% | 36,023,880 |
| 2017-08-08 | 2017-08-04 | 22.940 | 1,563,552 | +7,981 | 0.13% | 35,868,405 |
| 2017-08-07 | 2017-08-03 | 22.969 | 1,555,571 | +9,241 | 0.13% | 35,729,758 |
| 2017-08-04 | 2017-08-02 | 23.283 | 1,546,330 | -10,781 | 0.13% | 36,003,438 |
| 2017-08-03 | 2017-08-01 | 22.769 | 1,557,111 | +560 | 0.13% | 35,453,742 |
| 2017-08-02 | 2017-07-31 | 22.512 | 1,556,551 | -280 | 0.13% | 35,040,780 |
| 2017-08-01 | 2017-07-28 | 22.426 | 1,556,831 | +6,580 | 0.13% | 34,913,655 |
| 2017-07-31 | 2017-07-27 | 22.626 | 1,550,251 | -3,220 | 0.13% | 35,076,107 |
| 2017-07-28 | 2017-07-26 | 22.626 | 1,553,471 | +4,761 | 0.13% | 35,148,963 |
| 2017-07-27 | 2017-07-25 | 22.712 | 1,548,710 | +1,120 | 0.13% | 35,173,972 |
| 2017-07-25 | 2017-07-21 | 22.969 | 1,547,590 | -5,461 | 0.13% | 35,546,443 |
| 2017-07-24 | 2017-07-20 | 23.112 | 1,553,051 | +1,540 | 0.13% | 35,893,716 |
| 2017-07-21 | 2017-07-19 | 23.140 | 1,551,511 | -9,941 | 0.13% | 35,902,448 |
| 2017-07-20 | 2017-07-18 | 22.569 | 1,561,452 | -7,001 | 0.13% | 35,240,326 |
| 2017-07-19 | 2017-07-17 | 22.826 | 1,568,453 | -2,380 | 0.13% | 35,801,603 |
| 2017-07-17 | 2017-07-13 | 22.969 | 1,570,833 | +2,521 | 0.13% | 36,080,309 |
| 2017-07-14 | 2017-07-12 | 22.655 | 1,568,312 | -4,901 | 0.13% | 35,529,561 |
| 2017-07-13 | 2017-07-11 | 22.483 | 1,573,213 | -19,742 | 0.13% | 35,370,927 |
| 2017-07-12 | 2017-07-10 | 22.055 | 1,592,955 | +1,120 | 0.13% | 35,132,172 |
| 2017-07-11 | 2017-07-07 | 22.169 | 1,591,835 | +3,920 | 0.13% | 35,289,374 |
| 2017-07-10 | 2017-07-06 | 22.283 | 1,587,915 | -2,520 | 0.13% | 35,383,928 |
| 2017-07-06 | 2017-07-04 | 22.283 | 1,590,435 | -16,662 | 0.13% | 35,440,082 |
| 2017-07-05 | 2017-07-03 | 22.483 | 1,607,097 | -3,360 | 0.13% | 36,132,750 |
| 2017-07-04 | 2017-06-30 | 22.398 | 1,610,457 | +8,401 | 0.14% | 36,070,269 |
| 2017-07-03 | 2017-06-29 | 22.569 | 1,602,056 | +3,920 | 0.13% | 36,156,715 |
| 2017-06-30 | 2017-06-28 | 22.426 | 1,598,136 | +3,921 | 0.13% | 35,839,965 |
| 2017-06-29 | 2017-06-27 | 22.655 | 1,594,215 | -2,521 | 0.13% | 36,116,384 |
| 2017-06-28 | 2017-06-26 | 22.683 | 1,596,736 | -6,720 | 0.13% | 36,219,113 |
| 2017-06-27 | 2017-06-23 | 22.569 | 1,603,456 | +3,360 | 0.13% | 36,188,312 |
| 2017-06-26 | 2017-06-22 | 22.655 | 1,600,096 | +3,500 | 0.13% | 36,249,616 |
| 2017-06-23 | 2017-06-21 | 22.598 | 1,596,596 | +1,821 | 0.13% | 36,079,101 |
| 2017-06-22 | 2017-06-20 | 22.683 | 1,594,775 | -4,481 | 0.13% | 36,174,631 |
| 2017-06-21 | 2017-06-19 | 22.683 | 1,599,256 | -280 | 0.13% | 36,276,274 |
| 2017-06-20 | 2017-06-16 | 22.398 | 1,599,536 | +420 | 0.13% | 35,825,666 |
| 2017-06-19 | 2017-06-15 | 22.340 | 1,599,116 | +1,260 | 0.13% | 35,724,891 |
| 2017-06-16 | 2017-06-14 | 22.512 | 1,597,856 | +140 | 0.13% | 35,970,630 |
| 2017-06-15 | 2017-06-13 | 22.483 | 1,597,716 | -6,860 | 0.13% | 35,921,834 |
| 2017-06-14 | 2017-06-12 | 22.112 | 1,604,576 | -561 | 0.13% | 35,480,149 |
| 2017-06-13 | 2017-06-09 | 22.340 | 1,605,137 | +19,323 | 0.13% | 35,859,402 |
| 2017-06-12 | 2017-06-08 | 22.655 | 1,585,814 | +700 | 0.13% | 35,926,063 |
| 2017-06-09 | 2017-06-07 | 22.626 | 1,585,114 | +3,920 | 0.13% | 35,864,920 |
| 2017-06-08 | 2017-06-06 | 22.512 | 1,581,194 | +2,240 | 0.13% | 35,595,538 |
| 2017-06-07 | 2017-06-05 | 22.512 | 1,578,954 | -4,200 | 0.13% | 35,545,112 |
| 2017-06-06 | 2017-06-02 | 22.826 | 1,583,154 | -560 | 0.13% | 36,137,169 |
| 2017-06-05 | 2017-06-01 | 22.712 | 1,583,714 | +1,960 | 0.13% | 35,968,976 |
| 2017-06-02 | 2017-05-31 | 23.083 | 1,581,754 | +2,520 | 0.13% | 36,511,905 |
| 2017-06-01 | 2017-05-29 | 23.026 | 1,579,234 | -4,900 | 0.13% | 36,363,503 |
| 2017-05-31 | 2017-05-26 | 22.969 | 1,584,134 | +2,940 | 0.13% | 36,385,819 |
| 2017-05-29 | 2017-05-25 | 23.026 | 1,581,194 | -9,381 | 0.13% | 36,408,634 |
| 2017-05-26 | 2017-05-24 | 22.140 | 1,590,575 | -4,620 | 0.13% | 35,216,001 |
| 2017-05-25 | 2017-05-23 | 22.198 | 1,595,195 | +3,500 | 0.13% | 35,409,434 |
| 2017-05-24 | 2017-05-22 | 22.198 | 1,591,695 | +5,321 | 0.13% | 35,331,743 |
| 2017-05-23 | 2017-05-19 | 22.398 | 1,586,374 | +1,400 | 0.13% | 35,530,869 |
| 2017-05-22 | 2017-05-18 | 22.569 | 1,584,974 | +1,120 | 0.13% | 35,771,193 |
| 2017-05-19 | 2017-05-17 | 22.969 | 1,583,854 | -1,400 | 0.13% | 36,379,387 |
| 2017-05-18 | 2017-05-16 | 22.997 | 1,585,254 | +5,180 | 0.13% | 36,456,832 |
| 2017-05-17 | 2017-05-15 | 23.197 | 1,580,074 | -6,160 | 0.13% | 36,653,685 |
| 2017-05-16 | 2017-05-12 | 22.426 | 1,586,234 | -14,282 | 0.13% | 35,573,050 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,600,516 | -5,181 | 0.13% | 37,413,705 |
| 2017-05-12 | 2017-05-10 | 23.054 | 1,605,697 | +52,439 | 0.13% | 37,017,419 |
| 2017-05-11 | 2017-05-09 | 22.849 | 1,553,258 | +21,165 | 0.13% | 35,490,001 |
| 2017-05-10 | 2017-05-08 | 22.585 | 1,532,093 | -136 | 0.13% | 34,602,487 |
| 2017-05-09 | 2017-05-05 | 22.673 | 1,532,229 | +12,562 | 0.13% | 34,740,211 |
| 2017-05-08 | 2017-05-04 | 23.112 | 1,519,667 | +4,916 | 0.13% | 35,123,133 |
| 2017-05-05 | 2017-05-02 | 23.464 | 1,514,751 | +273 | 0.13% | 35,541,976 |
| 2017-05-04 | 2017-04-28 | 23.581 | 1,514,478 | -273 | 0.13% | 35,713,027 |
| 2017-05-02 | 2017-04-27 | 23.815 | 1,514,751 | -2,594 | 0.13% | 36,074,440 |
| 2017-04-28 | 2017-04-26 | 23.903 | 1,517,345 | +8,056 | 0.13% | 36,269,562 |
| 2017-04-27 | 2017-04-25 | 23.786 | 1,509,289 | -1,365 | 0.13% | 35,900,149 |
| 2017-04-26 | 2017-04-24 | 23.581 | 1,510,654 | -8,057 | 0.13% | 35,622,853 |
| 2017-04-25 | 2017-04-21 | 23.083 | 1,518,711 | +5,462 | 0.13% | 35,056,549 |
