History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 48,378,400 | +0 | 2.84% | 984,016,656 |
| 2025-10-13 | 2025-10-09 | 20.260 | 48,378,400 | +0 | 2.84% | 980,146,384 |
| 2025-10-10 | 2025-10-08 | 19.990 | 48,378,400 | -111,200 | 2.84% | 967,084,216 |
| 2025-10-08 | 2025-10-03 | 20.280 | 48,489,600 | +94,200 | 2.85% | 983,369,088 |
| 2025-10-06 | 2025-10-02 | 20.180 | 48,395,400 | -42,000 | 2.84% | 976,619,172 |
| 2025-10-03 | 2025-09-30 | 20.300 | 48,437,400 | -164,200 | 2.85% | 983,279,220 |
| 2025-10-02 | 2025-09-29 | 20.160 | 48,601,600 | +75,400 | 2.86% | 979,808,256 |
| 2025-09-25 | 2025-09-23 | 18.270 | 48,526,200 | -34,000 | 2.85% | 886,573,674 |
| 2025-09-23 | 2025-09-19 | 18.630 | 48,560,200 | -6,000 | 2.85% | 904,676,526 |
| 2025-09-22 | 2025-09-18 | 18.870 | 48,566,200 | -800 | 2.85% | 916,444,194 |
| 2025-09-19 | 2025-09-17 | 19.150 | 48,567,000 | +14,000 | 2.85% | 930,058,050 |
| 2025-09-18 | 2025-09-16 | 18.350 | 48,553,000 | -4,000 | 2.85% | 890,947,550 |
| 2025-09-17 | 2025-09-15 | 18.890 | 48,557,000 | -1,000 | 2.85% | 917,241,730 |
| 2025-09-16 | 2025-09-12 | 19.200 | 48,558,000 | -200 | 2.85% | 932,313,600 |
| 2025-09-12 | 2025-09-10 | 18.840 | 48,558,200 | -35,000 | 2.85% | 914,849,844 |
| 2025-09-11 | 2025-09-09 | 18.810 | 48,593,200 | +339,102 | 2.86% | 914,042,875 |
| 2025-09-08 | 2025-09-04 | 17.261 | 48,254,098 | -13,918 | 2.85% | 832,915,506 |
| 2025-09-02 | 2025-08-29 | 18.619 | 48,268,016 | +16,900 | 2.85% | 898,701,214 |
| 2025-09-01 | 2025-08-28 | 18.740 | 48,251,116 | -994 | 2.85% | 904,210,777 |
| 2025-08-29 | 2025-08-27 | 18.408 | 48,252,110 | -4,971 | 2.85% | 888,212,459 |
| 2025-08-28 | 2025-08-26 | 19.031 | 48,257,081 | -4,971 | 2.85% | 918,399,508 |
| 2025-08-26 | 2025-08-22 | 19.233 | 48,262,052 | +7,954 | 2.85% | 928,203,353 |
| 2025-08-25 | 2025-08-21 | 19.132 | 48,254,098 | -4,971 | 2.85% | 923,196,557 |
| 2025-08-20 | 2025-08-18 | 19.112 | 48,259,069 | -29,825 | 2.85% | 922,320,798 |
| 2025-08-19 | 2025-08-15 | 19.715 | 48,288,894 | +24,854 | 2.85% | 952,034,730 |
| 2025-08-18 | 2025-08-14 | 19.162 | 48,264,040 | -3,976 | 2.85% | 924,843,213 |
| 2025-08-15 | 2025-08-13 | 18.549 | 48,268,016 | -15,509 | 2.85% | 895,302,560 |
| 2025-08-14 | 2025-08-12 | 18.277 | 48,283,525 | +10,339 | 2.85% | 882,476,924 |
| 2025-08-13 | 2025-08-11 | 18.046 | 48,273,186 | -27,637 | 2.85% | 871,119,756 |
| 2025-08-11 | 2025-08-07 | 18.207 | 48,300,823 | +2,982 | 2.85% | 879,392,115 |
| 2025-08-08 | 2025-08-06 | 18.297 | 48,297,841 | -42,152 | 2.85% | 883,710,221 |
| 2025-08-07 | 2025-08-05 | 18.247 | 48,339,993 | -9,146 | 2.86% | 882,050,250 |
| 2025-08-05 | 2025-08-01 | 16.939 | 48,349,139 | -7,953 | 2.86% | 818,993,195 |
| 2025-08-04 | 2025-07-31 | 17.241 | 48,357,092 | -2,982 | 2.86% | 833,720,452 |
| 2025-08-01 | 2025-07-30 | 17.704 | 48,360,074 | -8,948 | 2.86% | 856,148,472 |
| 2025-07-31 | 2025-07-29 | 17.885 | 48,369,022 | -199 | 2.86% | 865,064,568 |
| 2025-07-30 | 2025-07-28 | 17.885 | 48,369,221 | -2,982 | 2.86% | 865,068,128 |
| 2025-07-29 | 2025-07-25 | 17.603 | 48,372,203 | -142,362 | 2.86% | 851,497,500 |
| 2025-07-25 | 2025-07-23 | 17.482 | 48,514,565 | -9,941 | 2.87% | 848,147,479 |
| 2025-07-24 | 2025-07-22 | 17.000 | 48,524,506 | +72,572 | 2.87% | 824,892,375 |
| 2025-07-23 | 2025-07-21 | 16.376 | 48,451,934 | +21,872 | 2.86% | 793,441,623 |
| 2025-07-22 | 2025-07-18 | 15.933 | 48,430,062 | +26,444 | 2.86% | 771,648,762 |
| 2025-07-18 | 2025-07-16 | 15.048 | 48,403,618 | -2,187 | 2.86% | 728,381,455 |
| 2025-07-17 | 2025-07-15 | 15.229 | 48,405,805 | -9,942 | 2.86% | 737,178,709 |
| 2025-07-16 | 2025-07-14 | 15.370 | 48,415,747 | -9,941 | 2.86% | 744,148,229 |
| 2025-07-15 | 2025-07-11 | 14.706 | 48,425,688 | +5,368 | 2.86% | 712,151,894 |
| 2025-07-14 | 2025-07-10 | 14.082 | 48,420,320 | +167,017 | 2.86% | 681,875,604 |
| 2025-07-11 | 2025-07-09 | 13.881 | 48,253,303 | +959,550 | 2.85% | 669,816,119 |
| 2025-07-10 | 2025-07-08 | 13.921 | 47,293,753 | -21,274 | 2.80% | 658,399,255 |
| 2025-07-08 | 2025-07-04 | 13.499 | 47,315,027 | +110,549 | 2.80% | 638,706,108 |
| 2025-07-07 | 2025-07-03 | 13.439 | 47,204,478 | +8,351 | 2.79% | 634,364,862 |
| 2025-07-04 | 2025-07-02 | 13.197 | 47,196,127 | +1,590 | 2.79% | 622,858,876 |
| 2025-07-03 | 2025-06-30 | 13.258 | 47,194,537 | -43,742 | 2.79% | 625,686,236 |
| 2025-07-02 | 2025-06-27 | 13.640 | 47,238,279 | +50,304 | 2.79% | 644,322,382 |
| 2025-06-30 | 2025-06-26 | 13.278 | 47,187,975 | -18,690 | 2.79% | 626,548,556 |
| 2025-06-27 | 2025-06-25 | 13.620 | 47,206,665 | +1,964,633 | 2.79% | 642,941,480 |
| 2025-06-26 | 2025-06-24 | 12.855 | 45,242,032 | -9,942 | 2.67% | 581,597,349 |
| 2025-06-24 | 2025-06-20 | 12.051 | 45,251,974 | +398 | 2.67% | 545,310,435 |
| 2025-06-23 | 2025-06-19 | 11.890 | 45,251,576 | -2,784 | 2.67% | 538,022,759 |
| 2025-06-20 | 2025-06-18 | 12.372 | 45,254,360 | -24,456 | 2.67% | 559,905,844 |
| 2025-06-19 | 2025-06-17 | 12.835 | 45,278,816 | -29,824 | 2.68% | 581,159,308 |
| 2025-06-16 | 2025-06-12 | 12.835 | 45,308,640 | -11,731 | 2.68% | 581,542,103 |
| 2025-06-13 | 2025-06-11 | 12.815 | 45,320,371 | -18,292 | 2.68% | 580,780,928 |
| 2025-06-11 | 2025-06-09 | 12.191 | 45,338,663 | -33,801 | 2.68% | 552,739,868 |
| 2025-06-10 | 2025-06-06 | 11.648 | 45,372,464 | +20,877 | 2.68% | 528,506,564 |
| 2025-06-09 | 2025-06-05 | 11.809 | 45,351,587 | -2,784 | 2.68% | 535,562,361 |
| 2025-06-06 | 2025-06-04 | 11.548 | 45,354,371 | -5,965 | 2.68% | 523,733,674 |
| 2025-06-02 | 2025-05-29 | 11.226 | 45,360,336 | -4,573 | 2.68% | 509,201,787 |
| 2025-05-29 | 2025-05-27 | 11.776 | 45,364,909 | +1,759,457 | 2.68% | 534,197,105 |
| 2025-05-26 | 2025-05-22 | 11.692 | 43,605,452 | -28,687 | 2.68% | 509,830,358 |
| 2025-05-23 | 2025-05-21 | 11.922 | 43,634,139 | -1,912 | 2.68% | 520,204,803 |
| 2025-05-22 | 2025-05-20 | 11.817 | 43,636,051 | -2,869 | 2.68% | 515,664,198 |
| 2025-05-21 | 2025-05-19 | 11.734 | 43,638,920 | -382 | 2.68% | 512,047,142 |
| 2025-05-20 | 2025-05-16 | 11.692 | 43,639,302 | +14,343 | 2.68% | 510,226,128 |
| 2025-05-19 | 2025-05-15 | 11.796 | 43,624,959 | -19,124 | 2.68% | 514,620,672 |
| 2025-05-16 | 2025-05-14 | 11.985 | 43,644,083 | -20,272 | 2.68% | 523,061,899 |
| 2025-05-14 | 2025-05-12 | 11.504 | 43,664,355 | -7,459 | 2.68% | 502,299,597 |
| 2025-05-09 | 2025-05-07 | 11.106 | 43,671,814 | -133,870 | 2.68% | 485,030,271 |
| 2025-05-08 | 2025-05-06 | 11.002 | 43,805,684 | -2,104 | 2.69% | 481,935,925 |
| 2025-05-07 | 2025-05-02 | 10.772 | 43,807,788 | +1,530 | 2.69% | 471,880,081 |
| 2025-05-06 | 2025-04-30 | 10.583 | 43,806,258 | -8,988 | 2.69% | 463,617,440 |
| 2025-04-30 | 2025-04-28 | 10.479 | 43,815,246 | -19,125 | 2.69% | 459,130,424 |
| 2025-04-22 | 2025-04-16 | 9.977 | 43,834,371 | -47,811 | 2.69% | 437,326,958 |
| 2025-04-16 | 2025-04-14 | 10.081 | 43,882,182 | -31,937 | 2.70% | 442,393,099 |
| 2025-04-14 | 2025-04-10 | 9.851 | 43,914,119 | -7,650 | 2.70% | 432,611,612 |
| 2025-04-10 | 2025-04-08 | 9.423 | 43,921,769 | -2,869 | 2.70% | 413,854,527 |
| 2025-04-09 | 2025-04-07 | 9.036 | 43,924,638 | -17,977 | 2.70% | 396,885,314 |
| 2025-04-07 | 2025-04-02 | 11.148 | 43,942,615 | -9,562 | 2.70% | 489,876,040 |
| 2025-04-01 | 2025-03-28 | 11.085 | 43,952,177 | +9,562 | 2.70% | 487,224,762 |
| 2025-03-31 | 2025-03-27 | 11.148 | 43,942,615 | +11,475 | 2.70% | 489,876,040 |
| 2025-03-26 | 2025-03-24 | 11.127 | 43,931,140 | +4,781 | 2.70% | 488,829,264 |
| 2025-03-19 | 2025-03-17 | 11.483 | 43,926,359 | -1,912 | 2.70% | 504,394,849 |
| 2025-03-18 | 2025-03-14 | 11.483 | 43,928,271 | -10,519 | 2.70% | 504,416,804 |
| 2025-03-13 | 2025-03-11 | 10.939 | 43,938,790 | +4,781 | 2.70% | 480,643,278 |
| 2025-03-12 | 2025-03-10 | 11.044 | 43,934,009 | -2,868 | 2.70% | 485,185,539 |
| 2025-03-11 | 2025-03-07 | 11.106 | 43,936,877 | +63,110 | 2.70% | 487,974,128 |
| 2025-03-10 | 2025-03-06 | 11.294 | 43,873,767 | -16,447 | 2.70% | 495,532,080 |
| 2025-03-06 | 2025-03-04 | 10.751 | 43,890,214 | +4,781 | 2.70% | 471,849,945 |
| 2025-03-05 | 2025-03-03 | 10.793 | 43,885,433 | +9,562 | 2.70% | 473,634,338 |