| 2017-04-24 | 2017-04-20 | 23.435 | 1,513,249 | -1,365 | 0.13% | 35,462,406 |
| 2017-04-21 | 2017-04-19 | 23.142 | 1,514,614 | +4,096 | 0.13% | 35,050,714 |
| 2017-04-20 | 2017-04-18 | 23.376 | 1,510,518 | +4,916 | 0.13% | 35,309,910 |
| 2017-04-19 | 2017-04-13 | 23.581 | 1,505,602 | +4,779 | 0.13% | 35,503,721 |
| 2017-04-18 | 2017-04-12 | 23.874 | 1,500,823 | -4,779 | 0.13% | 35,830,667 |
| 2017-04-13 | 2017-04-11 | 23.552 | 1,505,602 | +3,823 | 0.13% | 35,459,617 |
| 2017-04-12 | 2017-04-10 | 23.815 | 1,501,779 | -15,293 | 0.13% | 35,765,507 |
| 2017-04-11 | 2017-04-07 | 23.815 | 1,517,072 | -1,229 | 0.13% | 36,129,716 |
| 2017-04-10 | 2017-04-06 | 23.933 | 1,518,301 | +2,048 | 0.13% | 36,336,889 |
| 2017-04-07 | 2017-04-05 | 24.401 | 1,516,253 | +1,229 | 0.13% | 36,998,531 |
| 2017-04-06 | 2017-04-03 | 24.020 | 1,515,024 | +15,840 | 0.13% | 36,391,602 |
| 2017-04-05 | 2017-03-31 | 23.845 | 1,499,184 | -5,462 | 0.13% | 35,747,622 |
| 2017-04-03 | 2017-03-30 | 23.903 | 1,504,646 | +7,374 | 0.13% | 35,966,014 |
| 2017-03-31 | 2017-03-29 | 24.284 | 1,497,272 | +409 | 0.13% | 36,359,930 |
| 2017-03-30 | 2017-03-28 | 24.284 | 1,496,863 | +273 | 0.13% | 36,349,998 |
| 2017-03-29 | 2017-03-27 | 24.372 | 1,496,590 | +9,422 | 0.13% | 36,474,889 |
| 2017-03-28 | 2017-03-24 | 24.636 | 1,487,168 | +6,691 | 0.13% | 36,637,332 |
| 2017-03-27 | 2017-03-23 | 24.753 | 1,480,477 | -2,731 | 0.13% | 36,645,967 |
| 2017-03-24 | 2017-03-22 | 24.782 | 1,483,208 | +14,884 | 0.13% | 36,757,015 |
| 2017-03-23 | 2017-03-21 | 25.309 | 1,468,324 | -5,325 | 0.13% | 37,162,374 |
| 2017-03-22 | 2017-03-20 | 25.280 | 1,473,649 | -2,595 | 0.13% | 37,253,979 |
| 2017-03-21 | 2017-03-17 | 25.163 | 1,476,244 | +3,414 | 0.13% | 37,146,604 |
| 2017-03-20 | 2017-03-16 | 25.427 | 1,472,830 | -2,048 | 0.13% | 37,448,994 |
| 2017-03-17 | 2017-03-15 | 24.929 | 1,474,878 | +4,916 | 0.13% | 36,766,600 |
| 2017-03-16 | 2017-03-14 | 24.929 | 1,469,962 | -683 | 0.13% | 36,644,051 |
| 2017-03-15 | 2017-03-13 | 24.929 | 1,470,645 | +5,325 | 0.13% | 36,661,077 |
| 2017-03-14 | 2017-03-10 | 24.753 | 1,465,320 | -5,462 | 0.13% | 36,270,788 |
| 2017-03-13 | 2017-03-09 | 24.782 | 1,470,782 | +6,555 | 0.13% | 36,449,072 |
| 2017-03-10 | 2017-03-08 | 25.134 | 1,464,227 | -137 | 0.13% | 36,801,330 |
| 2017-03-09 | 2017-03-07 | 25.280 | 1,464,364 | -2,048 | 0.13% | 37,019,253 |
| 2017-03-08 | 2017-03-06 | 25.104 | 1,466,412 | -683 | 0.13% | 36,813,291 |
| 2017-03-07 | 2017-03-03 | 25.192 | 1,467,095 | +546 | 0.13% | 36,959,365 |
| 2017-03-06 | 2017-03-02 | 25.339 | 1,466,549 | -4,096 | 0.13% | 37,160,410 |
| 2017-03-03 | 2017-03-01 | 25.280 | 1,470,645 | -1,366 | 0.13% | 37,178,037 |
| 2017-03-02 | 2017-02-28 | 25.046 | 1,472,011 | +4,780 | 0.13% | 36,867,610 |
| 2017-03-01 | 2017-02-27 | 25.251 | 1,467,231 | -3,687 | 0.13% | 37,048,751 |
| 2017-02-28 | 2017-02-24 | 25.368 | 1,470,918 | -2,048 | 0.13% | 37,314,203 |
| 2017-02-27 | 2017-02-23 | 25.602 | 1,472,966 | -4,234 | 0.13% | 37,711,340 |
| 2017-02-24 | 2017-02-22 | 25.719 | 1,477,200 | -11,879 | 0.13% | 37,992,828 |
| 2017-02-23 | 2017-02-21 | 25.690 | 1,489,079 | -7,647 | 0.13% | 38,254,730 |
| 2017-02-22 | 2017-02-20 | 25.778 | 1,496,726 | -4,097 | 0.13% | 38,582,715 |
| 2017-02-21 | 2017-02-17 | 25.749 | 1,500,823 | -15,840 | 0.13% | 38,644,364 |
| 2017-02-20 | 2017-02-16 | 25.485 | 1,516,663 | -6,554 | 0.13% | 38,652,372 |
| 2017-02-17 | 2017-02-15 | 25.602 | 1,523,217 | -2,048 | 0.13% | 38,997,882 |
| 2017-02-16 | 2017-02-14 | 25.544 | 1,525,265 | -4,779 | 0.13% | 38,960,956 |
| 2017-02-15 | 2017-02-13 | 25.514 | 1,530,044 | -14,748 | 0.13% | 39,038,209 |
| 2017-02-14 | 2017-02-10 | 25.251 | 1,544,792 | -4,233 | 0.13% | 39,007,228 |
| 2017-02-13 | 2017-02-09 | 25.134 | 1,549,025 | -12,426 | 0.13% | 38,932,611 |
| 2017-02-10 | 2017-02-08 | 24.753 | 1,561,451 | +8,193 | 0.13% | 38,650,301 |
| 2017-02-09 | 2017-02-07 | 24.108 | 1,553,258 | +3,823 | 0.13% | 37,446,501 |
| 2017-02-08 | 2017-02-06 | 24.284 | 1,549,435 | -17,068 | 0.13% | 37,626,663 |
| 2017-02-07 | 2017-02-03 | 24.020 | 1,566,503 | +10,787 | 0.13% | 37,628,152 |
| 2017-02-06 | 2017-02-02 | 24.255 | 1,555,716 | +683 | 0.13% | 37,733,619 |
| 2017-02-03 | 2017-02-01 | 24.372 | 1,555,033 | -1,093 | 0.13% | 37,899,261 |
| 2017-02-02 | 2017-01-27 | 24.431 | 1,556,126 | -1,092 | 0.13% | 38,017,068 |
| 2017-02-01 | 2017-01-25 | 24.313 | 1,557,218 | +683 | 0.13% | 37,861,282 |
| 2017-01-26 | 2017-01-24 | 24.606 | 1,556,535 | -273 | 0.13% | 38,300,636 |
| 2017-01-25 | 2017-01-23 | 24.343 | 1,556,808 | -1,366 | 0.13% | 37,896,918 |
| 2017-01-24 | 2017-01-20 | 24.284 | 1,558,174 | +6,418 | 0.13% | 37,838,882 |
| 2017-01-23 | 2017-01-19 | 24.636 | 1,551,756 | -6,281 | 0.13% | 38,228,498 |
| 2017-01-20 | 2017-01-18 | 24.518 | 1,558,037 | -11,334 | 0.13% | 38,200,675 |
| 2017-01-18 | 2017-01-16 | 23.874 | 1,569,371 | +2,185 | 0.14% | 37,467,183 |
| 2017-01-17 | 2017-01-13 | 24.284 | 1,567,186 | -9,422 | 0.13% | 38,057,730 |
| 2017-01-16 | 2017-01-12 | 24.284 | 1,576,608 | -1,639 | 0.14% | 38,286,535 |
| 2017-01-13 | 2017-01-11 | 24.226 | 1,578,247 | -682 | 0.14% | 38,233,873 |
| 2017-01-12 | 2017-01-10 | 24.255 | 1,578,929 | +7,783 | 0.14% | 38,296,647 |
| 2017-01-11 | 2017-01-09 | 24.108 | 1,571,146 | +2,594 | 0.14% | 37,877,751 |
| 2017-01-10 | 2017-01-06 | 24.255 | 1,568,552 | -1,365 | 0.13% | 38,044,954 |
| 2017-01-09 | 2017-01-05 | 24.343 | 1,569,917 | -4,779 | 0.14% | 38,216,026 |
| 2017-01-06 | 2017-01-04 | 23.815 | 1,574,696 | -1,912 | 0.14% | 37,502,056 |
| 2017-01-05 | 2017-01-03 | 23.757 | 1,576,608 | -546 | 0.14% | 37,455,223 |
| 2017-01-04 | 2016-12-30 | 23.698 | 1,577,154 | -956 | 0.14% | 37,375,795 |
| 2017-01-03 | 2016-12-29 | 23.405 | 1,578,110 | -2,321 | 0.14% | 36,936,170 |
| 2016-12-30 | 2016-12-28 | 23.435 | 1,580,431 | +7,100 | 0.14% | 37,036,790 |
| 2016-12-29 | 2016-12-23 | 23.405 | 1,573,331 | -1,365 | 0.14% | 36,824,316 |
| 2016-12-28 | 2016-12-22 | 23.464 | 1,574,696 | -2,868 | 0.14% | 36,948,520 |
| 2016-12-23 | 2016-12-21 | 23.991 | 1,577,564 | +6,828 | 0.14% | 37,847,631 |
| 2016-12-22 | 2016-12-20 | 24.108 | 1,570,736 | -2,458 | 0.14% | 37,867,867 |
| 2016-12-21 | 2016-12-19 | 24.460 | 1,573,194 | +3,823 | 0.14% | 38,480,133 |
| 2016-12-20 | 2016-12-16 | 24.782 | 1,569,371 | -410 | 0.14% | 38,892,315 |
| 2016-12-19 | 2016-12-15 | 24.724 | 1,569,781 | -11,060 | 0.14% | 38,810,508 |
| 2016-12-16 | 2016-12-14 | 24.841 | 1,580,841 | +4,096 | 0.14% | 39,269,182 |
| 2016-12-15 | 2016-12-13 | 24.899 | 1,576,745 | +13,929 | 0.14% | 39,259,810 |
| 2016-12-14 | 2016-12-12 | 25.427 | 1,562,816 | -410 | 0.13% | 39,737,028 |
| 2016-12-13 | 2016-12-09 | 26.042 | 1,563,226 | -2,731 | 0.13% | 40,709,085 |
| 2016-12-12 | 2016-12-08 | 25.807 | 1,565,957 | -2,185 | 0.13% | 40,413,229 |
| 2016-12-09 | 2016-12-07 | 25.485 | 1,568,142 | -546 | 0.13% | 39,964,322 |
| 2016-12-08 | 2016-12-06 | 25.485 | 1,568,688 | +273 | 0.14% | 39,978,237 |
| 2016-12-07 | 2016-12-05 | 25.632 | 1,568,415 | -3,004 | 0.13% | 40,200,999 |
| 2016-12-06 | 2016-12-02 | 25.954 | 1,571,419 | +3,550 | 0.14% | 40,784,349 |
| 2016-12-05 | 2016-12-01 | 26.364 | 1,567,869 | +3,277 | 0.13% | 41,335,205 |
| 2016-12-02 | 2016-11-30 | 26.598 | 1,564,592 | -4,779 | 0.13% | 41,615,466 |
| 2016-12-01 | 2016-11-29 | 26.510 | 1,569,371 | +2,595 | 0.14% | 41,604,663 |
| 2016-11-30 | 2016-11-28 | 26.598 | 1,566,776 | -14,748 | 0.13% | 41,673,557 |
| 2016-11-29 | 2016-11-25 | 26.657 | 1,581,524 | +3,277 | 0.14% | 42,158,484 |
| 2016-11-28 | 2016-11-24 | 26.510 | 1,578,247 | +273 | 0.14% | 41,839,970 |
| 2016-11-25 | 2016-11-23 | 26.130 | 1,577,974 | +10,515 | 0.14% | 41,231,820 |
| 2016-11-24 | 2016-11-22 | 26.452 | 1,567,459 | -39,327 | 0.13% | 41,462,144 |
| 2016-11-23 | 2016-11-21 | 25.749 | 1,606,786 | -2,458 | 0.14% | 41,372,782 |
| 2016-11-22 | 2016-11-18 | 25.632 | 1,609,244 | +7,784 | 0.14% | 41,247,512 |
| 2016-11-21 | 2016-11-17 | 26.012 | 1,601,460 | -1,229 | 0.14% | 41,657,852 |
| 2016-11-18 | 2016-11-16 | 26.159 | 1,602,689 | -32,362 | 0.14% | 41,924,561 |
| 2016-11-17 | 2016-11-15 | 26.042 | 1,635,051 | -7,374 | 0.14% | 42,579,531 |
| 2016-11-16 | 2016-11-14 | 25.690 | 1,642,425 | -16,386 | 0.14% | 42,194,219 |
| 2016-11-15 | 2016-11-11 | 25.368 | 1,658,811 | +4,233 | 0.14% | 42,080,666 |
| 2016-11-14 | 2016-11-10 | 25.222 | 1,654,578 | -17,752 | 0.14% | 41,730,944 |
| 2016-11-11 | 2016-11-09 | 24.782 | 1,672,330 | +19,254 | 0.14% | 41,443,856 |
| 2016-11-10 | 2016-11-08 | 25.368 | 1,653,076 | -683 | 0.14% | 41,935,181 |
| 2016-11-09 | 2016-11-07 | 25.163 | 1,653,759 | -10,241 | 0.14% | 41,613,399 |
| 2016-11-08 | 2016-11-04 | 25.046 | 1,664,000 | -2,731 | 0.14% | 41,676,117 |
| 2016-11-07 | 2016-11-03 | 25.046 | 1,666,731 | +2,048 | 0.14% | 41,744,517 |
| 2016-11-04 | 2016-11-02 | 24.987 | 1,664,683 | -136 | 0.14% | 41,595,695 |
| 2016-11-03 | 2016-11-01 | 25.397 | 1,664,819 | -12,290 | 0.14% | 42,281,845 |
| 2016-11-02 | 2016-10-31 | 25.280 | 1,677,109 | -9,968 | 0.14% | 42,397,466 |
| 2016-11-01 | 2016-10-28 | 24.870 | 1,687,077 | +2,594 | 0.15% | 41,957,577 |
| 2016-10-31 | 2016-10-27 | 25.046 | 1,684,483 | +10,788 | 0.14% | 42,189,129 |
| 2016-10-28 | 2016-10-26 | 24.958 | 1,673,695 | +4,506 | 0.14% | 41,771,851 |
| 2016-10-27 | 2016-10-25 | 25.280 | 1,669,189 | +7,374 | 0.14% | 42,197,247 |
| 2016-10-26 | 2016-10-24 | 25.427 | 1,661,815 | -17,888 | 0.14% | 42,254,232 |
| 2016-10-25 | 2016-10-20 | 25.104 | 1,679,703 | -5,599 | 0.14% | 42,167,818 |
| 2016-10-24 | 2016-10-19 | 24.899 | 1,685,302 | -5,052 | 0.15% | 41,962,801 |
| 2016-10-20 | 2016-10-18 | 24.987 | 1,690,354 | -9,968 | 0.15% | 42,237,140 |
| 2016-10-19 | 2016-10-17 | 24.577 | 1,700,322 | +2,594 | 0.15% | 41,788,901 |
| 2016-10-18 | 2016-10-14 | 24.899 | 1,697,728 | -5,599 | 0.15% | 42,272,200 |
| 2016-10-17 | 2016-10-13 | 24.518 | 1,703,327 | -7,783 | 0.15% | 41,762,963 |
| 2016-10-14 | 2016-10-12 | 24.958 | 1,711,110 | -1,365 | 0.15% | 42,705,650 |
| 2016-10-13 | 2016-10-11 | 24.899 | 1,712,475 | -6,555 | 0.15% | 42,639,389 |
| 2016-10-12 | 2016-10-07 | 24.665 | 1,719,030 | +10,651 | 0.15% | 42,399,756 |
| 2016-10-11 | 2016-10-06 | 24.724 | 1,708,379 | -2,594 | 0.15% | 42,237,138 |
| 2016-10-07 | 2016-10-05 | 24.577 | 1,710,973 | +10,241 | 0.15% | 42,050,671 |
| 2016-10-06 | 2016-10-04 | 24.694 | 1,700,732 | -2,595 | 0.15% | 41,998,257 |
| 2016-10-05 | 2016-10-03 | 24.313 | 1,703,327 | -4,779 | 0.15% | 41,413,690 |
| 2016-10-04 | 2016-09-30 | 24.020 | 1,708,106 | -10,514 | 0.15% | 41,029,524 |
| 2016-10-03 | 2016-09-29 | 24.372 | 1,718,620 | +19,800 | 0.15% | 41,886,203 |
| 2016-09-30 | 2016-09-28 | 24.372 | 1,698,820 | -2,731 | 0.15% | 41,403,638 |
| 2016-09-29 | 2016-09-27 | 24.313 | 1,701,551 | +15,976 | 0.15% | 41,370,510 |
| 2016-09-28 | 2016-09-26 | 24.343 | 1,685,575 | +16,386 | 0.15% | 41,031,455 |
| 2016-09-27 | 2016-09-23 | 24.899 | 1,669,189 | -956 | 0.14% | 41,561,599 |
| 2016-09-26 | 2016-09-22 | 25.134 | 1,670,145 | -24,989 | 0.14% | 41,976,795 |
| 2016-09-23 | 2016-09-21 | 24.753 | 1,695,134 | +27,174 | 0.15% | 41,959,331 |
| 2016-09-22 | 2016-09-20 | 24.694 | 1,667,960 | +2,867 | 0.14% | 41,188,978 |
| 2016-09-21 | 2016-09-19 | 24.811 | 1,665,093 | +3,141 | 0.14% | 41,313,284 |