| 2025-03-04 | 2025-02-28 | 10.751 | 43,875,871 | -38,248 | 2.70% | 471,695,748 |
| 2025-03-03 | 2025-02-27 | 11.336 | 43,914,119 | +23,905 | 2.70% | 497,824,828 |
| 2025-02-28 | 2025-02-26 | 11.650 | 43,890,214 | +42,074 | 2.70% | 511,323,773 |
| 2025-02-27 | 2025-02-25 | 10.960 | 43,848,140 | +6,693 | 2.69% | 480,568,781 |
| 2025-02-26 | 2025-02-24 | 11.399 | 43,841,447 | +8,797 | 2.69% | 499,751,922 |
| 2025-02-25 | 2025-02-21 | 11.378 | 43,832,650 | +1,339 | 2.69% | 498,734,853 |
| 2025-02-24 | 2025-02-20 | 10.793 | 43,831,311 | -3,060 | 2.69% | 473,050,225 |
| 2025-02-21 | 2025-02-19 | 11.002 | 43,834,371 | +12,431 | 2.69% | 482,251,530 |
| 2025-02-19 | 2025-02-17 | 11.294 | 43,821,940 | -19,124 | 2.69% | 494,946,721 |
| 2025-02-18 | 2025-02-14 | 11.294 | 43,841,064 | +9,562 | 2.69% | 495,162,717 |
| 2025-02-14 | 2025-02-12 | 11.336 | 43,831,502 | +17,403 | 2.69% | 496,888,255 |
| 2025-02-13 | 2025-02-11 | 10.960 | 43,814,099 | +6,694 | 2.69% | 480,195,696 |
| 2025-02-11 | 2025-02-07 | 11.315 | 43,807,405 | +20,080 | 2.69% | 495,698,819 |
| 2025-02-10 | 2025-02-06 | 10.981 | 43,787,325 | +19,125 | 2.69% | 480,818,102 |
| 2025-02-06 | 2025-02-04 | 11.044 | 43,768,200 | +11,474 | 2.69% | 483,354,427 |
| 2025-02-05 | 2025-02-03 | 10.855 | 43,756,726 | -3,060 | 2.69% | 474,990,877 |
| 2025-01-27 | 2025-01-23 | 11.023 | 43,759,786 | -9,562 | 2.69% | 482,346,238 |
| 2025-01-24 | 2025-01-22 | 10.897 | 43,769,348 | +7,459 | 2.69% | 476,958,828 |
| 2025-01-17 | 2025-01-15 | 10.521 | 43,761,889 | +4,781 | 2.69% | 460,401,931 |
| 2025-01-09 | 2025-01-07 | 10.395 | 43,757,108 | -2,869 | 2.69% | 454,860,360 |
| 2025-01-06 | 2025-01-02 | 10.458 | 43,759,977 | +19,124 | 2.69% | 457,636,000 |
| 2025-01-03 | 2024-12-31 | 11.023 | 43,740,853 | +42,074 | 2.69% | 482,137,548 |
| 2025-01-02 | 2024-12-27 | 11.127 | 43,698,779 | +40,161 | 2.69% | 486,243,743 |
| 2024-12-30 | 2024-12-24 | 11.085 | 43,658,618 | +5,355 | 2.68% | 483,970,561 |
| 2024-12-27 | 2024-12-20 | 10.960 | 43,653,263 | -26,774 | 2.68% | 478,432,959 |
| 2024-12-19 | 2024-12-17 | 11.085 | 43,680,037 | +2,677 | 2.68% | 484,207,998 |
| 2024-12-17 | 2024-12-13 | 11.420 | 43,677,360 | +9,562 | 2.68% | 498,795,026 |
| 2024-12-13 | 2024-12-11 | 11.692 | 43,667,798 | +1,913 | 2.68% | 510,559,301 |
| 2024-12-12 | 2024-12-10 | 11.713 | 43,665,885 | -7,459 | 2.68% | 511,450,238 |
| 2024-12-11 | 2024-12-09 | 12.131 | 43,673,344 | +7,268 | 2.68% | 529,806,804 |
| 2024-12-09 | 2024-12-05 | 11.525 | 43,666,076 | +9,562 | 2.68% | 503,232,703 |
| 2024-12-03 | 2024-11-29 | 11.232 | 43,656,514 | +765 | 2.68% | 490,338,993 |
| 2024-12-02 | 2024-11-28 | 10.939 | 43,655,749 | -9,562 | 2.68% | 477,547,113 |
| 2024-11-28 | 2024-11-26 | 10.918 | 43,665,311 | -19,125 | 2.68% | 476,738,419 |
| 2024-11-27 | 2024-11-25 | 11.085 | 43,684,436 | -43,221 | 2.68% | 484,256,762 |
| 2024-11-26 | 2024-11-22 | 11.336 | 43,727,657 | +9,562 | 2.69% | 495,711,034 |
| 2024-11-25 | 2024-11-21 | 11.713 | 43,718,095 | +1,913 | 2.69% | 512,061,764 |
| 2024-11-20 | 2024-11-18 | 11.671 | 43,716,182 | +4,207 | 2.69% | 510,210,645 |
| 2024-11-19 | 2024-11-15 | 11.608 | 43,711,975 | +1,913 | 2.69% | 507,418,741 |
| 2024-11-15 | 2024-11-13 | 12.487 | 43,710,062 | +1,147 | 2.69% | 545,794,111 |
| 2024-11-14 | 2024-11-12 | 12.612 | 43,708,915 | +4,781 | 2.69% | 551,265,012 |
| 2024-11-13 | 2024-11-11 | 13.240 | 43,704,134 | -13,387 | 2.69% | 578,627,833 |
| 2024-11-12 | 2024-11-08 | 13.700 | 43,717,521 | -9,180 | 2.69% | 598,921,521 |
| 2024-11-11 | 2024-11-07 | 13.888 | 43,726,701 | +8,606 | 2.69% | 607,278,469 |
| 2024-11-08 | 2024-11-06 | 13.031 | 43,718,095 | -38,248 | 2.69% | 569,668,712 |
| 2024-11-07 | 2024-11-05 | 12.968 | 43,756,343 | +19,124 | 2.69% | 567,421,515 |
| 2024-11-06 | 2024-11-04 | 12.152 | 43,737,219 | +4,781 | 2.69% | 531,496,476 |
| 2024-10-29 | 2024-10-25 | 11.766 | 43,732,438 | +22,758 | 2.69% | 514,563,173 |
| 2024-10-28 | 2024-10-24 | 11.639 | 43,709,680 | +358,407 | 2.69% | 508,755,413 |
| 2024-10-25 | 2024-10-23 | 11.830 | 43,351,273 | -3,787 | 2.69% | 512,825,602 |
| 2024-10-24 | 2024-10-22 | 11.661 | 43,355,060 | -9,468 | 2.69% | 505,543,681 |
| 2024-10-23 | 2024-10-21 | 11.470 | 43,364,528 | -9,468 | 2.69% | 497,409,723 |
| 2024-10-22 | 2024-10-18 | 11.703 | 43,373,996 | +71,577 | 2.69% | 507,596,965 |
| 2024-10-21 | 2024-10-17 | 10.668 | 43,302,419 | +5,113 | 2.69% | 461,937,642 |
| 2024-10-18 | 2024-10-16 | 10.963 | 43,297,306 | +23,859 | 2.69% | 474,687,778 |
| 2024-10-16 | 2024-10-14 | 11.597 | 43,273,447 | -10,983 | 2.69% | 501,849,681 |
| 2024-10-15 | 2024-10-10 | 11.745 | 43,284,430 | +29,350 | 2.69% | 508,377,488 |
| 2024-10-14 | 2024-10-09 | 11.956 | 43,255,080 | -124,975 | 2.68% | 517,170,051 |
| 2024-10-10 | 2024-10-08 | 13.076 | 43,380,055 | -147,509 | 2.69% | 567,231,792 |
| 2024-10-09 | 2024-10-07 | 17.427 | 43,527,564 | -979,730 | 2.70% | 758,574,305 |
| 2024-10-08 | 2024-10-04 | 15.801 | 44,507,294 | -701,187 | 2.76% | 703,254,638 |
| 2024-10-07 | 2024-10-03 | 14.724 | 45,208,481 | -15,338 | 2.81% | 665,629,421 |
| 2024-10-04 | 2024-10-02 | 15.209 | 45,223,819 | -24,995 | 2.81% | 687,827,519 |
| 2024-10-03 | 2024-09-30 | 11.386 | 45,248,814 | -80,287 | 2.81% | 515,199,915 |
| 2024-10-02 | 2024-09-27 | 9.601 | 45,329,101 | +334,214 | 2.81% | 435,201,928 |
| 2024-09-30 | 2024-09-26 | 8.650 | 44,994,887 | +37,871 | 2.79% | 389,221,559 |
| 2024-09-27 | 2024-09-25 | 8.080 | 44,957,016 | -7,574 | 2.79% | 363,252,602 |
| 2024-09-26 | 2024-09-24 | 7.848 | 44,964,590 | +11,551 | 2.79% | 352,865,560 |
| 2024-09-23 | 2024-09-19 | 7.351 | 44,953,039 | +4,734 | 2.79% | 330,459,406 |
| 2024-09-17 | 2024-09-13 | 7.224 | 44,948,305 | -170,421 | 2.79% | 324,727,629 |
| 2024-09-11 | 2024-09-09 | 7.013 | 45,118,726 | +4,734 | 2.80% | 316,427,871 |
| 2024-09-10 | 2024-09-05 | 7.151 | 45,113,992 | -7,575 | 2.80% | 322,589,144 |
| 2024-09-05 | 2024-09-03 | 7.087 | 45,121,567 | +27,457 | 2.80% | 319,783,841 |
| 2024-08-23 | 2024-08-21 | 6.802 | 45,094,110 | +7,574 | 2.80% | 306,729,473 |
| 2024-08-08 | 2024-08-06 | 6.950 | 45,086,536 | +104,146 | 2.80% | 313,344,867 |
| 2024-08-06 | 2024-08-02 | 7.055 | 44,982,390 | +94,679 | 2.79% | 317,372,147 |
| 2024-08-01 | 2024-07-30 | 6.781 | 44,887,711 | +113,614 | 2.79% | 304,377,334 |
| 2024-07-31 | 2024-07-29 | 7.013 | 44,774,097 | +113,613 | 2.78% | 314,010,909 |
| 2024-07-09 | 2024-07-05 | 6.601 | 44,660,484 | -25,373 | 2.77% | 294,817,503 |
| 2024-07-08 | 2024-07-04 | 6.770 | 44,685,857 | +25,373 | 2.77% | 302,536,614 |
| 2024-06-24 | 2024-06-20 | 7.235 | 44,660,484 | -13,321 | 2.77% | 323,119,983 |
| 2024-06-21 | 2024-06-19 | 7.404 | 44,673,805 | +13,321 | 2.77% | 330,765,941 |
| 2024-06-17 | 2024-06-13 | 7.288 | 44,660,484 | +9,468 | 2.77% | 325,478,523 |
| 2024-05-31 | 2024-05-29 | 7.774 | 44,651,016 | +7,575 | 2.77% | 347,103,490 |
| 2024-05-27 | 2024-05-23 | 8.973 | 44,643,441 | +1,868,788 | 2.77% | 400,592,727 |
| 2024-05-21 | 2024-05-17 | 9.568 | 42,774,653 | -13,607 | 2.77% | 409,286,306 |
| 2024-05-20 | 2024-05-16 | 9.260 | 42,788,260 | -90,715 | 2.77% | 396,209,519 |
| 2024-05-17 | 2024-05-14 | 9.061 | 42,878,975 | +9,071 | 2.78% | 388,541,315 |
| 2024-05-03 | 2024-04-30 | 8.642 | 42,869,904 | -4,717 | 2.78% | 370,501,156 |
| 2024-05-02 | 2024-04-29 | 8.775 | 42,874,621 | +1,815 | 2.78% | 376,213,482 |
| 2024-04-26 | 2024-04-24 | 8.213 | 42,872,806 | -1,270 | 2.78% | 352,094,446 |
| 2024-04-25 | 2024-04-23 | 8.091 | 42,874,076 | -30,844 | 2.78% | 346,906,012 |
| 2024-04-17 | 2024-04-15 | 8.235 | 42,904,920 | +1,270 | 2.78% | 353,304,112 |
| 2024-04-08 | 2024-04-03 | 8.808 | 42,903,650 | -907 | 2.78% | 377,887,054 |
| 2024-04-03 | 2024-03-28 | 8.918 | 42,904,557 | +6,350 | 2.78% | 382,624,643 |
| 2024-04-02 | 2024-03-27 | 8.907 | 42,898,207 | -4,898 | 2.78% | 382,095,123 |
| 2024-03-22 | 2024-03-20 | 9.436 | 42,903,105 | +6,350 | 2.78% | 404,840,062 |
| 2024-03-18 | 2024-03-14 | 9.866 | 42,896,755 | -5,443 | 2.78% | 423,222,228 |
| 2024-03-15 | 2024-03-13 | 9.943 | 42,902,198 | -4,899 | 2.78% | 426,586,467 |
| 2024-03-12 | 2024-03-08 | 9.657 | 42,907,097 | +2,903 | 2.78% | 414,337,491 |
| 2024-02-29 | 2024-02-27 | 9.381 | 42,904,194 | -29 | 2.78% | 402,485,558 |
| 2024-02-28 | 2024-02-26 | 9.282 | 42,904,223 | +29 | 2.78% | 398,229,223 |
| 2024-02-08 | 2024-02-06 | 8.499 | 42,904,194 | -220,982 | 2.78% | 364,649,077 |
| 2024-01-31 | 2024-01-29 | 9.172 | 43,125,176 | -94,343 | 2.79% | 395,526,148 |
| 2024-01-24 | 2024-01-22 | 8.279 | 43,219,519 | +3,266 | 2.80% | 357,800,431 |
| 2024-01-22 | 2024-01-18 | 8.709 | 43,216,253 | -3,448 | 2.80% | 376,352,837 |
| 2024-01-18 | 2024-01-16 | 9.150 | 43,219,701 | -90,715 | 2.80% | 395,440,224 |
| 2024-01-15 | 2024-01-11 | 9.238 | 43,310,416 | +91,078 | 2.81% | 400,089,697 |
| 2024-01-10 | 2024-01-08 | 9.304 | 43,219,338 | -32,657 | 2.80% | 402,106,923 |
| 2024-01-09 | 2024-01-05 | 9.910 | 43,251,995 | -28,485 | 2.80% | 428,634,209 |
| 2023-12-27 | 2023-12-21 | 9.844 | 43,280,480 | -725 | 2.80% | 426,053,876 |
| 2023-12-18 | 2023-12-14 | 10.186 | 43,281,205 | +5,443 | 2.80% | 440,851,485 |
| 2023-12-04 | 2023-11-30 | 10.770 | 43,275,762 | +14,514 | 2.80% | 466,079,800 |
| 2023-11-23 | 2023-11-21 | 11.376 | 43,261,248 | +2,177 | 2.80% | 492,152,544 |
| 2023-11-22 | 2023-11-20 | 11.288 | 43,259,071 | -10,886 | 2.80% | 488,312,834 |
| 2023-11-03 | 2023-11-01 | 10.979 | 43,269,957 | -299,359 | 2.80% | 475,080,052 |
| 2023-10-27 | 2023-10-25 | 10.814 | 43,569,316 | +18,143 | 2.82% | 471,162,527 |
| 2023-10-16 | 2023-10-12 | 11.310 | 43,551,173 | +5,443 | 2.82% | 492,570,287 |
| 2023-10-13 | 2023-10-11 | 11.222 | 43,545,730 | +5,443 | 2.82% | 488,668,502 |
| 2023-08-30 | 2023-08-28 | 12.633 | 43,540,287 | -4,536 | 2.82% | 550,043,325 |
| 2023-08-25 | 2023-08-23 | 12.104 | 43,544,823 | -9,072 | 2.82% | 527,059,764 |
| 2023-08-23 | 2023-08-21 | 12.214 | 43,553,895 | -31,568 | 2.82% | 531,970,750 |
| 2023-08-22 | 2023-08-18 | 12.765 | 43,585,463 | -545 | 2.82% | 556,379,624 |
| 2023-08-21 | 2023-08-17 | 13.096 | 43,586,008 | -31,568 | 2.82% | 570,800,741 |
| 2023-08-08 | 2023-08-04 | 13.757 | 43,617,576 | -86,180 | 2.83% | 600,063,354 |
| 2023-08-07 | 2023-08-03 | 13.493 | 43,703,756 | +90,715 | 2.83% | 589,686,485 |
| 2023-08-04 | 2023-08-02 | 13.250 | 43,613,041 | -27,940 | 2.83% | 577,885,544 |
| 2023-08-02 | 2023-07-31 | 13.713 | 43,640,981 | +1,023,265 | 2.83% | 598,461,034 |
| 2023-08-01 | 2023-07-28 | 13.559 | 42,617,716 | +162,380 | 2.76% | 577,851,541 |
| 2023-07-31 | 2023-07-27 | 12.413 | 42,455,336 | -36,286 | 2.75% | 526,977,007 |
| 2023-07-28 | 2023-07-26 | 12.214 | 42,491,622 | -5,443 | 2.75% | 518,996,063 |
| 2023-07-27 | 2023-07-25 | 12.038 | 42,497,065 | +45,357 | 2.75% | 511,567,056 |
| 2023-07-20 | 2023-07-18 | 11.751 | 42,451,708 | +18,143 | 2.75% | 498,853,894 |
| 2023-07-11 | 2023-07-07 | 12.072 | 42,433,565 | +1,513,913 | 2.75% | 512,238,265 |
| 2023-07-10 | 2023-07-06 | 12.232 | 40,919,652 | -4,199 | 2.75% | 500,511,763 |
| 2023-07-03 | 2023-06-29 | 12.232 | 40,923,851 | +5,249 | 2.75% | 500,563,124 |
| 2023-06-20 | 2023-06-16 | 12.780 | 40,918,602 | -4,374 | 2.75% | 522,951,208 |
| 2023-06-19 | 2023-06-15 | 12.712 | 40,922,976 | -45,314 | 2.75% | 520,200,273 |
| 2023-06-16 | 2023-06-14 | 12.575 | 40,968,290 | +2,625 | 2.75% | 515,156,403 |
| 2023-05-25 | 2023-05-23 | 12.872 | 40,965,665 | +4,373 | 2.75% | 527,299,038 |
| 2023-05-16 | 2023-05-12 | 13.695 | 40,961,292 | -2,449 | 2.75% | 560,956,319 |
| 2023-05-11 | 2023-05-09 | 14.061 | 40,963,741 | -8,748 | 2.75% | 575,974,561 |
| 2023-05-08 | 2023-05-04 | 13.192 | 40,972,489 | -5,248 | 2.75% | 540,501,291 |
| 2023-05-04 | 2023-05-02 | 12.757 | 40,977,737 | +5,073 | 2.75% | 522,770,106 |
| 2023-04-26 | 2023-04-24 | 12.689 | 40,972,664 | -9,622 | 2.75% | 519,895,144 |
| 2023-04-21 | 2023-04-19 | 13.215 | 40,982,286 | +4,374 | 2.75% | 541,567,499 |
| 2023-04-19 | 2023-04-17 | 13.855 | 40,977,912 | +60,885 | 2.75% | 567,742,002 |
| 2023-04-17 | 2023-04-13 | 13.283 | 40,917,027 | +5,248 | 2.75% | 543,511,551 |
| 2023-04-13 | 2023-04-11 | 13.329 | 40,911,779 | -606,051 | 2.75% | 545,312,552 |
| 2023-04-11 | 2023-04-04 | 13.192 | 41,517,830 | -488,305 | 2.79% | 547,695,326 |
| 2023-04-06 | 2023-04-03 | 13.146 | 42,006,135 | -117,746 | 2.82% | 552,216,201 |
| 2023-03-22 | 2023-03-20 | 12.483 | 42,123,881 | +5,249 | 2.83% | 525,835,128 |
| 2023-03-16 | 2023-03-14 | 12.209 | 42,118,632 | -26,244 | 2.83% | 514,214,228 |
| 2023-03-14 | 2023-03-10 | 12.277 | 42,144,876 | -354,988 | 2.83% | 517,425,278 |
| 2023-03-08 | 2023-03-06 | 13.306 | 42,499,864 | -332,418 | 2.85% | 565,508,452 |
| 2023-03-07 | 2023-03-03 | 13.260 | 42,832,282 | -104,974 | 2.88% | 567,973,119 |
| 2023-02-24 | 2023-02-22 | 13.238 | 42,937,256 | -36,916 | 2.88% | 568,383,452 |
| 2023-02-23 | 2023-02-21 | 13.352 | 42,974,172 | -525 | 2.89% | 573,784,669 |
| 2023-02-20 | 2023-02-16 | 13.146 | 42,974,697 | -2,624 | 2.89% | 564,948,999 |
| 2023-02-15 | 2023-02-13 | 13.603 | 42,977,321 | -27,119 | 2.89% | 584,635,094 |
| 2023-02-08 | 2023-02-06 | 13.786 | 43,004,440 | -175 | 2.89% | 592,869,603 |
| 2023-02-03 | 2023-02-01 | 14.929 | 43,004,615 | -11,022 | 2.89% | 642,032,216 |
| 2023-02-01 | 2023-01-30 | 14.792 | 43,015,637 | +294,103 | 2.89% | 636,296,031 |
| 2023-01-31 | 2023-01-27 | 15.478 | 42,721,534 | +437,392 | 2.87% | 661,247,560 |
| 2023-01-30 | 2023-01-26 | 15.318 | 42,284,142 | +83,980 | 2.84% | 647,710,445 |
| 2023-01-27 | 2023-01-20 | 15.089 | 42,200,162 | -8,748 | 2.83% | 636,775,915 |
| 2023-01-26 | 2023-01-19 | 15.135 | 42,208,910 | -3,499 | 2.84% | 638,837,942 |
| 2023-01-18 | 2023-01-16 | 14.746 | 42,212,409 | +174,957 | 2.84% | 622,484,336 |
| 2023-01-17 | 2023-01-13 | 13.718 | 42,037,452 | +13,122 | 2.82% | 576,655,197 |
| 2023-01-16 | 2023-01-12 | 13.283 | 42,024,330 | +72,257 | 2.82% | 558,220,146 |
| 2023-01-13 | 2023-01-11 | 13.100 | 41,952,073 | +360,936 | 2.82% | 549,587,217 |
| 2023-01-05 | 2023-01-03 | 12.849 | 41,591,137 | -13,122 | 2.79% | 534,399,058 |
| 2022-12-30 | 2022-12-28 | 13.077 | 41,604,259 | +875 | 2.79% | 544,079,541 |
| 2022-12-29 | 2022-12-23 | 12.735 | 41,603,384 | -5,249 | 2.79% | 529,800,578 |
| 2022-12-12 | 2022-12-08 | 12.803 | 41,608,633 | +174,957 | 2.79% | 532,721,286 |
| 2022-12-08 | 2022-12-06 | 13.398 | 41,433,676 | +262,436 | 2.78% | 555,110,774 |
| 2022-12-06 | 2022-12-02 | 12.689 | 41,171,240 | -12,247 | 2.77% | 522,414,840 |
| 2022-12-05 | 2022-12-01 | 12.872 | 41,183,487 | +8,748 | 2.77% | 530,102,785 |
| 2022-12-02 | 2022-11-30 | 12.940 | 41,174,739 | -8,748 | 2.77% | 532,814,287 |
| 2022-11-29 | 2022-11-25 | 12.437 | 41,183,487 | -4,374 | 2.77% | 512,212,993 |
| 2022-11-25 | 2022-11-23 | 12.072 | 41,187,861 | -90,103 | 2.77% | 497,200,705 |
| 2022-11-22 | 2022-11-18 | 12.003 | 41,277,964 | -4,374 | 2.77% | 495,457,203 |
| 2022-11-17 | 2022-11-15 | 11.934 | 41,282,338 | -10,497 | 2.77% | 492,678,220 |
| 2022-11-16 | 2022-11-14 | 11.214 | 41,292,835 | -61,235 | 2.77% | 463,065,353 |
| 2022-11-15 | 2022-11-11 | 10.826 | 41,354,070 | +61,235 | 2.78% | 447,679,097 |
| 2022-11-08 | 2022-11-04 | 9.934 | 41,292,835 | +54,936 | 2.77% | 410,197,545 |
| 2022-11-02 | 2022-10-31 | 9.134 | 41,237,899 | -9,447 | 2.77% | 376,653,398 |
| 2022-10-20 | 2022-10-18 | 10.197 | 41,247,346 | -34,992 | 2.77% | 420,590,485 |
| 2022-10-18 | 2022-10-14 | 9.980 | 41,282,338 | -218,696 | 2.77% | 411,980,925 |
| 2022-10-14 | 2022-10-12 | 9.637 | 41,501,034 | -1,925 | 2.79% | 399,931,002 |
| 2022-09-21 | 2022-09-19 | 10.986 | 41,502,959 | +4,374 | 2.79% | 455,933,001 |
| 2022-09-20 | 2022-09-16 | 11.180 | 41,498,585 | -7,698 | 2.79% | 463,949,513 |
| 2022-09-19 | 2022-09-15 | 12.232 | 41,506,283 | -17,495 | 2.79% | 507,687,184 |
| 2022-09-14 | 2022-09-09 | 12.460 | 41,523,778 | +8,747 | 2.79% | 517,394,655 |
| 2022-09-09 | 2022-09-07 | 12.140 | 41,515,031 | -4,373 | 2.79% | 503,997,594 |
| 2022-09-08 | 2022-09-06 | 12.094 | 41,519,404 | +53,186 | 2.79% | 502,152,186 |
| 2022-09-05 | 2022-09-01 | 11.774 | 41,466,218 | -13,646 | 2.79% | 488,236,486 |
| 2022-09-02 | 2022-08-31 | 11.751 | 41,479,864 | +32,367 | 2.79% | 487,448,814 |