| 2016-09-20 | 2016-09-15 | 24.636 | 1,661,952 | +9,968 | 0.14% | 40,943,247 |
| 2016-09-19 | 2016-09-14 | 24.313 | 1,651,984 | +25,808 | 0.14% | 40,165,367 |
| 2016-09-15 | 2016-09-13 | 24.694 | 1,626,176 | +11,197 | 0.14% | 40,157,155 |
| 2016-09-14 | 2016-09-12 | 25.222 | 1,614,979 | +13,655 | 0.14% | 40,732,198 |
| 2016-09-13 | 2016-09-09 | 26.100 | 1,601,324 | -31,270 | 0.14% | 41,795,038 |
| 2016-09-12 | 2016-09-08 | 25.778 | 1,632,594 | -3,277 | 0.14% | 42,085,131 |
| 2016-09-09 | 2016-09-07 | 25.807 | 1,635,871 | -16,659 | 0.14% | 42,217,525 |
| 2016-09-08 | 2016-09-06 | 25.368 | 1,652,530 | +6,418 | 0.14% | 41,921,330 |
| 2016-09-07 | 2016-09-05 | 25.309 | 1,646,112 | -9,968 | 0.14% | 41,662,079 |
| 2016-09-06 | 2016-09-02 | 24.899 | 1,656,080 | -4,233 | 0.14% | 41,235,195 |
| 2016-09-05 | 2016-09-01 | 24.518 | 1,660,313 | +21,028 | 0.14% | 40,708,325 |
| 2016-09-02 | 2016-08-31 | 24.753 | 1,639,285 | +28,266 | 0.14% | 40,576,911 |
| 2016-09-01 | 2016-08-30 | 24.841 | 1,611,019 | +26,081 | 0.14% | 40,018,824 |
| 2016-08-31 | 2016-08-29 | 24.724 | 1,584,938 | +10,788 | 0.14% | 39,185,242 |
| 2016-08-30 | 2016-08-26 | 24.958 | 1,574,150 | -1,639 | 0.14% | 39,287,421 |
| 2016-08-29 | 2016-08-25 | 25.016 | 1,575,789 | -8,193 | 0.14% | 39,420,647 |
| 2016-08-26 | 2016-08-24 | 25.075 | 1,583,982 | +2,868 | 0.14% | 39,718,407 |
| 2016-08-25 | 2016-08-23 | 25.192 | 1,581,114 | -3,687 | 0.14% | 39,831,755 |
| 2016-08-24 | 2016-08-22 | 25.104 | 1,584,801 | +11,197 | 0.14% | 39,785,367 |
| 2016-08-23 | 2016-08-19 | 25.134 | 1,573,604 | +11,061 | 0.14% | 39,550,370 |
| 2016-08-22 | 2016-08-18 | 25.602 | 1,562,543 | +21,301 | 0.13% | 40,004,719 |
| 2016-08-19 | 2016-08-17 | 25.895 | 1,541,242 | +17,615 | 0.13% | 39,910,844 |
| 2016-08-18 | 2016-08-16 | 26.921 | 1,523,627 | +3,960 | 0.13% | 41,016,820 |
| 2016-08-17 | 2016-08-15 | 27.038 | 1,519,667 | +9,286 | 0.13% | 41,088,278 |
| 2016-08-16 | 2016-08-12 | 26.598 | 1,510,381 | +8,876 | 0.13% | 40,173,546 |
| 2016-08-15 | 2016-08-11 | 26.510 | 1,501,505 | +409 | 0.13% | 39,805,508 |
| 2016-08-12 | 2016-08-10 | 25.837 | 1,501,096 | -4,779 | 0.13% | 38,783,309 |
| 2016-08-11 | 2016-08-09 | 26.100 | 1,505,875 | -3,414 | 0.13% | 39,303,791 |
| 2016-08-10 | 2016-08-08 | 26.042 | 1,509,289 | -409 | 0.13% | 39,304,473 |
| 2016-08-09 | 2016-08-05 | 25.749 | 1,509,698 | -9,013 | 0.13% | 38,872,884 |
| 2016-08-08 | 2016-08-04 | 25.192 | 1,518,711 | +3,414 | 0.13% | 38,259,686 |
| 2016-08-05 | 2016-08-03 | 24.870 | 1,515,297 | +5,189 | 0.13% | 37,685,412 |
| 2016-08-04 | 2016-08-01 | 25.251 | 1,510,108 | -9,149 | 0.13% | 38,131,429 |
| 2016-08-03 | 2016-07-29 | 24.841 | 1,519,257 | +14,474 | 0.13% | 37,739,393 |
| 2016-08-01 | 2016-07-28 | 25.397 | 1,504,783 | +8,330 | 0.13% | 38,217,369 |
| 2016-07-29 | 2016-07-27 | 25.632 | 1,496,453 | -956 | 0.13% | 38,356,498 |
| 2016-07-28 | 2016-07-26 | 25.661 | 1,497,409 | +4,779 | 0.13% | 38,424,865 |
| 2016-07-27 | 2016-07-25 | 25.427 | 1,492,630 | +1,366 | 0.13% | 37,952,440 |
| 2016-07-26 | 2016-07-22 | 25.427 | 1,491,264 | -410 | 0.13% | 37,917,707 |
| 2016-07-25 | 2016-07-21 | 25.690 | 1,491,674 | +12,699 | 0.13% | 38,321,396 |
| 2016-07-22 | 2016-07-20 | 25.807 | 1,478,975 | -1,638 | 0.13% | 38,168,452 |
| 2016-07-20 | 2016-07-18 | 26.364 | 1,480,613 | -273 | 0.13% | 39,034,793 |
| 2016-07-19 | 2016-07-15 | 26.569 | 1,480,886 | -8,466 | 0.13% | 39,345,650 |
| 2016-07-18 | 2016-07-14 | 26.393 | 1,489,352 | -5,326 | 0.13% | 39,308,815 |
| 2016-07-15 | 2016-07-13 | 26.305 | 1,494,678 | -4,779 | 0.13% | 39,318,034 |
| 2016-07-14 | 2016-07-12 | 26.305 | 1,499,457 | -16,523 | 0.13% | 39,443,747 |
| 2016-07-13 | 2016-07-11 | 25.544 | 1,515,980 | -52,708 | 0.13% | 38,723,782 |
| 2016-07-12 | 2016-07-08 | 25.075 | 1,568,688 | -2,321 | 0.14% | 39,334,909 |
| 2016-07-11 | 2016-07-07 | 25.397 | 1,571,009 | -6,145 | 0.14% | 39,899,328 |
| 2016-07-08 | 2016-07-06 | 25.075 | 1,577,154 | +35,230 | 0.14% | 39,547,194 |
| 2016-07-07 | 2016-07-05 | 25.544 | 1,541,924 | +5,189 | 0.13% | 39,386,489 |
| 2016-07-06 | 2016-07-04 | 26.071 | 1,536,735 | -30,178 | 0.13% | 40,064,230 |
| 2016-07-05 | 2016-06-30 | 25.778 | 1,566,913 | -31,543 | 0.13% | 40,392,001 |
| 2016-07-04 | 2016-06-29 | 28.083 | 1,598,456 | -44,106 | 0.14% | 44,889,478 |
| 2016-06-30 | 2016-06-28 | 27.187 | 1,642,562 | +124,877 | 0.14% | 44,656,474 |
| 2016-06-29 | 2016-06-27 | 27.156 | 1,517,685 | -17,609 | 0.14% | 41,214,544 |
| 2016-06-28 | 2016-06-24 | 26.971 | 1,535,294 | +69,010 | 0.14% | 41,408,145 |
| 2016-06-27 | 2016-06-23 | 28.207 | 1,466,284 | -4,144 | 0.13% | 41,358,888 |
| 2016-06-24 | 2016-06-22 | 27.990 | 1,470,428 | -17,220 | 0.13% | 41,157,780 |
| 2016-06-23 | 2016-06-21 | 27.496 | 1,487,648 | -4,790 | 0.14% | 40,904,414 |
| 2016-06-22 | 2016-06-20 | 27.342 | 1,492,438 | -17,349 | 0.14% | 40,805,580 |
| 2016-06-21 | 2016-06-17 | 26.878 | 1,509,787 | -4,661 | 0.14% | 40,580,268 |
| 2016-06-20 | 2016-06-16 | 26.353 | 1,514,448 | +17,608 | 0.14% | 39,910,152 |
| 2016-06-17 | 2016-06-15 | 26.940 | 1,496,840 | +7,121 | 0.14% | 40,324,765 |
| 2016-06-16 | 2016-06-14 | 26.971 | 1,489,719 | +8,416 | 0.14% | 40,178,950 |
| 2016-06-15 | 2016-06-13 | 27.156 | 1,481,303 | +6,473 | 0.13% | 40,226,547 |
| 2016-06-14 | 2016-06-10 | 27.712 | 1,474,830 | +7,769 | 0.13% | 40,870,918 |
| 2016-06-13 | 2016-06-08 | 28.176 | 1,467,061 | -20,069 | 0.13% | 41,335,481 |
| 2016-06-10 | 2016-06-07 | 28.485 | 1,487,130 | +2,978 | 0.13% | 42,360,379 |
| 2016-06-08 | 2016-06-06 | 28.268 | 1,484,152 | +9,193 | 0.13% | 41,954,588 |