| 2022-08-30 | 2022-08-26 | 11.774 | 41,447,497 | -2,624 | 2.78% | 488,016,059 |
| 2022-08-23 | 2022-08-19 | 11.706 | 41,450,121 | -43,740 | 2.78% | 485,203,962 |
| 2022-08-16 | 2022-08-12 | 11.980 | 41,493,861 | +43,740 | 2.79% | 497,099,939 |
| 2022-08-15 | 2022-08-11 | 11.820 | 41,450,121 | -17,496 | 2.78% | 489,942,282 |
| 2022-08-03 | 2022-08-01 | 11.774 | 41,467,617 | +8,748 | 2.79% | 488,252,958 |
| 2022-07-25 | 2022-07-21 | 11.797 | 41,458,869 | -1,925 | 2.78% | 489,097,820 |
| 2022-07-21 | 2022-07-19 | 11.866 | 41,460,794 | +1,925 | 2.79% | 491,964,254 |
| 2022-07-20 | 2022-07-18 | 11.797 | 41,458,869 | -18,021 | 2.78% | 489,097,820 |
| 2022-07-19 | 2022-07-15 | 11.751 | 41,476,890 | -40,765 | 2.79% | 487,413,865 |
| 2022-07-18 | 2022-07-14 | 11.820 | 41,517,655 | -8,748 | 2.79% | 490,740,537 |
| 2022-07-15 | 2022-07-13 | 11.706 | 41,526,403 | -61,235 | 2.79% | 486,096,899 |
| 2022-07-14 | 2022-07-12 | 11.683 | 41,587,638 | -33,941 | 2.79% | 485,862,891 |
| 2022-07-13 | 2022-07-11 | 11.706 | 41,621,579 | +41,289 | 2.80% | 487,211,004 |
| 2022-07-08 | 2022-07-06 | 11.248 | 41,580,290 | +8,573 | 2.79% | 467,714,885 |
| 2022-07-07 | 2022-07-05 | 11.660 | 41,571,717 | -30,792 | 2.79% | 484,726,444 |
| 2022-07-06 | 2022-07-04 | 11.614 | 41,602,509 | +19,245 | 2.79% | 483,183,183 |
| 2022-07-05 | 2022-06-30 | 11.866 | 41,583,264 | +500,202 | 2.79% | 493,417,455 |
| 2022-07-04 | 2022-06-29 | 11.957 | 41,083,062 | +212,923 | 2.76% | 491,239,261 |
| 2022-06-30 | 2022-06-28 | 12.232 | 40,870,139 | -24,319 | 2.75% | 499,906,141 |
| 2022-06-29 | 2022-06-27 | 12.163 | 40,894,458 | +10,323 | 2.75% | 497,398,721 |
| 2022-06-28 | 2022-06-24 | 11.911 | 40,884,135 | +17,495 | 2.75% | 486,991,198 |
| 2022-06-27 | 2022-06-23 | 11.889 | 40,866,640 | -69,983 | 2.75% | 485,848,483 |
| 2022-06-23 | 2022-06-21 | 11.637 | 40,936,623 | +56,687 | 2.75% | 476,385,321 |
| 2022-06-22 | 2022-06-20 | 11.637 | 40,879,936 | +79,080 | 2.75% | 475,725,646 |
| 2022-06-21 | 2022-06-17 | 11.614 | 40,800,856 | +40,240 | 2.74% | 473,872,561 |
| 2022-06-20 | 2022-06-16 | 11.637 | 40,760,616 | -92,377 | 2.74% | 474,337,102 |
| 2022-06-17 | 2022-06-15 | 11.934 | 40,852,993 | -8,573 | 2.74% | 487,554,263 |
| 2022-06-16 | 2022-06-14 | 11.614 | 40,861,566 | +131,743 | 2.74% | 474,577,664 |
| 2022-06-15 | 2022-06-13 | 11.340 | 40,729,823 | -47,414 | 2.74% | 461,873,212 |
| 2022-06-14 | 2022-06-10 | 11.980 | 40,777,237 | -2,274 | 2.74% | 488,514,723 |
| 2022-06-13 | 2022-06-09 | 11.683 | 40,779,511 | -31,842 | 2.74% | 476,421,650 |
| 2022-06-10 | 2022-06-08 | 11.614 | 40,811,353 | +17,495 | 2.74% | 473,994,476 |
| 2022-06-08 | 2022-06-06 | 11.260 | 40,793,858 | +58,261 | 2.74% | 459,335,054 |
| 2022-06-06 | 2022-06-01 | 12.602 | 40,735,597 | +2,315,665 | 2.74% | 513,347,641 |
| 2022-06-02 | 2022-05-31 | 12.553 | 38,419,932 | +12,544 | 2.74% | 482,303,589 |
| 2022-06-01 | 2022-05-30 | 12.069 | 38,407,388 | +166 | 2.73% | 463,530,438 |
| 2022-05-31 | 2022-05-27 | 12.238 | 38,407,222 | +19,146 | 2.73% | 470,043,894 |
| 2022-05-30 | 2022-05-26 | 12.311 | 38,388,076 | -660 | 2.73% | 472,600,525 |
| 2022-05-27 | 2022-05-25 | 11.935 | 38,388,736 | +660 | 2.73% | 458,188,505 |
| 2022-05-26 | 2022-05-24 | 11.814 | 38,388,076 | -27,069 | 2.73% | 453,529,048 |
| 2022-05-25 | 2022-05-23 | 12.166 | 38,415,145 | -165,054 | 2.74% | 467,347,943 |
| 2022-05-24 | 2022-05-20 | 12.190 | 38,580,199 | +189,812 | 2.75% | 470,290,916 |
| 2022-05-20 | 2022-05-18 | 12.105 | 38,390,387 | -17,496 | 2.73% | 464,720,814 |
| 2022-05-19 | 2022-05-17 | 11.826 | 38,407,883 | +2,476 | 2.73% | 454,228,452 |
| 2022-05-18 | 2022-05-16 | 11.511 | 38,405,407 | -38,127 | 2.73% | 442,099,601 |
| 2022-05-17 | 2022-05-13 | 11.875 | 38,443,534 | -8,253 | 2.74% | 456,513,396 |
| 2022-05-11 | 2022-05-06 | 11.475 | 38,451,787 | -19,972 | 2.74% | 441,235,710 |
| 2022-05-10 | 2022-05-05 | 11.475 | 38,471,759 | +2,311 | 2.74% | 441,464,889 |
| 2022-05-05 | 2022-05-03 | 11.657 | 38,469,448 | -24,758 | 2.74% | 448,430,530 |
| 2022-05-04 | 2022-04-29 | 12.020 | 38,494,206 | +330 | 2.74% | 462,712,449 |
| 2022-04-29 | 2022-04-27 | 11.305 | 38,493,876 | +16,506 | 2.74% | 435,188,523 |
| 2022-04-27 | 2022-04-25 | 11.560 | 38,477,370 | +4,126 | 2.74% | 444,792,956 |
| 2022-04-26 | 2022-04-22 | 12.311 | 38,473,244 | -5,777 | 2.74% | 473,649,040 |
| 2022-04-21 | 2022-04-19 | 12.675 | 38,479,021 | +495 | 2.74% | 487,707,961 |
| 2022-04-20 | 2022-04-14 | 13.523 | 38,478,526 | -10,728 | 2.74% | 520,339,467 |
| 2022-04-19 | 2022-04-13 | 13.208 | 38,489,254 | -103,654 | 2.74% | 508,358,557 |
| 2022-04-13 | 2022-04-11 | 13.111 | 38,592,908 | -6,767 | 2.75% | 505,986,478 |
| 2022-04-08 | 2022-04-06 | 14.177 | 38,599,675 | +14,029 | 2.75% | 547,234,735 |
| 2022-04-07 | 2022-04-04 | 14.274 | 38,585,646 | -4,126 | 2.75% | 550,776,259 |
| 2022-04-06 | 2022-04-01 | 14.177 | 38,589,772 | -1,816 | 2.75% | 547,094,339 |
| 2022-04-04 | 2022-03-31 | 13.474 | 38,591,588 | +185,191 | 2.75% | 519,997,892 |
| 2022-04-01 | 2022-03-30 | 13.983 | 38,406,397 | +191,958 | 2.73% | 537,048,517 |
| 2022-03-31 | 2022-03-29 | 13.256 | 38,214,439 | -28,555 | 2.72% | 506,581,070 |
| 2022-03-21 | 2022-03-17 | 13.620 | 38,242,994 | +47,371 | 2.72% | 520,861,603 |
| 2022-03-18 | 2022-03-16 | 13.014 | 38,195,623 | +11,884 | 2.72% | 497,075,120 |
| 2022-03-17 | 2022-03-15 | 11.596 | 38,183,739 | -4,292 | 2.72% | 442,786,669 |
| 2022-03-16 | 2022-03-14 | 12.432 | 38,188,031 | -17,991 | 2.72% | 474,765,086 |
| 2022-03-15 | 2022-03-11 | 13.159 | 38,206,022 | +34,497 | 2.72% | 502,765,875 |
| 2022-03-10 | 2022-03-08 | 13.135 | 38,171,525 | -95,402 | 2.72% | 501,386,850 |
| 2022-03-04 | 2022-03-02 | 14.492 | 38,266,927 | -46,875 | 2.72% | 554,573,245 |
| 2022-03-03 | 2022-03-01 | 14.589 | 38,313,802 | -8,253 | 2.73% | 558,966,633 |
| 2022-02-28 | 2022-02-24 | 14.250 | 38,322,055 | -17,991 | 2.73% | 546,085,013 |
| 2022-02-24 | 2022-02-22 | 14.928 | 38,340,046 | -33,010 | 2.73% | 572,357,639 |
| 2022-02-23 | 2022-02-21 | 15.001 | 38,373,056 | +36,642 | 2.73% | 575,640,283 |
| 2022-02-17 | 2022-02-15 | 15.340 | 38,336,414 | +8,252 | 2.73% | 588,097,507 |
| 2022-02-16 | 2022-02-14 | 15.728 | 38,328,162 | +11,554 | 2.73% | 602,832,742 |
| 2022-02-14 | 2022-02-10 | 16.407 | 38,316,608 | +32,516 | 2.73% | 628,651,370 |
| 2022-02-11 | 2022-02-09 | 16.528 | 38,284,092 | -330 | 2.73% | 632,756,868 |
| 2022-02-08 | 2022-02-04 | 16.431 | 38,284,422 | +8,252 | 2.73% | 629,051,106 |
| 2022-02-04 | 2022-01-27 | 16.383 | 38,276,170 | -16,505 | 2.73% | 627,060,310 |
| 2022-01-27 | 2022-01-25 | 17.085 | 38,292,675 | +305,350 | 2.73% | 654,242,819 |
| 2022-01-25 | 2022-01-21 | 17.667 | 37,987,325 | -16,506 | 2.70% | 671,120,311 |
| 2022-01-24 | 2022-01-20 | 18.079 | 38,003,831 | -16,505 | 2.71% | 687,068,990 |
| 2022-01-17 | 2022-01-13 | 17.473 | 38,020,336 | +41,263 | 2.71% | 664,332,283 |
| 2022-01-14 | 2022-01-12 | 17.231 | 37,979,073 | +16,506 | 2.70% | 654,407,251 |
| 2022-01-12 | 2022-01-10 | 17.715 | 37,962,567 | -825 | 2.70% | 672,522,920 |
| 2022-01-11 | 2022-01-07 | 17.570 | 37,963,392 | +16,505 | 2.70% | 667,017,392 |
| 2022-01-10 | 2022-01-06 | 17.667 | 37,946,887 | -57,769 | 2.70% | 670,405,895 |
| 2022-01-07 | 2022-01-05 | 17.934 | 38,004,656 | -26,739 | 2.71% | 681,557,761 |
| 2022-01-04 | 2021-12-31 | 18.006 | 38,031,395 | -33,010 | 2.71% | 684,802,302 |
| 2022-01-03 | 2021-12-29 | 17.667 | 38,064,405 | -16,506 | 2.71% | 672,482,080 |
| 2021-12-30 | 2021-12-28 | 18.127 | 38,080,911 | -165 | 2.71% | 690,308,259 |
| 2021-12-28 | 2021-12-22 | 17.715 | 38,081,076 | -4,126 | 2.71% | 674,622,358 |
| 2021-12-23 | 2021-12-21 | 17.861 | 38,085,202 | +20,631 | 2.71% | 680,233,307 |
| 2021-12-22 | 2021-12-20 | 17.861 | 38,064,571 | +120,985 | 2.71% | 679,864,821 |
| 2021-12-21 | 2021-12-17 | 18.782 | 37,943,586 | -226,949 | 2.70% | 712,646,600 |
| 2021-12-20 | 2021-12-16 | 18.976 | 38,170,535 | +112,071 | 2.72% | 724,309,449 |
| 2021-12-17 | 2021-12-15 | 18.758 | 38,058,464 | +165,054 | 2.71% | 713,881,881 |
| 2021-12-16 | 2021-12-14 | 18.612 | 37,893,410 | +210,444 | 2.70% | 705,275,911 |
| 2021-12-14 | 2021-12-10 | 18.758 | 37,682,966 | +295,282 | 2.68% | 706,838,475 |
| 2021-12-13 | 2021-12-09 | 19.194 | 37,387,684 | -54,303 | 2.66% | 717,609,017 |
| 2021-12-10 | 2021-12-08 | 18.733 | 37,441,987 | -4,126 | 2.67% | 701,410,922 |
| 2021-12-09 | 2021-12-07 | 18.249 | 37,446,113 | +465,617 | 2.67% | 683,338,455 |
| 2021-12-08 | 2021-12-06 | 17.885 | 36,980,496 | -19,477 | 2.63% | 661,398,546 |
| 2021-12-07 | 2021-12-03 | 17.400 | 36,999,973 | +23,108 | 2.63% | 643,813,373 |
| 2021-12-06 | 2021-12-02 | 17.376 | 36,976,865 | +42,089 | 2.63% | 642,515,169 |
| 2021-12-02 | 2021-11-30 | 16.455 | 36,934,776 | -4,127 | 2.63% | 607,770,177 |
| 2021-11-30 | 2021-11-26 | 16.479 | 36,938,903 | +4,127 | 2.63% | 608,733,284 |
| 2021-11-29 | 2021-11-25 | 16.988 | 36,934,776 | -34,497 | 2.63% | 627,462,289 |
| 2021-11-26 | 2021-11-24 | 16.722 | 36,969,273 | +12,379 | 2.63% | 618,193,085 |
| 2021-11-25 | 2021-11-23 | 16.843 | 36,956,894 | -16,505 | 2.63% | 622,464,246 |
| 2021-11-24 | 2021-11-22 | 16.649 | 36,973,399 | +3,301 | 2.63% | 615,573,983 |
| 2021-11-23 | 2021-11-19 | 16.358 | 36,970,098 | -72,129 | 2.63% | 604,767,601 |
| 2021-11-18 | 2021-11-16 | 16.140 | 37,042,227 | -41,263 | 2.64% | 597,868,208 |
| 2021-11-15 | 2021-11-11 | 16.237 | 37,083,490 | +133,694 | 2.64% | 602,129,000 |
| 2021-11-12 | 2021-11-10 | 15.219 | 36,949,796 | -4,127 | 2.63% | 562,348,875 |
| 2021-11-10 | 2021-11-08 | 15.316 | 36,953,923 | -8,252 | 2.63% | 565,993,925 |
| 2021-11-04 | 2021-11-02 | 15.292 | 36,962,175 | -7,758 | 2.63% | 565,224,554 |
| 2021-11-03 | 2021-11-01 | 15.849 | 36,969,933 | -8,253 | 2.63% | 585,949,993 |
| 2021-11-02 | 2021-10-29 | 16.019 | 36,978,186 | -43,739 | 2.63% | 592,353,834 |
| 2021-11-01 | 2021-10-28 | 16.431 | 37,021,925 | +8,748 | 2.64% | 608,307,026 |
| 2021-10-29 | 2021-10-27 | 16.552 | 37,013,177 | +22,282 | 2.64% | 612,648,267 |
| 2021-10-28 | 2021-10-26 | 17.037 | 36,990,895 | -70,148 | 2.63% | 630,208,572 |
| 2021-10-27 | 2021-10-25 | 16.988 | 37,061,043 | +75,430 | 2.64% | 629,607,362 |
| 2021-10-26 | 2021-10-22 | 16.092 | 36,985,613 | -12,379 | 2.63% | 595,161,791 |
| 2021-10-25 | 2021-10-21 | 16.310 | 36,997,992 | -8,253 | 2.63% | 603,430,643 |
| 2021-10-22 | 2021-10-20 | 16.310 | 37,006,245 | -8,252 | 2.63% | 603,565,248 |
| 2021-10-21 | 2021-10-19 | 15.874 | 37,014,497 | -12,545 | 2.64% | 587,553,333 |
| 2021-10-20 | 2021-10-18 | 15.147 | 37,027,042 | +16,506 | 2.64% | 560,832,507 |
| 2021-10-19 | 2021-10-15 | 15.534 | 37,010,536 | -89,129 | 2.64% | 574,933,409 |
| 2021-10-18 | 2021-10-12 | 14.953 | 37,099,665 | +168,520 | 2.64% | 554,739,760 |
| 2021-10-15 | 2021-10-11 | 16.019 | 36,931,145 | -8,253 | 2.63% | 591,600,284 |
| 2021-10-12 | 2021-10-08 | 16.067 | 36,939,398 | +4,126 | 2.63% | 593,522,905 |
| 2021-10-08 | 2021-10-06 | 15.801 | 36,935,272 | -990 | 2.63% | 583,610,423 |
| 2021-10-07 | 2021-10-05 | 16.140 | 36,936,262 | +5,612 | 2.63% | 596,157,913 |
| 2021-10-06 | 2021-10-04 | 16.116 | 36,930,650 | +3,631 | 2.63% | 595,172,339 |
| 2021-10-05 | 2021-09-30 | 16.455 | 36,927,019 | -165,054 | 2.63% | 607,642,534 |
| 2021-10-04 | 2021-09-29 | 16.358 | 37,092,073 | -32,680 | 2.64% | 606,762,903 |
| 2021-09-30 | 2021-09-28 | 17.061 | 37,124,753 | +35,321 | 2.64% | 633,388,792 |
| 2021-09-29 | 2021-09-27 | 16.625 | 37,089,432 | -57,769 | 2.64% | 616,606,985 |
| 2021-09-28 | 2021-09-24 | 17.134 | 37,147,201 | +4,127 | 2.64% | 636,472,511 |
| 2021-09-21 | 2021-09-17 | 17.788 | 37,143,074 | +4,126 | 2.64% | 660,705,688 |
| 2021-09-20 | 2021-09-16 | 17.934 | 37,138,948 | -20,632 | 2.64% | 666,032,558 |
| 2021-09-17 | 2021-09-15 | 18.055 | 37,159,580 | +11,224 | 2.65% | 670,905,282 |
| 2021-09-16 | 2021-09-14 | 18.418 | 37,148,356 | -5,777 | 2.65% | 684,206,716 |
| 2021-09-14 | 2021-09-10 | 18.879 | 37,154,133 | +51,662 | 2.65% | 701,420,946 |
| 2021-09-13 | 2021-09-09 | 18.564 | 37,102,471 | -165 | 2.64% | 688,756,556 |
| 2021-09-10 | 2021-09-08 | 18.467 | 37,102,636 | -22,943 | 2.64% | 685,162,963 |
| 2021-09-09 | 2021-09-07 | 18.951 | 37,125,579 | +73,119 | 2.64% | 703,581,045 |
| 2021-09-08 | 2021-09-06 | 18.394 | 37,052,460 | +4,126 | 2.64% | 681,542,534 |
| 2021-09-07 | 2021-09-03 | 18.176 | 37,048,334 | +142,772 | 2.64% | 673,386,009 |
| 2021-09-06 | 2021-09-02 | 18.297 | 36,905,562 | +73,449 | 2.63% | 675,262,942 |
| 2021-09-02 | 2021-08-31 | 16.770 | 36,832,113 | -3,301 | 2.62% | 617,684,738 |
| 2021-09-01 | 2021-08-30 | 16.504 | 36,835,414 | +10,563 | 2.62% | 607,920,529 |
| 2021-08-30 | 2021-08-26 | 17.352 | 36,824,851 | -8,252 | 2.62% | 638,981,320 |
| 2021-08-27 | 2021-08-25 | 17.158 | 36,833,103 | +5,777 | 2.62% | 631,983,452 |
| 2021-08-26 | 2021-08-24 | 17.546 | 36,827,326 | -16,506 | 2.62% | 646,164,202 |
| 2021-08-25 | 2021-08-23 | 17.110 | 36,843,832 | -2,476 | 2.62% | 630,381,757 |
| 2021-08-24 | 2021-08-20 | 16.673 | 36,846,308 | -90,779 | 2.62% | 614,350,984 |
| 2021-08-23 | 2021-08-19 | 16.964 | 36,937,087 | -47,041 | 2.63% | 626,606,397 |
| 2021-08-20 | 2021-08-18 | 17.861 | 36,984,128 | +4,787 | 2.63% | 660,567,212 |
| 2021-08-19 | 2021-08-17 | 15.777 | 36,979,341 | +31,855 | 2.63% | 583,410,576 |
| 2021-08-18 | 2021-08-16 | 15.680 | 36,947,486 | -10,728 | 2.63% | 579,326,395 |
| 2021-08-13 | 2021-08-11 | 15.777 | 36,958,214 | -132,373 | 2.63% | 583,077,263 |
| 2021-08-12 | 2021-08-10 | 15.728 | 37,090,587 | -1,651 | 2.64% | 583,367,923 |
| 2021-08-11 | 2021-08-09 | 15.389 | 37,092,238 | -8,253 | 2.64% | 570,809,122 |
| 2021-08-09 | 2021-08-05 | 14.662 | 37,100,491 | +9,904 | 2.64% | 543,962,766 |
| 2021-08-06 | 2021-08-04 | 15.050 | 37,090,587 | -18,156 | 2.64% | 558,199,507 |
| 2021-08-05 | 2021-08-03 | 14.928 | 37,108,743 | +68,167 | 2.64% | 553,976,188 |
| 2021-08-04 | 2021-08-02 | 14.395 | 37,040,576 | -21,952 | 2.64% | 533,210,040 |
| 2021-08-03 | 2021-07-30 | 13.377 | 37,062,528 | +4,126 | 2.64% | 495,801,982 |
| 2021-08-02 | 2021-07-29 | 13.765 | 37,058,402 | -9,078 | 2.64% | 510,116,259 |
| 2021-07-30 | 2021-07-28 | 13.329 | 37,067,480 | +31,691 | 2.64% | 494,071,603 |
| 2021-07-29 | 2021-07-27 | 13.014 | 37,035,789 | +28,059 | 2.64% | 481,981,122 |
| 2021-07-28 | 2021-07-26 | 13.450 | 37,007,730 | +22,777 | 2.64% | 497,759,517 |
| 2021-07-27 | 2021-07-23 | 13.014 | 36,984,953 | -13,204 | 2.63% | 481,319,546 |
| 2021-07-26 | 2021-07-22 | 12.384 | 36,998,157 | -81,867 | 2.63% | 458,178,950 |
| 2021-07-23 | 2021-07-21 | 12.105 | 37,080,024 | +7,593 | 2.64% | 448,858,694 |
| 2021-07-22 | 2021-07-20 | 12.117 | 37,072,431 | -661 | 2.64% | 449,215,995 |
| 2021-07-15 | 2021-07-13 | 12.238 | 37,073,092 | -77,080 | 2.64% | 453,716,245 |
| 2021-07-05 | 2021-06-30 | 12.190 | 37,150,172 | +140,296 | 2.65% | 452,858,951 |
| 2021-07-02 | 2021-06-29 | 12.117 | 37,009,876 | +6,602 | 2.64% | 448,458,001 |
| 2021-06-30 | 2021-06-28 | 12.553 | 37,003,274 | +5,777 | 2.63% | 464,519,610 |
| 2021-06-29 | 2021-06-25 | 12.578 | 36,997,497 | +49,516 | 2.63% | 465,343,705 |
| 2021-06-24 | 2021-06-22 | 12.360 | 36,947,981 | +7,593 | 2.63% | 456,662,163 |
| 2021-06-23 | 2021-06-21 | 12.263 | 36,940,388 | +2,476 | 2.63% | 452,987,389 |
| 2021-06-22 | 2021-06-18 | 12.384 | 36,937,912 | +8,252 | 2.63% | 457,432,886 |
| 2021-06-21 | 2021-06-17 | 12.408 | 36,929,660 | +4,127 | 2.63% | 458,225,667 |
| 2021-06-15 | 2021-06-10 | 12.723 | 36,925,533 | -1,651 | 2.63% | 469,807,795 |
| 2021-06-10 | 2021-06-08 | 12.820 | 36,927,184 | -8,253 | 2.63% | 473,408,449 |
| 2021-06-09 | 2021-06-07 | 12.747 | 36,935,437 | +12,379 | 2.63% | 470,828,917 |
| 2021-06-08 | 2021-06-04 | 12.796 | 36,923,058 | +4,457 | 2.63% | 472,460,741 |
| 2021-06-02 | 2021-05-31 | 13.450 | 36,918,601 | -330 | 2.63% | 496,560,718 |
| 2021-06-01 | 2021-05-28 | 13.571 | 36,918,931 | -15,185 | 2.63% | 501,038,717 |
| 2021-05-31 | 2021-05-27 | 13.450 | 36,934,116 | -6,107 | 2.63% | 496,769,397 |
| 2021-05-27 | 2021-05-25 | 14.365 | 36,940,223 | +1,802,336 | 2.63% | 530,629,103 |
| 2021-05-17 | 2021-05-13 | 13.346 | 35,137,887 | -786 | 2.63% | 468,942,266 |