| 2016-06-07 | 2016-06-03 | 28.299 | 1,474,959 | -1,554 | 0.13% | 41,740,284 |
| 2016-06-06 | 2016-06-02 | 27.651 | 1,476,513 | -1,295 | 0.13% | 40,826,325 |
| 2016-06-03 | 2016-06-01 | 27.434 | 1,477,808 | +10,358 | 0.13% | 40,542,541 |
| 2016-06-02 | 2016-05-31 | 27.805 | 1,467,450 | -35,605 | 0.13% | 40,802,409 |
| 2016-06-01 | 2016-05-30 | 26.507 | 1,503,055 | +5,309 | 0.14% | 39,842,093 |
| 2016-05-31 | 2016-05-27 | 26.755 | 1,497,746 | -9,711 | 0.14% | 40,071,541 |
| 2016-05-30 | 2016-05-26 | 26.260 | 1,507,457 | +10,228 | 0.14% | 39,586,202 |
| 2016-05-27 | 2016-05-25 | 26.600 | 1,497,229 | -8,804 | 0.14% | 39,826,429 |
| 2016-05-26 | 2016-05-24 | 25.766 | 1,506,033 | +2,590 | 0.14% | 38,804,360 |
| 2016-05-25 | 2016-05-23 | 25.920 | 1,503,443 | -3,237 | 0.14% | 38,969,866 |
| 2016-05-24 | 2016-05-20 | 25.642 | 1,506,680 | -4,014 | 0.14% | 38,634,838 |
| 2016-05-23 | 2016-05-19 | 25.488 | 1,510,694 | +4,014 | 0.14% | 38,504,407 |
| 2016-05-20 | 2016-05-18 | 25.859 | 1,506,680 | +8,934 | 0.14% | 38,960,674 |
| 2016-05-19 | 2016-05-17 | 26.415 | 1,497,746 | -6,215 | 0.14% | 39,562,549 |
| 2016-05-18 | 2016-05-16 | 25.828 | 1,503,961 | -1,942 | 0.14% | 38,843,901 |
| 2016-05-17 | 2016-05-13 | 25.241 | 1,505,903 | +1,812 | 0.14% | 38,010,102 |
| 2016-05-16 | 2016-05-12 | 25.704 | 1,504,091 | +518 | 0.14% | 38,661,386 |
| 2016-05-13 | 2016-05-11 | 25.673 | 1,503,573 | +5,309 | 0.14% | 38,601,619 |
| 2016-05-12 | 2016-05-10 | 25.488 | 1,498,264 | -2,072 | 0.14% | 38,187,592 |
| 2016-05-11 | 2016-05-09 | 25.550 | 1,500,336 | -647 | 0.14% | 38,333,107 |
| 2016-05-10 | 2016-05-06 | 25.951 | 1,500,983 | +1,553 | 0.14% | 38,952,473 |
| 2016-05-09 | 2016-05-05 | 26.816 | 1,499,430 | +3,367 | 0.14% | 40,209,243 |
| 2016-05-06 | 2016-05-04 | 27.033 | 1,496,063 | +1,942 | 0.14% | 40,442,493 |
| 2016-05-05 | 2016-05-03 | 27.342 | 1,494,121 | +647 | 0.14% | 40,851,595 |
| 2016-05-04 | 2016-04-29 | 27.342 | 1,493,474 | -3,237 | 0.14% | 40,833,905 |
| 2016-05-03 | 2016-04-28 | 27.651 | 1,496,711 | -5,049 | 0.14% | 41,384,810 |
| 2016-04-29 | 2016-04-27 | 27.651 | 1,501,760 | +16,961 | 0.14% | 41,524,417 |
| 2016-04-28 | 2016-04-26 | 27.836 | 1,484,799 | -10,487 | 0.13% | 41,330,669 |
| 2016-04-27 | 2016-04-25 | 27.620 | 1,495,286 | +32,756 | 0.14% | 41,299,212 |
| 2016-04-26 | 2016-04-22 | 28.392 | 1,462,530 | +3,367 | 0.13% | 41,524,105 |
| 2016-04-25 | 2016-04-21 | 28.639 | 1,459,163 | -10,358 | 0.13% | 41,789,149 |
| 2016-04-22 | 2016-04-20 | 28.423 | 1,469,521 | +20,845 | 0.13% | 41,767,993 |
| 2016-04-21 | 2016-04-19 | 29.164 | 1,448,676 | +6,474 | 0.13% | 42,249,662 |
| 2016-04-20 | 2016-04-18 | 29.164 | 1,442,202 | +17,478 | 0.13% | 42,060,852 |
| 2016-04-19 | 2016-04-15 | 29.659 | 1,424,724 | +8,675 | 0.13% | 42,255,374 |
| 2016-04-18 | 2016-04-14 | 29.690 | 1,416,049 | +777 | 0.13% | 42,041,834 |
| 2016-04-15 | 2016-04-13 | 30.246 | 1,415,272 | -64,478 | 0.13% | 42,805,797 |
| 2016-04-14 | 2016-04-12 | 29.257 | 1,479,750 | +3,367 | 0.13% | 43,293,063 |
| 2016-04-13 | 2016-04-11 | 29.103 | 1,476,383 | -20,587 | 0.13% | 42,966,494 |
| 2016-04-12 | 2016-04-08 | 28.330 | 1,496,970 | +5,050 | 0.14% | 42,409,428 |
| 2016-04-11 | 2016-04-07 | 28.361 | 1,491,920 | +5,826 | 0.14% | 42,312,452 |
| 2016-04-08 | 2016-04-06 | 28.608 | 1,486,094 | -5,826 | 0.13% | 42,514,517 |
| 2016-04-07 | 2016-04-05 | 28.392 | 1,491,920 | +5,438 | 0.14% | 42,358,544 |
| 2016-04-06 | 2016-04-01 | 28.546 | 1,486,482 | -4,402 | 0.13% | 42,433,769 |
| 2016-04-05 | 2016-03-31 | 29.226 | 1,490,884 | +129 | 0.14% | 43,572,750 |
| 2016-04-01 | 2016-03-30 | 29.195 | 1,490,755 | -13,077 | 0.14% | 43,522,924 |
| 2016-03-31 | 2016-03-29 | 28.114 | 1,503,832 | -10,228 | 0.14% | 42,278,609 |
| 2016-03-30 | 2016-03-24 | 27.867 | 1,514,060 | +7,898 | 0.14% | 42,191,951 |
| 2016-03-29 | 2016-03-23 | 28.423 | 1,506,162 | +4,790 | 0.14% | 42,809,435 |
| 2016-03-24 | 2016-03-22 | 28.299 | 1,501,372 | -8,286 | 0.14% | 42,487,753 |
| 2016-03-23 | 2016-03-21 | 28.516 | 1,509,658 | +647 | 0.14% | 43,048,721 |
| 2016-03-22 | 2016-03-18 | 25.828 | 1,509,011 | -21,622 | 0.14% | 38,974,331 |
| 2016-03-21 | 2016-03-17 | 24.994 | 1,530,633 | -18,514 | 0.14% | 38,256,001 |
| 2016-03-18 | 2016-03-16 | 24.067 | 1,549,147 | -777 | 0.14% | 37,282,933 |
| 2016-03-17 | 2016-03-15 | 24.067 | 1,549,924 | -6,992 | 0.14% | 37,301,633 |
| 2016-03-16 | 2016-03-14 | 23.881 | 1,556,916 | +21,881 | 0.14% | 37,181,307 |
| 2016-03-15 | 2016-03-11 | 23.912 | 1,535,035 | -4,531 | 0.14% | 36,706,183 |
| 2016-03-14 | 2016-03-10 | 23.109 | 1,539,566 | +1,942 | 0.14% | 35,577,866 |
| 2016-03-11 | 2016-03-09 | 23.603 | 1,537,624 | +10,099 | 0.14% | 36,293,052 |
| 2016-03-10 | 2016-03-08 | 23.943 | 1,527,525 | +4,531 | 0.14% | 36,573,794 |
| 2016-03-09 | 2016-03-07 | 24.777 | 1,522,994 | -3,754 | 0.14% | 37,735,711 |
| 2016-03-08 | 2016-03-04 | 24.499 | 1,526,748 | -6,215 | 0.14% | 37,404,214 |
| 2016-03-07 | 2016-03-03 | 24.129 | 1,532,963 | +11,394 | 0.14% | 36,988,157 |
| 2016-03-04 | 2016-03-02 | 24.221 | 1,521,569 | -23,824 | 0.14% | 36,854,260 |
| 2016-03-03 | 2016-03-01 | 22.491 | 1,545,393 | -647 | 0.14% | 34,757,642 |
| 2016-03-02 | 2016-02-29 | 22.151 | 1,546,040 | -12,559 | 0.14% | 34,246,789 |
| 2016-03-01 | 2016-02-26 | 22.151 | 1,558,599 | +12,689 | 0.14% | 34,524,987 |
| 2016-02-29 | 2016-02-25 | 21.719 | 1,545,910 | +20,974 | 0.14% | 33,575,270 |
| 2016-02-25 | 2016-02-23 | 23.572 | 1,524,936 | +8,286 | 0.14% | 35,946,461 |
| 2016-02-24 | 2016-02-22 | 24.252 | 1,516,650 | -4,790 | 0.14% | 36,781,972 |
| 2016-02-23 | 2016-02-19 | 23.758 | 1,521,440 | +6,733 | 0.14% | 36,146,075 |