| 2021-05-13 | 2021-05-11 | 13.906 | 35,138,673 | -23,558 | 2.63% | 488,641,612 |
| 2021-05-11 | 2021-05-07 | 14.212 | 35,162,231 | -628 | 2.63% | 499,715,787 |
| 2021-05-10 | 2021-05-06 | 14.135 | 35,162,859 | -48,687 | 2.63% | 497,038,020 |
| 2021-05-07 | 2021-05-05 | 14.135 | 35,211,546 | -15,705 | 2.63% | 497,726,226 |
| 2021-05-05 | 2021-05-03 | 14.135 | 35,227,251 | +15,705 | 2.64% | 497,948,221 |
| 2021-05-03 | 2021-04-29 | 14.721 | 35,211,546 | -26,856 | 2.63% | 518,352,719 |
| 2021-04-26 | 2021-04-22 | 14.441 | 35,238,402 | +7,853 | 2.64% | 508,875,700 |
| 2021-04-16 | 2021-04-14 | 14.798 | 35,230,549 | -12,250 | 2.64% | 521,324,328 |
| 2021-04-14 | 2021-04-12 | 14.899 | 35,242,799 | -7,853 | 2.64% | 525,095,997 |
| 2021-04-13 | 2021-04-09 | 15.052 | 35,250,652 | -2,356 | 2.64% | 530,599,802 |
| 2021-04-09 | 2021-04-07 | 15.256 | 35,253,008 | -628 | 2.64% | 537,818,145 |
| 2021-04-08 | 2021-04-01 | 15.740 | 35,253,636 | -30,311 | 2.64% | 554,887,370 |
| 2021-04-07 | 2021-03-31 | 15.180 | 35,283,947 | -21,517 | 2.64% | 535,594,205 |
| 2021-04-01 | 2021-03-30 | 15.027 | 35,305,464 | -15,705 | 2.64% | 530,525,647 |
| 2021-03-31 | 2021-03-29 | 15.154 | 35,321,169 | -137,265 | 2.64% | 535,259,622 |
| 2021-03-30 | 2021-03-26 | 13.575 | 35,458,434 | -15,077 | 2.65% | 481,348,041 |
| 2021-03-29 | 2021-03-25 | 13.550 | 35,473,511 | -7,067 | 2.65% | 480,649,235 |
| 2021-03-26 | 2021-03-24 | 13.881 | 35,480,578 | -7,853 | 2.66% | 492,492,518 |
| 2021-03-22 | 2021-03-18 | 13.982 | 35,488,431 | +12,564 | 2.66% | 496,216,946 |
| 2021-03-18 | 2021-03-16 | 14.033 | 35,475,867 | -153,284 | 2.65% | 497,848,342 |
| 2021-03-16 | 2021-03-12 | 14.161 | 35,629,151 | -3,141 | 2.67% | 504,536,644 |
| 2021-03-15 | 2021-03-11 | 14.212 | 35,632,292 | -37,064 | 2.67% | 506,396,163 |
| 2021-03-12 | 2021-03-10 | 13.728 | 35,669,356 | -15,863 | 2.67% | 489,662,090 |
| 2021-03-11 | 2021-03-09 | 13.575 | 35,685,219 | -1,256 | 2.67% | 484,426,646 |
| 2021-03-10 | 2021-03-08 | 13.855 | 35,686,475 | -49,001 | 2.67% | 494,441,596 |
| 2021-03-09 | 2021-03-05 | 14.084 | 35,735,476 | -61,251 | 2.67% | 503,311,845 |
| 2021-03-08 | 2021-03-04 | 14.008 | 35,796,727 | +16,491 | 2.68% | 501,439,403 |
| 2021-03-05 | 2021-03-03 | 14.517 | 35,780,236 | -3,927 | 2.68% | 519,434,157 |
| 2021-03-02 | 2021-02-26 | 14.008 | 35,784,163 | -26,070 | 2.68% | 501,263,407 |
| 2021-03-01 | 2021-02-25 | 14.339 | 35,810,233 | +51,670 | 2.68% | 513,485,270 |
| 2021-02-26 | 2021-02-24 | 14.339 | 35,758,563 | +29,055 | 2.68% | 512,744,371 |
| 2021-02-24 | 2021-02-22 | 15.078 | 35,729,508 | -29,683 | 2.67% | 538,717,633 |
| 2021-02-23 | 2021-02-19 | 15.103 | 35,759,191 | +44,603 | 2.68% | 540,075,936 |
| 2021-02-22 | 2021-02-18 | 14.314 | 35,714,588 | +59,366 | 2.67% | 511,204,195 |
| 2021-02-19 | 2021-02-17 | 14.517 | 35,655,222 | +65,806 | 2.67% | 517,619,286 |
| 2021-02-18 | 2021-02-16 | 14.135 | 35,589,416 | +23,715 | 2.66% | 503,067,537 |
| 2021-02-17 | 2021-02-11 | 13.982 | 35,565,701 | +1,099 | 2.66% | 497,297,374 |
| 2021-02-16 | 2021-02-09 | 13.881 | 35,564,602 | -314 | 2.66% | 493,658,823 |
| 2021-02-10 | 2021-02-08 | 13.677 | 35,564,916 | +7,539 | 2.66% | 486,416,750 |
| 2021-02-09 | 2021-02-05 | 13.804 | 35,557,377 | -943 | 2.66% | 490,841,700 |
| 2021-02-08 | 2021-02-04 | 14.059 | 35,558,320 | +100,200 | 2.66% | 499,911,077 |
| 2021-02-04 | 2021-02-02 | 14.517 | 35,458,120 | -262,593 | 2.65% | 514,757,887 |
| 2021-02-03 | 2021-02-01 | 14.390 | 35,720,713 | +230,240 | 2.67% | 514,021,181 |
| 2021-02-02 | 2021-01-29 | 14.441 | 35,490,473 | +14,135 | 2.66% | 512,515,843 |
| 2021-02-01 | 2021-01-28 | 14.848 | 35,476,338 | +13,821 | 2.65% | 526,768,488 |
| 2021-01-28 | 2021-01-26 | 15.027 | 35,462,517 | +11,622 | 2.65% | 532,885,640 |
| 2021-01-27 | 2021-01-25 | 15.714 | 35,450,895 | +2,356 | 2.65% | 557,089,299 |
| 2021-01-26 | 2021-01-22 | 15.587 | 35,448,539 | +29,997 | 2.65% | 552,538,076 |
| 2021-01-25 | 2021-01-21 | 16.351 | 35,418,542 | +80,254 | 2.65% | 579,132,792 |
| 2021-01-22 | 2021-01-20 | 16.478 | 35,338,288 | -13,663 | 2.64% | 582,320,709 |
| 2021-01-21 | 2021-01-19 | 16.147 | 35,351,951 | +83,395 | 2.65% | 570,840,914 |
| 2021-01-20 | 2021-01-18 | 15.027 | 35,268,556 | -25,286 | 2.64% | 529,971,041 |
| 2021-01-19 | 2021-01-15 | 14.772 | 35,293,842 | -172,758 | 2.64% | 521,362,006 |
| 2021-01-18 | 2021-01-14 | 14.594 | 35,466,600 | +4,397 | 2.65% | 517,590,894 |
| 2021-01-15 | 2021-01-13 | 14.721 | 35,462,203 | -3,926 | 2.65% | 522,042,666 |
| 2021-01-14 | 2021-01-12 | 15.052 | 35,466,129 | +4,554 | 2.65% | 533,843,205 |
| 2021-01-13 | 2021-01-11 | 14.670 | 35,461,575 | -20,417 | 2.65% | 520,227,077 |
| 2021-01-12 | 2021-01-08 | 14.594 | 35,481,992 | +1,571 | 2.66% | 517,815,521 |
| 2021-01-11 | 2021-01-07 | 13.855 | 35,480,421 | +85,280 | 2.65% | 491,586,687 |
| 2021-01-08 | 2021-01-06 | 14.008 | 35,395,141 | -1,099 | 2.65% | 495,813,999 |
| 2021-01-05 | 2020-12-31 | 13.957 | 35,396,240 | -17,276 | 2.65% | 494,026,378 |
| 2020-12-30 | 2020-12-28 | 13.295 | 35,413,516 | -21,988 | 2.65% | 470,816,852 |
| 2020-12-29 | 2020-12-24 | 12.989 | 35,435,504 | +1,414 | 2.65% | 460,279,083 |
| 2020-12-21 | 2020-12-17 | 13.575 | 35,434,090 | -1,414 | 2.65% | 481,017,572 |
| 2020-12-07 | 2020-12-03 | 14.415 | 35,435,504 | -15,705 | 2.65% | 510,819,531 |
| 2020-12-03 | 2020-12-01 | 14.466 | 35,451,209 | -2,356 | 2.65% | 512,851,742 |
| 2020-11-30 | 2020-11-26 | 14.772 | 35,453,565 | +14,922,122 | 2.65% | 523,721,441 |
| 2020-11-27 | 2020-11-25 | 14.110 | 20,531,443 | -54,969 | 1.54% | 289,695,459 |
| 2020-11-25 | 2020-11-23 | 14.365 | 20,586,412 | -3,926 | 1.54% | 295,714,223 |
| 2020-11-24 | 2020-11-20 | 14.110 | 20,590,338 | +16,647 | 1.54% | 290,526,458 |
| 2020-11-20 | 2020-11-18 | 14.263 | 20,573,691 | -47,116 | 1.54% | 293,435,523 |
| 2020-11-19 | 2020-11-17 | 14.390 | 20,620,807 | -23,558 | 1.54% | 296,733,483 |
| 2020-11-17 | 2020-11-13 | 14.390 | 20,644,365 | +628 | 1.54% | 297,072,482 |
| 2020-11-16 | 2020-11-12 | 14.517 | 20,643,737 | +23,558 | 1.54% | 299,692,326 |
| 2020-11-13 | 2020-11-11 | 14.670 | 20,620,179 | -157 | 1.54% | 302,501,382 |
| 2020-11-12 | 2020-11-10 | 14.747 | 20,620,336 | -38,321 | 1.54% | 304,079,225 |
| 2020-11-11 | 2020-11-09 | 14.747 | 20,658,657 | +114,649 | 1.55% | 304,644,328 |
| 2020-11-10 | 2020-11-06 | 13.957 | 20,544,008 | -565,078 | 1.54% | 286,733,333 |
| 2020-11-09 | 2020-11-05 | 14.008 | 21,109,086 | -7,853 | 1.58% | 295,695,399 |
| 2020-11-06 | 2020-11-04 | 13.575 | 21,116,939 | -2,356 | 1.58% | 286,662,328 |
| 2020-11-04 | 2020-11-02 | 13.499 | 21,119,295 | -7,852 | 1.58% | 285,080,646 |
| 2020-10-28 | 2020-10-23 | 13.371 | 21,127,147 | -2,356 | 1.58% | 282,496,197 |
| 2020-10-23 | 2020-10-21 | 13.473 | 21,129,503 | -24,029 | 1.58% | 284,680,292 |
| 2020-10-15 | 2020-10-12 | 13.117 | 21,153,532 | +21,987 | 1.58% | 277,461,398 |
| 2020-10-12 | 2020-10-08 | 13.040 | 21,131,545 | -94,232 | 1.58% | 275,558,404 |
| 2020-10-09 | 2020-10-07 | 12.913 | 21,225,777 | -7,852 | 1.59% | 274,084,203 |
| 2020-10-08 | 2020-10-06 | 13.015 | 21,233,629 | -125,643 | 1.59% | 276,348,794 |
| 2020-09-29 | 2020-09-25 | 12.225 | 21,359,272 | -6,596 | 1.60% | 261,119,997 |
| 2020-09-28 | 2020-09-24 | 12.060 | 21,365,868 | +1,570 | 1.60% | 257,663,542 |
| 2020-09-25 | 2020-09-23 | 12.416 | 21,364,298 | +343,633 | 1.60% | 265,262,401 |
| 2020-09-23 | 2020-09-21 | 12.454 | 21,020,665 | -5,497 | 1.57% | 261,798,865 |
| 2020-09-17 | 2020-09-15 | 12.416 | 21,026,162 | +31,411 | 1.57% | 261,064,052 |
| 2020-09-15 | 2020-09-11 | 12.276 | 20,994,751 | +31,411 | 1.57% | 257,733,110 |
| 2020-09-11 | 2020-09-09 | 12.021 | 20,963,340 | +31,096 | 1.57% | 252,008,347 |
| 2020-09-10 | 2020-09-08 | 12.416 | 20,932,244 | +24,972 | 1.57% | 259,897,952 |
| 2020-09-09 | 2020-09-07 | 11.945 | 20,907,272 | +29,369 | 1.56% | 249,736,868 |
| 2020-09-08 | 2020-09-04 | 12.238 | 20,877,903 | +39,263 | 1.56% | 255,501,066 |
| 2020-09-07 | 2020-09-03 | 12.123 | 20,838,640 | -5,968 | 1.56% | 252,632,240 |
| 2020-09-04 | 2020-09-02 | 12.009 | 20,844,608 | -67,219 | 1.56% | 250,315,578 |