| 2016-02-22 | 2016-02-18 | 24.190 | 1,514,707 | -3,626 | 0.14% | 36,641,258 |
| 2016-02-19 | 2016-02-17 | 23.325 | 1,518,333 | +3,496 | 0.14% | 35,415,548 |
| 2016-02-18 | 2016-02-16 | 23.696 | 1,514,837 | -3,237 | 0.14% | 35,895,603 |
| 2016-02-17 | 2016-02-15 | 23.047 | 1,518,074 | -2,589 | 0.14% | 34,987,406 |
| 2016-02-16 | 2016-02-12 | 21.966 | 1,520,663 | +1,036 | 0.14% | 33,402,776 |
| 2016-02-15 | 2016-02-11 | 22.368 | 1,519,627 | +2,589 | 0.14% | 33,990,343 |
| 2016-02-12 | 2016-02-05 | 23.449 | 1,517,038 | -3,625 | 0.14% | 35,572,814 |
| 2016-02-11 | 2016-02-04 | 23.078 | 1,520,663 | -2,460 | 0.14% | 35,094,056 |
| 2016-02-05 | 2016-02-03 | 22.707 | 1,523,123 | +6,991 | 0.14% | 34,586,156 |
| 2016-02-04 | 2016-02-02 | 23.758 | 1,516,132 | -1,942 | 0.14% | 36,019,969 |
| 2016-02-03 | 2016-02-01 | 23.542 | 1,518,074 | +907 | 0.14% | 35,737,807 |
| 2016-02-02 | 2016-01-29 | 24.036 | 1,517,167 | +5,955 | 0.14% | 36,466,406 |
| 2016-02-01 | 2016-01-28 | 23.294 | 1,511,212 | -1,165 | 0.14% | 35,202,760 |
| 2016-01-29 | 2016-01-27 | 23.263 | 1,512,377 | +6,603 | 0.14% | 35,183,174 |
| 2016-01-28 | 2016-01-26 | 23.572 | 1,505,774 | +1,942 | 0.14% | 35,494,766 |
| 2016-01-26 | 2016-01-22 | 24.808 | 1,503,832 | -11,393 | 0.14% | 37,307,388 |
| 2016-01-25 | 2016-01-21 | 24.067 | 1,515,225 | +5,567 | 0.14% | 36,466,541 |
| 2016-01-22 | 2016-01-20 | 25.024 | 1,509,658 | +2,719 | 0.14% | 37,778,401 |
| 2016-01-21 | 2016-01-19 | 26.137 | 1,506,939 | -4,273 | 0.14% | 39,386,375 |
| 2016-01-20 | 2016-01-18 | 25.426 | 1,511,212 | -2,460 | 0.14% | 38,424,233 |
| 2016-01-19 | 2016-01-15 | 25.673 | 1,513,672 | +777 | 0.14% | 38,860,894 |
| 2016-01-18 | 2016-01-14 | 26.137 | 1,512,895 | -3,755 | 0.14% | 39,542,046 |
| 2016-01-15 | 2016-01-13 | 25.519 | 1,516,650 | -1,035 | 0.14% | 38,703,068 |
| 2016-01-14 | 2016-01-12 | 26.229 | 1,517,685 | -10,099 | 0.14% | 39,807,904 |
| 2016-01-13 | 2016-01-11 | 25.457 | 1,527,784 | -3,367 | 0.14% | 38,892,795 |
| 2016-01-12 | 2016-01-08 | 26.847 | 1,531,151 | +8,546 | 0.14% | 41,107,189 |
| 2016-01-11 | 2016-01-07 | 26.477 | 1,522,605 | -5,438 | 0.14% | 40,313,273 |
| 2016-01-08 | 2016-01-06 | 28.917 | 1,528,043 | +7,768 | 0.14% | 44,186,683 |
| 2016-01-07 | 2016-01-05 | 29.751 | 1,520,275 | -1,942 | 0.14% | 45,230,191 |
| 2016-01-06 | 2016-01-04 | 29.535 | 1,522,217 | -3,625 | 0.14% | 44,958,772 |
| 2016-01-05 | 2015-12-31 | 30.060 | 1,525,842 | +259 | 0.14% | 45,867,217 |
| 2016-01-04 | 2015-12-29 | 30.709 | 1,525,583 | -8,545 | 0.14% | 46,849,203 |
| 2015-12-30 | 2015-12-28 | 30.585 | 1,534,128 | -6,474 | 0.14% | 46,922,028 |
| 2015-12-29 | 2015-12-24 | 30.972 | 1,540,602 | -7,251 | 0.14% | 47,714,988 |
| 2015-12-28 | 2015-12-22 | 30.338 | 1,547,853 | -3,625 | 0.14% | 46,959,253 |
| 2015-12-23 | 2015-12-21 | 30.307 | 1,551,478 | +4,791 | 0.14% | 47,021,298 |
| 2015-12-22 | 2015-12-18 | 29.813 | 1,546,687 | +388 | 0.14% | 46,111,551 |
| 2015-12-21 | 2015-12-17 | 30.972 | 1,546,299 | -13,077 | 0.14% | 47,891,434 |
| 2015-12-18 | 2015-12-16 | 30.431 | 1,559,376 | +648 | 0.14% | 47,453,370 |
| 2015-12-17 | 2015-12-15 | 30.277 | 1,558,728 | -12,171 | 0.14% | 47,192,870 |
| 2015-12-16 | 2015-12-14 | 30.246 | 1,570,899 | -14,371 | 0.14% | 47,512,834 |
| 2015-12-15 | 2015-12-11 | 29.411 | 1,585,270 | -3,237 | 0.14% | 46,625,142 |
| 2015-12-14 | 2015-12-10 | 29.411 | 1,588,507 | -3,496 | 0.14% | 46,720,347 |
| 2015-12-11 | 2015-12-09 | 29.690 | 1,592,003 | +518 | 0.14% | 47,265,826 |
| 2015-12-10 | 2015-12-08 | 30.277 | 1,591,485 | -3,884 | 0.14% | 48,184,639 |
| 2015-12-09 | 2015-12-07 | 30.060 | 1,595,369 | -3,108 | 0.14% | 47,957,217 |
| 2015-12-08 | 2015-12-04 | 30.585 | 1,598,477 | -5,696 | 0.15% | 48,890,172 |
| 2015-12-07 | 2015-12-03 | 30.493 | 1,604,173 | -4,273 | 0.15% | 48,915,707 |
| 2015-12-04 | 2015-12-02 | 30.215 | 1,608,446 | -17,091 | 0.15% | 48,598,775 |
| 2015-12-03 | 2015-12-01 | 29.504 | 1,625,537 | -18,255 | 0.15% | 47,960,115 |
| 2015-12-02 | 2015-11-30 | 29.010 | 1,643,792 | +1,683 | 0.15% | 47,686,169 |
| 2015-12-01 | 2015-11-27 | 28.423 | 1,642,109 | +1,554 | 0.15% | 46,673,438 |
| 2015-11-30 | 2015-11-26 | 30.029 | 1,640,555 | -11,135 | 0.15% | 49,264,836 |
| 2015-11-27 | 2015-11-25 | 30.060 | 1,651,690 | -15,666 | 0.15% | 49,650,241 |
| 2015-11-26 | 2015-11-24 | 29.164 | 1,667,356 | -5,827 | 0.15% | 48,627,317 |
| 2015-11-25 | 2015-11-23 | 28.670 | 1,673,183 | +648 | 0.15% | 47,970,186 |
| 2015-11-24 | 2015-11-20 | 28.639 | 1,672,535 | +3,107 | 0.15% | 47,899,936 |
| 2015-11-23 | 2015-11-19 | 28.423 | 1,669,428 | -15,019 | 0.15% | 47,449,922 |
| 2015-11-20 | 2015-11-18 | 28.083 | 1,684,447 | -1,036 | 0.15% | 47,304,365 |
| 2015-11-19 | 2015-11-17 | 27.651 | 1,685,483 | -4,272 | 0.15% | 46,604,451 |
| 2015-11-18 | 2015-11-16 | 27.342 | 1,689,755 | -3,237 | 0.15% | 46,200,534 |
| 2015-11-17 | 2015-11-13 | 28.361 | 1,692,992 | -27,319 | 0.15% | 48,015,070 |
| 2015-11-16 | 2015-11-12 | 27.651 | 1,720,311 | -5,826 | 0.16% | 47,567,462 |
| 2015-11-13 | 2015-11-11 | 27.620 | 1,726,137 | -1,424 | 0.16% | 47,675,226 |
| 2015-11-12 | 2015-11-10 | 27.125 | 1,727,561 | -8,805 | 0.16% | 46,860,605 |
| 2015-11-11 | 2015-11-09 | 27.403 | 1,736,366 | +130 | 0.16% | 47,582,239 |
| 2015-11-10 | 2015-11-06 | 26.724 | 1,736,236 | +5,308 | 0.16% | 46,398,597 |
| 2015-11-09 | 2015-11-05 | 26.137 | 1,730,928 | -63,960 | 0.16% | 45,240,703 |
| 2015-11-06 | 2015-11-04 | 25.272 | 1,794,888 | -32,238 | 0.16% | 45,359,749 |
| 2015-11-05 | 2015-11-03 | 23.758 | 1,827,126 | +2,978 | 0.17% | 43,408,504 |
| 2015-11-04 | 2015-11-02 | 23.603 | 1,824,148 | -8,675 | 0.17% | 43,055,973 |