| 2020-09-03 | 2020-09-01 | 11.958 | 20,911,827 | -15,391 | 1.56% | 250,057,579 |
| 2020-09-02 | 2020-08-31 | 11.678 | 20,927,218 | +2,827 | 1.57% | 244,378,664 |
| 2020-09-01 | 2020-08-28 | 11.563 | 20,924,391 | +4,711 | 1.57% | 241,947,494 |
| 2020-08-31 | 2020-08-27 | 11.665 | 20,919,680 | -14,134 | 1.57% | 244,024,237 |
| 2020-08-27 | 2020-08-25 | 11.958 | 20,933,814 | -24,658 | 1.57% | 250,320,493 |
| 2020-08-24 | 2020-08-20 | 11.932 | 20,958,472 | +18,533 | 1.57% | 250,081,555 |
| 2020-08-19 | 2020-08-17 | 12.352 | 20,939,939 | -44,761 | 1.57% | 258,660,194 |
| 2020-08-14 | 2020-08-12 | 11.945 | 20,984,700 | -15,705 | 1.57% | 250,661,743 |
| 2020-08-13 | 2020-08-11 | 11.881 | 21,000,405 | +9,109 | 1.57% | 249,512,189 |
| 2020-08-12 | 2020-08-10 | 12.021 | 20,991,296 | -26,228 | 1.57% | 252,344,417 |
| 2020-08-11 | 2020-08-07 | 12.149 | 21,017,524 | +33,924 | 1.57% | 255,336,193 |
| 2020-08-10 | 2020-08-06 | 12.531 | 20,983,600 | -629 | 1.57% | 262,940,540 |
| 2020-08-07 | 2020-08-05 | 12.161 | 20,984,229 | +3,927 | 1.57% | 255,198,926 |
| 2020-08-06 | 2020-08-04 | 12.289 | 20,980,302 | -75,386 | 1.57% | 257,822,907 |
| 2020-08-05 | 2020-08-03 | 12.136 | 21,055,688 | -42,090 | 1.58% | 255,531,703 |
| 2020-07-31 | 2020-07-29 | 11.779 | 21,097,778 | -3,927 | 1.58% | 248,519,748 |
| 2020-07-30 | 2020-07-28 | 11.525 | 21,101,705 | -54,183 | 1.58% | 243,191,605 |
| 2020-07-29 | 2020-07-27 | 11.474 | 21,155,888 | -18,532 | 1.58% | 242,738,410 |
| 2020-07-27 | 2020-07-23 | 11.970 | 21,174,420 | +75,542 | 1.58% | 253,467,236 |
| 2020-07-24 | 2020-07-22 | 11.894 | 21,098,878 | -87,007 | 1.58% | 250,950,861 |
| 2020-07-20 | 2020-07-16 | 11.461 | 21,185,885 | -6,596 | 1.59% | 242,812,798 |
| 2020-07-17 | 2020-07-15 | 11.920 | 21,192,481 | +84,337 | 1.59% | 252,603,931 |
| 2020-07-16 | 2020-07-14 | 11.907 | 21,108,144 | +101,457 | 1.58% | 251,329,873 |
| 2020-07-15 | 2020-07-13 | 12.442 | 21,006,687 | -478,228 | 1.57% | 261,357,268 |
| 2020-07-14 | 2020-07-10 | 13.269 | 21,484,915 | -30,311 | 1.61% | 285,091,200 |
| 2020-07-13 | 2020-07-09 | 13.702 | 21,515,226 | +509,324 | 1.61% | 294,808,931 |
| 2020-07-10 | 2020-07-08 | 13.422 | 21,005,902 | +37,693 | 1.57% | 281,945,001 |
| 2020-07-09 | 2020-07-07 | 12.620 | 20,968,209 | +74,914 | 1.57% | 264,616,819 |
| 2020-07-08 | 2020-07-06 | 13.575 | 20,893,295 | +50,100 | 1.56% | 283,626,362 |
| 2020-07-07 | 2020-07-03 | 11.856 | 20,843,195 | +254,427 | 1.56% | 247,113,474 |
| 2020-07-06 | 2020-07-02 | 11.474 | 20,588,768 | -12,564 | 1.54% | 236,231,389 |
| 2020-06-29 | 2020-06-24 | 10.863 | 20,601,332 | -14,920,080 | 1.54% | 223,782,842 |
| 2020-06-24 | 2020-06-22 | 10.863 | 35,521,412 | -14,135 | 2.66% | 385,852,843 |
| 2020-06-23 | 2020-06-19 | 11.677 | 35,535,547 | -35,337 | 2.66% | 414,938,455 |
| 2020-06-22 | 2020-06-18 | 11.424 | 35,570,884 | +1,553,689 | 2.66% | 406,352,591 |
| 2020-06-19 | 2020-06-17 | 11.291 | 34,017,195 | +14,267,727 | 2.66% | 384,074,469 |
| 2020-06-17 | 2020-06-15 | 10.958 | 19,749,468 | +26,288 | 1.55% | 216,409,501 |
| 2020-06-16 | 2020-06-12 | 11.064 | 19,723,180 | +7,511 | 1.54% | 218,222,260 |
| 2020-06-15 | 2020-06-11 | 11.078 | 19,715,669 | +75,857 | 1.54% | 218,401,659 |
| 2020-06-12 | 2020-06-10 | 11.264 | 19,639,812 | -4,506 | 1.54% | 221,222,236 |
| 2020-06-11 | 2020-06-09 | 11.370 | 19,644,318 | +18,026 | 1.54% | 223,365,407 |
| 2020-06-10 | 2020-06-08 | 10.891 | 19,626,292 | +127,681 | 1.54% | 213,753,211 |
| 2020-06-05 | 2020-06-03 | 10.865 | 19,498,611 | -14,270,281 | 1.53% | 211,843,392 |
| 2020-06-04 | 2020-06-02 | 10.825 | 33,768,892 | +27,690,954 | 2.64% | 365,534,560 |
| 2020-06-03 | 2020-06-01 | 10.798 | 6,077,938 | -15,021 | 0.48% | 65,629,366 |
| 2020-06-02 | 2020-05-29 | 10.505 | 6,092,959 | +30,043 | 0.48% | 64,006,834 |
| 2020-05-27 | 2020-05-25 | 10.438 | 6,062,916 | +27,038 | 0.47% | 63,287,611 |
| 2020-05-21 | 2020-05-19 | 10.958 | 6,035,878 | +15,021 | 0.47% | 66,139,571 |
| 2020-05-20 | 2020-05-18 | 10.878 | 6,020,857 | +150 | 0.47% | 65,493,991 |
| 2020-05-12 | 2020-05-08 | 10.971 | 6,020,707 | -12,167 | 0.47% | 66,053,493 |
| 2020-05-07 | 2020-05-05 | 10.678 | 6,032,874 | -72,703 | 0.47% | 64,419,850 |
| 2020-04-28 | 2020-04-24 | 10.625 | 6,105,577 | -15,021 | 0.48% | 64,871,015 |
| 2020-04-27 | 2020-04-23 | 10.798 | 6,120,598 | +11,416 | 0.48% | 66,090,007 |
| 2020-04-23 | 2020-04-21 | 10.811 | 6,109,182 | +15,021 | 0.48% | 66,048,077 |
| 2020-04-17 | 2020-04-15 | 11.291 | 6,094,161 | +11,266 | 0.48% | 68,806,721 |
| 2020-04-16 | 2020-04-14 | 11.517 | 6,082,895 | -225,020 | 0.48% | 70,056,351 |
| 2020-04-09 | 2020-04-07 | 11.743 | 6,307,915 | +38,755 | 0.49% | 74,075,656 |
| 2020-04-03 | 2020-04-01 | 10.931 | 6,269,160 | -15,021 | 0.49% | 68,528,874 |
| 2020-04-02 | 2020-03-31 | 11.064 | 6,284,181 | +15,021 | 0.49% | 69,529,771 |
| 2020-04-01 | 2020-03-30 | 10.904 | 6,269,160 | +60,086 | 0.49% | 68,361,934 |
| 2020-03-31 | 2020-03-27 | 11.051 | 6,209,074 | -601 | 0.49% | 68,616,098 |
| 2020-03-24 | 2020-03-20 | 10.585 | 6,209,675 | +3,004 | 0.49% | 65,729,009 |
| 2020-03-23 | 2020-03-19 | 10.252 | 6,206,671 | -52,575 | 0.49% | 63,631,262 |
| 2020-03-20 | 2020-03-18 | 10.572 | 6,259,246 | -15,171 | 0.49% | 66,170,377 |
| 2020-03-19 | 2020-03-17 | 11.184 | 6,274,417 | -6,910 | 0.49% | 70,173,599 |
| 2020-03-18 | 2020-03-16 | 11.397 | 6,281,327 | -7,811 | 0.49% | 71,588,993 |
| 2020-03-17 | 2020-03-13 | 11.730 | 6,289,138 | +45,665 | 0.49% | 73,771,416 |
| 2020-03-16 | 2020-03-12 | 11.943 | 6,243,473 | -15,472 | 0.49% | 74,565,815 |
| 2020-03-12 | 2020-03-10 | 12.449 | 6,258,945 | +7,360 | 0.49% | 77,917,289 |
| 2020-03-11 | 2020-03-09 | 12.116 | 6,251,585 | -22,231 | 0.49% | 75,744,765 |
| 2020-03-10 | 2020-03-06 | 12.875 | 6,273,816 | +9,013 | 0.49% | 80,775,441 |
| 2020-03-09 | 2020-03-05 | 13.234 | 6,264,803 | +15,321 | 0.49% | 82,911,523 |
| 2020-03-05 | 2020-03-03 | 12.662 | 6,249,482 | +7,511 | 0.49% | 79,130,813 |
| 2020-03-04 | 2020-03-02 | 12.808 | 6,241,971 | +9,013 | 0.49% | 79,949,897 |
| 2020-03-03 | 2020-02-28 | 12.409 | 6,232,958 | -20,579 | 0.49% | 77,344,814 |
| 2020-02-27 | 2020-02-25 | 13.101 | 6,253,537 | +12,618 | 0.49% | 81,929,803 |
| 2020-02-25 | 2020-02-21 | 13.301 | 6,240,919 | -43,112 | 0.49% | 83,010,900 |
| 2020-02-24 | 2020-02-20 | 13.448 | 6,284,031 | +62,339 | 0.49% | 84,504,684 |
| 2020-02-21 | 2020-02-19 | 13.155 | 6,221,692 | -16,223 | 0.49% | 81,843,942 |
| 2020-02-20 | 2020-02-18 | 12.742 | 6,237,915 | -34,249 | 0.49% | 79,482,676 |
| 2020-02-19 | 2020-02-17 | 12.715 | 6,272,164 | +27,940 | 0.49% | 79,752,052 |
| 2020-02-17 | 2020-02-13 | 12.143 | 6,244,224 | +19,528 | 0.49% | 75,821,854 |
| 2020-02-14 | 2020-02-12 | 12.289 | 6,224,696 | -9,464 | 0.49% | 76,496,389 |
| 2020-02-11 | 2020-02-07 | 12.249 | 6,234,160 | -45,064 | 0.49% | 76,363,682 |
| 2020-02-10 | 2020-02-06 | 12.209 | 6,279,224 | -3,755 | 0.49% | 76,664,869 |
| 2020-02-07 | 2020-02-05 | 11.943 | 6,282,979 | +34,549 | 0.49% | 75,037,635 |
| 2020-02-06 | 2020-02-04 | 11.876 | 6,248,430 | +45,064 | 0.49% | 74,209,046 |
| 2020-02-05 | 2020-02-03 | 11.437 | 6,203,366 | +15,021 | 0.49% | 70,948,245 |
| 2020-02-04 | 2020-01-31 | 11.437 | 6,188,345 | -751 | 0.48% | 70,776,449 |
| 2020-02-03 | 2020-01-30 | 11.384 | 6,189,096 | -5,107 | 0.48% | 70,455,422 |
| 2020-01-30 | 2020-01-24 | 12.635 | 6,194,203 | -157,724 | 0.48% | 78,265,927 |
| 2020-01-29 | 2020-01-22 | 13.314 | 6,351,927 | -766,089 | 0.50% | 84,571,997 |
| 2020-01-23 | 2020-01-21 | 13.061 | 7,118,016 | -15,021 | 0.56% | 92,971,332 |
| 2020-01-20 | 2020-01-16 | 13.288 | 7,133,037 | -9,013 | 0.56% | 94,782,052 |
| 2020-01-17 | 2020-01-15 | 13.474 | 7,142,050 | -84,871 | 0.56% | 96,233,102 |
| 2020-01-15 | 2020-01-13 | 13.474 | 7,226,921 | -2,253 | 0.57% | 97,376,667 |
| 2020-01-14 | 2020-01-10 | 13.501 | 7,229,174 | -36,502 | 0.57% | 97,599,529 |
| 2020-01-13 | 2020-01-09 | 13.234 | 7,265,676 | +65,343 | 0.57% | 96,157,574 |
| 2020-01-10 | 2020-01-08 | 12.928 | 7,200,333 | -259,419 | 0.56% | 93,087,828 |
| 2020-01-09 | 2020-01-07 | 13.234 | 7,459,752 | -25,686 | 0.58% | 98,726,073 |
| 2020-01-08 | 2020-01-06 | 13.155 | 7,485,438 | -188,067 | 0.59% | 98,468,030 |
| 2020-01-07 | 2020-01-03 | 13.075 | 7,673,505 | +1,051 | 0.60% | 100,328,970 |
| 2020-01-06 | 2020-01-02 | 13.128 | 7,672,454 | +21,030 | 0.60% | 100,723,845 |
| 2020-01-03 | 2019-12-31 | 12.635 | 7,651,424 | +81,416 | 0.60% | 96,678,425 |
| 2020-01-02 | 2019-12-27 | 12.209 | 7,570,008 | +99,291 | 0.59% | 92,424,426 |
| 2019-12-30 | 2019-12-24 | 12.183 | 7,470,717 | -3,756 | 0.58% | 91,013,217 |
| 2019-12-27 | 2019-12-20 | 12.409 | 7,474,473 | -61,737 | 0.58% | 92,750,781 |
| 2019-12-23 | 2019-12-19 | 12.489 | 7,536,210 | +48,819 | 0.59% | 94,118,916 |
| 2019-12-20 | 2019-12-18 | 12.609 | 7,487,391 | +73,605 | 0.59% | 94,406,431 |
| 2019-12-19 | 2019-12-17 | 12.622 | 7,413,786 | -20,580 | 0.58% | 93,577,076 |
| 2019-12-17 | 2019-12-13 | 11.983 | 7,434,366 | +7,511 | 0.58% | 89,085,605 |
| 2019-12-16 | 2019-12-12 | 11.570 | 7,426,855 | -584,330 | 0.58% | 85,930,197 |
| 2019-12-11 | 2019-12-09 | 11.437 | 8,011,185 | +601 | 0.63% | 91,624,372 |
| 2019-12-02 | 2019-11-28 | 11.384 | 8,010,584 | -252,960 | 0.63% | 91,190,875 |
| 2019-11-29 | 2019-11-27 | 11.344 | 8,263,544 | -513,430 | 0.65% | 93,740,448 |
| 2019-11-28 | 2019-11-26 | 11.264 | 8,776,974 | -433,366 | 0.69% | 98,863,564 |
| 2019-11-27 | 2019-11-25 | 11.211 | 9,210,340 | -292,916 | 0.72% | 103,254,465 |
| 2019-11-26 | 2019-11-22 | 11.171 | 9,503,256 | -112,810 | 0.74% | 106,158,672 |
| 2019-11-25 | 2019-11-21 | 11.091 | 9,616,066 | -24,635 | 0.75% | 106,650,654 |
| 2019-11-21 | 2019-11-19 | 11.424 | 9,640,701 | +7,511 | 0.75% | 110,132,878 |
| 2019-11-20 | 2019-11-18 | 11.184 | 9,633,190 | +15,021 | 0.75% | 107,738,395 |
| 2019-11-19 | 2019-11-15 | 11.038 | 9,618,169 | +6,459 | 0.75% | 106,161,738 |
| 2019-11-15 | 2019-11-13 | 11.131 | 9,611,710 | +451 | 0.75% | 106,986,264 |
| 2019-11-14 | 2019-11-12 | 11.357 | 9,611,259 | -2,254 | 0.75% | 109,156,700 |
| 2019-11-13 | 2019-11-11 | 11.304 | 9,613,513 | -13,369 | 0.75% | 108,670,307 |
| 2019-11-12 | 2019-11-08 | 11.650 | 9,626,882 | -4,506 | 0.75% | 112,154,006 |
| 2019-11-11 | 2019-11-07 | 11.757 | 9,631,388 | -9,013 | 0.75% | 113,232,389 |
| 2019-11-07 | 2019-11-05 | 11.890 | 9,640,401 | -34,248 | 0.75% | 114,621,911 |
| 2019-11-06 | 2019-11-04 | 11.397 | 9,674,649 | +15,021 | 0.76% | 110,263,067 |
| 2019-11-05 | 2019-11-01 | 11.527 | 9,659,628 | +7,511 | 0.76% | 111,349,816 |
| 2019-11-04 | 2019-10-31 | 11.199 | 9,652,117 | +253,972 | 0.76% | 108,095,597 |
| 2019-10-31 | 2019-10-29 | 11.596 | 9,398,145 | +4,826 | 0.76% | 108,978,172 |
| 2019-10-17 | 2019-10-15 | 11.760 | 9,393,319 | -1,462 | 0.75% | 110,463,563 |
| 2019-10-16 | 2019-10-14 | 11.814 | 9,394,781 | -2,926 | 0.75% | 110,994,620 |
| 2019-10-15 | 2019-10-11 | 11.773 | 9,397,707 | +7,314 | 0.76% | 110,643,671 |
| 2019-10-11 | 2019-10-09 | 11.363 | 9,390,393 | +10,969 | 0.75% | 106,705,380 |
| 2019-10-02 | 2019-09-27 | 11.062 | 9,379,424 | +1,463 | 0.75% | 103,759,105 |
| 2019-09-30 | 2019-09-26 | 11.172 | 9,377,961 | +4,680 | 0.75% | 104,768,808 |
| 2019-09-26 | 2019-09-24 | 11.486 | 9,373,281 | +3,364 | 0.75% | 107,664,480 |
| 2019-09-25 | 2019-09-23 | 11.541 | 9,369,917 | -5,997 | 0.75% | 108,138,344 |
| 2019-09-24 | 2019-09-20 | 11.842 | 9,375,914 | +3,511 | 0.75% | 111,028,132 |
| 2019-09-19 | 2019-09-17 | 11.814 | 9,372,403 | -7,313 | 0.75% | 110,730,235 |
| 2019-09-18 | 2019-09-16 | 12.184 | 9,379,716 | -3,072 | 0.75% | 114,279,655 |
| 2019-09-16 | 2019-09-12 | 12.143 | 9,382,788 | +6,728 | 0.75% | 113,932,177 |
| 2019-09-12 | 2019-09-10 | 12.088 | 9,376,060 | -1,024 | 0.75% | 113,337,641 |
| 2019-09-10 | 2019-09-06 | 12.252 | 9,377,084 | +98,726 | 0.75% | 114,888,707 |
| 2019-09-09 | 2019-09-05 | 12.156 | 9,278,358 | -9,068 | 0.75% | 112,790,991 |
| 2019-09-06 | 2019-09-04 | 11.582 | 9,287,426 | +620,001 | 0.75% | 107,567,309 |
| 2019-09-04 | 2019-09-02 | 11.281 | 8,667,425 | +566,761 | 0.70% | 97,778,994 |
| 2019-09-03 | 2019-08-30 | 11.008 | 8,100,664 | -13,456 | 0.65% | 89,169,848 |
| 2019-09-02 | 2019-08-29 | 10.639 | 8,114,120 | -70,791 | 0.65% | 86,322,210 |
| 2019-08-30 | 2019-08-28 | 10.775 | 8,184,911 | -7,313 | 0.66% | 88,194,541 |
| 2019-08-29 | 2019-08-27 | 10.830 | 8,192,224 | +53,824 | 0.66% | 88,721,429 |
| 2019-08-28 | 2019-08-26 | 10.611 | 8,138,400 | +322,213 | 0.65% | 86,357,941 |
| 2019-08-27 | 2019-08-23 | 10.830 | 7,816,187 | +10,970 | 0.63% | 84,648,964 |
| 2019-08-26 | 2019-08-22 | 10.748 | 7,805,217 | +18,283 | 0.63% | 83,889,780 |
| 2019-08-23 | 2019-08-21 | 10.721 | 7,786,934 | +36,565 | 0.63% | 83,480,316 |
| 2019-08-22 | 2019-08-20 | 10.625 | 7,750,369 | +43,878 | 0.62% | 82,346,458 |
| 2019-08-21 | 2019-08-19 | 10.912 | 7,706,491 | +14,626 | 0.62% | 84,093,241 |
| 2019-08-20 | 2019-08-16 | 10.379 | 7,691,865 | +585 | 0.62% | 79,831,622 |
| 2019-08-19 | 2019-08-15 | 10.256 | 7,691,280 | +3,803 | 0.62% | 78,879,003 |
| 2019-08-16 | 2019-08-14 | 10.420 | 7,687,477 | -3,656 | 0.62% | 80,101,441 |
| 2019-08-15 | 2019-08-13 | 10.242 | 7,691,133 | +9,799 | 0.62% | 78,772,325 |
| 2019-08-12 | 2019-08-08 | 10.611 | 7,681,334 | +43,878 | 0.62% | 81,507,936 |
| 2019-08-09 | 2019-08-07 | 10.461 | 7,637,456 | +7,313 | 0.61% | 79,893,543 |
| 2019-08-08 | 2019-08-06 | 10.584 | 7,630,143 | +16,089 | 0.61% | 80,756,068 |
| 2019-07-25 | 2019-07-23 | 12.594 | 7,614,054 | -3,364 | 0.61% | 95,890,837 |
| 2019-07-24 | 2019-07-22 | 12.608 | 7,617,418 | -73,130 | 0.61% | 96,037,365 |
| 2019-07-23 | 2019-07-19 | 13.127 | 7,690,548 | -10,970 | 0.62% | 100,955,514 |
| 2019-07-19 | 2019-07-17 | 12.485 | 7,701,518 | +5,119 | 0.62% | 96,149,856 |
| 2019-07-18 | 2019-07-16 | 12.485 | 7,696,399 | -4,534 | 0.62% | 96,085,948 |
| 2019-07-11 | 2019-07-09 | 12.389 | 7,700,933 | +293 | 0.62% | 95,405,425 |
| 2019-07-09 | 2019-07-05 | 12.580 | 7,700,640 | +14,626 | 0.62% | 96,875,995 |
| 2019-07-08 | 2019-07-04 | 12.621 | 7,686,014 | +58,504 | 0.62% | 97,007,296 |
| 2019-07-05 | 2019-07-03 | 12.826 | 7,627,510 | -14,626 | 0.61% | 97,833,401 |
| 2019-07-02 | 2019-06-27 | 12.908 | 7,642,136 | -25,596 | 0.61% | 98,647,999 |
| 2019-06-26 | 2019-06-24 | 12.731 | 7,667,732 | +4,534 | 0.62% | 97,615,354 |
| 2019-06-21 | 2019-06-19 | 12.361 | 7,663,198 | -14,626 | 0.62% | 94,728,357 |
| 2019-06-20 | 2019-06-18 | 11.883 | 7,677,824 | -7,313 | 0.62% | 91,234,575 |
| 2019-05-31 | 2019-05-29 | 12.143 | 7,685,137 | +2,194 | 0.62% | 93,318,147 |
| 2019-05-27 | 2019-05-23 | 12.197 | 7,682,943 | -21,939 | 0.62% | 93,711,738 |
| 2019-05-23 | 2019-05-21 | 12.785 | 7,704,882 | +14,626 | 0.62% | 98,509,730 |
| 2019-05-22 | 2019-05-20 | 12.758 | 7,690,256 | -36,565 | 0.62% | 98,112,415 |
| 2019-05-20 | 2019-05-16 | 13.141 | 7,726,821 | +3,656 | 0.62% | 101,537,336 |
| 2019-05-17 | 2019-05-15 | 13.209 | 7,723,165 | -13,017 | 0.62% | 102,017,333 |
| 2019-05-14 | 2019-05-09 | 12.949 | 7,736,182 | +8,045 | 0.62% | 100,179,344 |
| 2019-05-10 | 2019-05-08 | 13.250 | 7,728,137 | +46,072 | 0.62% | 102,400,037 |
| 2019-05-09 | 2019-05-07 | 13.619 | 7,682,065 | +37,296 | 0.62% | 104,625,812 |
| 2019-05-08 | 2019-05-06 | 13.387 | 7,644,769 | -107,355 | 0.61% | 102,340,747 |
| 2019-05-06 | 2019-05-02 | 14.604 | 7,752,124 | +4,388 | 0.62% | 113,212,268 |
| 2019-05-03 | 2019-04-30 | 14.495 | 7,747,736 | -304,955 | 0.62% | 112,300,633 |
| 2019-05-02 | 2019-04-29 | 14.713 | 8,052,691 | +2,633 | 0.65% | 118,482,670 |
| 2019-04-29 | 2019-04-25 | 14.932 | 8,050,058 | +31,446 | 0.65% | 120,205,177 |
| 2019-04-26 | 2019-04-24 | 15.151 | 8,018,612 | +14,626 | 0.64% | 121,489,987 |
| 2019-04-25 | 2019-04-23 | 15.233 | 8,003,986 | -97,995 | 0.64% | 121,925,077 |
| 2019-04-18 | 2019-04-16 | 15.643 | 8,101,981 | +60,552 | 0.65% | 126,741,479 |
| 2019-04-17 | 2019-04-15 | 15.370 | 8,041,429 | -45,487 | 0.65% | 123,595,048 |
| 2019-04-15 | 2019-04-11 | 14.741 | 8,086,916 | -77,811 | 0.65% | 119,207,401 |
| 2019-04-12 | 2019-04-10 | 15.178 | 8,164,727 | +17,698 | 0.66% | 123,927,067 |
| 2019-04-11 | 2019-04-09 | 15.725 | 8,147,029 | -13,748 | 0.65% | 128,114,601 |
| 2019-04-10 | 2019-04-08 | 15.