| 2015-11-03 | 2015-10-30 | 23.789 | 1,832,823 | -1,813 | 0.17% | 43,600,476 |
| 2015-11-02 | 2015-10-29 | 23.758 | 1,834,636 | +11,523 | 0.17% | 43,586,925 |
| 2015-10-30 | 2015-10-28 | 24.098 | 1,823,113 | +2,201 | 0.17% | 43,932,728 |
| 2015-10-29 | 2015-10-27 | 24.468 | 1,820,912 | -8,156 | 0.17% | 44,554,761 |
| 2015-10-28 | 2015-10-26 | 24.499 | 1,829,068 | -20,457 | 0.17% | 44,810,833 |
| 2015-10-27 | 2015-10-23 | 23.943 | 1,849,525 | -7,251 | 0.17% | 44,283,495 |
| 2015-10-26 | 2015-10-22 | 23.634 | 1,856,776 | +6,862 | 0.17% | 43,883,467 |
| 2015-10-23 | 2015-10-20 | 24.221 | 1,849,914 | +1,295 | 0.17% | 44,807,177 |
| 2015-10-22 | 2015-10-19 | 24.221 | 1,848,619 | +3,237 | 0.17% | 44,775,811 |
| 2015-10-20 | 2015-10-16 | 24.159 | 1,845,382 | -11,394 | 0.17% | 44,583,382 |
| 2015-10-19 | 2015-10-15 | 23.665 | 1,856,776 | -9,192 | 0.17% | 43,940,831 |
| 2015-10-16 | 2015-10-14 | 23.078 | 1,865,968 | -9,711 | 0.17% | 43,063,049 |
| 2015-10-15 | 2015-10-13 | 23.325 | 1,875,679 | +648 | 0.17% | 43,750,745 |
| 2015-10-14 | 2015-10-12 | 23.696 | 1,875,031 | +7,250 | 0.17% | 44,430,766 |
| 2015-10-13 | 2015-10-09 | 23.171 | 1,867,781 | -2,460 | 0.17% | 43,278,002 |
| 2015-10-12 | 2015-10-08 | 23.356 | 1,870,241 | +388 | 0.17% | 43,681,682 |
| 2015-10-09 | 2015-10-07 | 23.727 | 1,869,853 | -27,966 | 0.17% | 44,365,836 |
| 2015-10-08 | 2015-10-06 | 22.491 | 1,897,819 | -18,255 | 0.17% | 42,684,102 |
| 2015-10-07 | 2015-10-05 | 22.800 | 1,916,074 | -46,481 | 0.17% | 43,686,638 |
| 2015-10-06 | 2015-10-02 | 21.873 | 1,962,555 | +2,201 | 0.18% | 42,927,448 |
| 2015-10-05 | 2015-09-30 | 21.626 | 1,960,354 | -5,438 | 0.18% | 42,394,794 |
| 2015-10-02 | 2015-09-29 | 21.410 | 1,965,792 | -1,942 | 0.18% | 42,087,272 |
| 2015-09-30 | 2015-09-25 | 21.503 | 1,967,734 | -15,408 | 0.18% | 42,311,226 |
| 2015-09-29 | 2015-09-24 | 21.163 | 1,983,142 | +2,331 | 0.18% | 41,968,589 |
| 2015-09-25 | 2015-09-23 | 21.533 | 1,980,811 | +14,630 | 0.18% | 42,653,610 |
| 2015-09-24 | 2015-09-22 | 22.028 | 1,966,181 | +31,333 | 0.18% | 43,310,481 |
| 2015-09-23 | 2015-09-21 | 22.924 | 1,934,848 | +20,586 | 0.18% | 44,353,790 |
| 2015-09-22 | 2015-09-18 | 23.850 | 1,914,262 | +4,920 | 0.17% | 45,656,084 |
| 2015-09-21 | 2015-09-17 | 23.820 | 1,909,342 | -38,583 | 0.17% | 45,479,752 |
| 2015-09-18 | 2015-09-16 | 22.924 | 1,947,925 | +47,776 | 0.18% | 44,653,563 |
| 2015-09-17 | 2015-09-15 | 23.078 | 1,900,149 | +906 | 0.17% | 43,851,882 |
| 2015-09-16 | 2015-09-14 | 23.542 | 1,899,243 | -11,782 | 0.17% | 44,711,114 |
| 2015-09-15 | 2015-09-11 | 24.190 | 1,911,025 | -372,883 | 0.17% | 46,228,320 |
| 2015-09-14 | 2015-09-10 | 24.036 | 2,283,908 | -13,077 | 0.21% | 54,895,682 |
| 2015-09-11 | 2015-09-09 | 24.159 | 2,296,985 | -116,267 | 0.21% | 55,493,855 |
| 2015-09-10 | 2015-09-08 | 22.707 | 2,413,252 | -15,278 | 0.22% | 54,798,667 |
| 2015-09-09 | 2015-09-07 | 20.977 | 2,428,530 | -19,809 | 0.22% | 50,944,022 |
| 2015-09-08 | 2015-09-04 | 20.081 | 2,448,339 | -129 | 0.22% | 49,166,001 |
| 2015-09-07 | 2015-09-02 | 20.112 | 2,448,468 | -7,251 | 0.22% | 49,244,236 |
| 2015-09-04 | 2015-09-01 | 20.081 | 2,455,719 | -5,956 | 0.22% | 49,314,202 |
| 2015-09-02 | 2015-08-31 | 20.514 | 2,461,675 | -7,121 | 0.22% | 50,498,535 |
| 2015-09-01 | 2015-08-28 | 20.885 | 2,468,796 | -26,153 | 0.22% | 51,559,878 |
| 2015-08-31 | 2015-08-27 | 20.236 | 2,494,949 | -27,578 | 0.23% | 50,487,394 |
| 2015-08-28 | 2015-08-26 | 18.598 | 2,522,527 | -56,580 | 0.23% | 46,915,062 |
| 2015-08-27 | 2015-08-25 | 17.826 | 2,579,107 | -8,157 | 0.23% | 45,975,362 |
| 2015-08-26 | 2015-08-24 | 17.146 | 2,587,264 | +30,038 | 0.23% | 44,362,265 |
| 2015-08-25 | 2015-08-21 | 20.545 | 2,557,226 | +13,077 | 0.23% | 52,537,661 |
| 2015-08-24 | 2015-08-20 | 21.904 | 2,544,149 | +2,330 | 0.23% | 55,727,397 |
| 2015-08-21 | 2015-08-19 | 22.646 | 2,541,819 | +2,460 | 0.23% | 57,561,033 |
| 2015-08-20 | 2015-08-18 | 22.893 | 2,539,359 | -518 | 0.23% | 58,132,941 |
| 2015-08-19 | 2015-08-17 | 23.140 | 2,539,877 | +9,711 | 0.23% | 58,772,543 |
| 2015-08-18 | 2015-08-14 | 23.109 | 2,530,166 | -3,496 | 0.23% | 58,469,663 |
| 2015-08-17 | 2015-08-13 | 23.140 | 2,533,662 | -2,460 | 0.23% | 58,628,729 |
| 2015-08-14 | 2015-08-12 | 22.893 | 2,536,122 | -15,666 | 0.23% | 58,058,837 |
| 2015-08-13 | 2015-08-11 | 22.924 | 2,551,788 | -105,003 | 0.23% | 58,496,311 |
| 2015-08-12 | 2015-08-10 | 23.603 | 2,656,791 | +66,938 | 0.24% | 62,709,124 |
| 2015-08-11 | 2015-08-07 | 22.862 | 2,589,853 | -20,327 | 0.24% | 59,208,876 |
| 2015-08-10 | 2015-08-06 | 22.924 | 2,610,180 | +37,935 | 0.24% | 59,834,869 |
| 2015-08-07 | 2015-08-05 | 23.016 | 2,572,245 | -17,738 | 0.23% | 59,203,664 |
| 2015-08-06 | 2015-08-04 | 22.738 | 2,589,983 | +13,077 | 0.24% | 58,891,784 |
| 2015-08-05 | 2015-08-03 | 22.955 | 2,576,906 | -6,085 | 0.23% | 59,151,719 |
| 2015-08-04 | 2015-07-31 | 23.263 | 2,582,991 | -1,813 | 0.23% | 60,089,398 |
| 2015-08-03 | 2015-07-30 | 23.325 | 2,584,804 | -30,038 | 0.23% | 60,291,286 |
| 2015-07-31 | 2015-07-29 | 22.862 | 2,614,842 | -51,141 | 0.24% | 59,780,171 |
| 2015-07-30 | 2015-07-28 | 22.120 | 2,665,983 | +73,670 | 0.24% | 58,972,614 |
| 2015-07-29 | 2015-07-27 | 23.449 | 2,592,313 | +15,278 | 0.24% | 60,786,788 |
| 2015-07-28 | 2015-07-24 | 25.642 | 2,577,035 | +5,438 | 0.23% | 66,081,271 |
| 2015-07-27 | 2015-07-23 | 26.198 | 2,571,597 | -6,215 | 0.23% | 67,371,892 |
| 2015-07-24 | 2015-07-22 | 25.488 | 2,577,812 | +8,416 | 0.23% | 65,702,996 |
| 2015-07-23 | 2015-07-21 | 26.415 | 2,569,396 | +14,112 | 0.23% | 67,869,889 |
| 2015-07-22 | 2015-07-20 | 26.384 | 2,555,284 | +60,982 | 0.23% | 67,418,180 |
| 2015-07-21 | 2015-07-17 | 26.538 | 2,494,302 | -125,977 | 0.23% | 66,194,542 |
| 2015-07-20 | 2015-07-16 | 25.179 | 2,620,279 | +59,298 | 0.24% | 65,975,870 |
| 2015-07-17 | 2015-07-15 | 24.932 | 2,560,981 | +14,372 | 0.23% | 63,849,849 |
| 2015-07-16 | 2015-07-14 | 26.260 | 2,546,609 | +15,148 | 0.23% | 66,874,597 |
| 2015-07-15 | 2015-07-13 | 26.785 | 2,531,461 | +1,036 | 0.23% | 67,806,343 |
| 2015-07-14 | 2015-07-10 | 26.198 | 2,530,425 | -15,278 | 0.23% | 66,293,249 |
| 2015-07-13 | 2015-07-09 | 24.530 | 2,545,703 | -48,552 | 0.23% | 62,446,517 |
| 2015-07-10 | 2015-07-08 | 20.946 | 2,594,255 | -26,154 | 0.24% | 54,340,338 |
| 2015-07-09 | 2015-07-07 | 22.090 | 2,620,409 | -22,010 | 0.24% | 57,883,543 |
| 2015-07-08 | 2015-07-06 | 24.067 | 2,642,419 | +172,588 | 0.24% | 63,594,436 |
| 2015-07-07 | 2015-07-03 | 29.411 | 2,469,831 | +92,573 | 0.22% | 72,641,394 |
| 2015-07-06 | 2015-07-02 | 30.894 | 2,377,258 | -160,676 | 0.22% | 73,443,996 |
| 2015-07-03 | 2015-06-30 | 30.802 | 2,537,934 | +144,362 | 0.23% | 78,172,763 |
| 2015-07-02 | 2015-06-29 | 29.813 | 2,393,572 | +108,758 | 0.22% | 71,359,827 |
| 2015-06-30 | 2015-06-26 | 31.976 | 2,284,814 | +11,005 | 0.21% | 73,058,572 |
| 2015-06-29 | 2015-06-25 | 33.057 | 2,273,809 | -6,862 | 0.21% | 75,165,360 |
| 2015-06-26 | 2015-06-24 | 33.366 | 2,280,671 | -25,377 | 0.21% | 76,096,797 |
| 2015-06-25 | 2015-06-23 | 32.980 | 2,306,048 | +37,288 | 0.21% | 76,052,975 |
| 2015-06-24 | 2015-06-22 | 31.744 | 2,268,760 | -6,991 | 0.21% | 72,019,544 |
| 2015-06-23 | 2015-06-19 | 32.825 | 2,275,751 | +19,162 | 0.21% | 74,702,246 |
| 2015-06-22 | 2015-06-18 | 34.061 | 2,256,589 | -1,036 | 0.20% | 76,861,888 |
| 2015-06-19 | 2015-06-17 | 34.525 | 2,257,625 | +21,104 | 0.20% | 77,943,395 |
| 2015-06-18 | 2015-06-16 | 35.142 | 2,236,521 | +15,796 | 0.20% | 78,596,710 |
| 2015-06-17 | 2015-06-15 | 35.915 | 2,220,725 | -51,530 | 0.20% | 79,756,801 |
| 2015-06-16 | 2015-06-12 | 36.455 | 2,272,255 | +53,084 | 0.21% | 82,835,988 |
| 2015-06-15 | 2015-06-11 | 35.529 | 2,219,171 | +90,631 | 0.20% | 78,843,989 |
| 2015-06-12 | 2015-06-10 | 36.146 | 2,128,540 | -11,912 | 0.19% | 76,939,199 |
| 2015-06-11 | 2015-06-09 | 36.687 | 2,140,452 | +9,452 | 0.19% | 78,527,016 |
| 2015-06-10 | 2015-06-08 | 38.077 | 2,131,000 | +33,275 | 0.19% | 81,142,869 |
| 2015-06-09 | 2015-06-05 | 37.537 | 2,097,725 | +89,983 | 0.19% | 78,741,705 |
| 2015-06-08 | 2015-06-04 | 37.923 | 2,007,742 | -6,214 | 0.18% | 76,139,389 |
| 2015-06-05 | 2015-06-03 | 38.541 | 2,013,956 | +16,702 | 0.18% | 77,619,441 |
| 2015-06-04 | 2015-06-02 | 39.004 | 1,997,254 | -1,683 | 0.18% | 77,901,293 |
| 2015-06-03 | 2015-06-01 | 39.390 | 1,998,937 | -1,942 | 0.18% | 78,738,887 |
| 2015-06-02 | 2015-05-29 | 40.626 | 2,000,879 | -113,419 | 0.18% | 81,288,023 |
| 2015-06-01 | 2015-05-28 | 39.159 | 2,114,298 | -290,667 | 0.19% | 82,793,101 |
| 2015-05-29 | 2015-05-27 | 40.472 | 2,404,965 | -1,036 | 0.22% | 97,332,984 |
| 2015-05-28 | 2015-05-26 | 40.472 | 2,406,001 | -43,633 | 0.22% | 97,374,912 |
| 2015-05-27 | 2015-05-22 | 39.777 | 2,449,634 | -72,505 | 0.22% | 97,438,013 |
| 2015-05-26 | 2015-05-21 | 39.313 | 2,522,139 | -40,395 | 0.23% | 99,153,213 |
| 2015-05-22 | 2015-05-20 | 39.313 | 2,562,534 | -40,008 | 0.23% | 100,741,267 |
| 2015-05-21 | 2015-05-19 | 39.313 | 2,602,542 | +162,101 | 0.24% | 102,314,107 |
| 2015-05-20 | 2015-05-18 | 38.309 | 2,440,441 | +15,407 | 0.22% | 93,491,037 |
| 2015-05-19 | 2015-05-15 | 38.772 | 2,425,034 | -54,508 | 0.22% | 94,024,610 |
| 2015-05-18 | 2015-05-14 | 39.159 | 2,479,542 | -19,550 | 0.23% | 97,095,571 |
| 2015-05-15 | 2015-05-13 | 39.545 | 2,499,092 | -90,632 | 0.23% | 98,826,222 |
| 2015-05-14 | 2015-05-12 | 38.386 | 2,589,724 | -37,417 | 0.24% | 99,409,951 |
| 2015-05-13 | 2015-05-11 | 37.537 | 2,627,141 | +68,102 | 0.24% | 98,614,242 |
| 2015-05-12 | 2015-05-08 | 37.073 | 2,559,039 | +12,430 | 0.23% | 94,872,017 |
| 2015-05-11 | 2015-05-07 | 36.378 | 2,546,609 | -59,428 | 0.23% | 92,640,986 |
| 2015-05-08 | 2015-05-06 | 36.996 | 2,606,037 | +40,525 | 0.24% | 96,413,107 |
| 2015-05-07 | 2015-05-05 | 37.305 | 2,565,512 | -18,126 | 0.23% | 95,706,442 |
| 2015-05-06 | 2015-05-04 | 38.000 | 2,583,638 | -37,936 | 0.23% | 98,178,582 |
| 2015-05-05 | 2015-04-30 | 37.923 | 2,621,574 | -35,476 | 0.24% | 99,417,675 |
| 2015-05-04 | 2015-04-29 | 38.386 | 2,657,050 | +12,948 | 0.24% | 101,994,348 |
| 2015-04-30 | 2015-04-28 | 38.232 | 2,644,102 | +118,468 | 0.24% | 101,088,882 |
| 2015-04-29 | 2015-04-27 | 38.386 | 2,525,634 | +48,293 | 0.23% | 96,949,772 |
| 2015-04-28 | 2015-04-24 | 38.618 | 2,477,341 | +1,295 | 0.22% | 95,670,002 |
| 2015-04-27 | 2015-04-23 | 38.850 | 2,476,046 | -130,639 | 0.22% | 96,193,712 |
| 2015-04-24 | 2015-04-22 | 39.622 | 2,606,685 | -92,703 | 0.24% | 103,282,302 |
| 2015-04-23 | 2015-04-21 | 38.155 | 2,699,388 | -65,901 | 0.25% | 102,994,077 |
| 2015-04-22 | 2015-04-20 | 36.996 | 2,765,289 | -502,357 | 0.25% | 102,304,804 |
| 2015-04-21 | 2015-04-17 | 39.081 | 3,267,646 | -218,162 | 0.30% | 127,704,296 |
| 2015-04-20 | 2015-04-16 | 39.313 | 3,485,808 | -55,156 | 0.32% | 137,038,070 |
| 2015-04-17 | 2015-04-15 | 38.309 | 3,540,964 | +33,275 | 0.37% | 135,651,056 |
| 2015-04-16 | 2015-04-14 | 39.545 | 3,507,689 | -352,297 | 0.37% | 138,711,041 |
| 2015-04-15 | 2015-04-13 | 40.935 | 3,859,986 | +720,130 | 0.40% | 158,008,914 |
| 2015-04-14 | 2015-04-10 | 39.236 | 3,139,856 | 0.33% | 123,195,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy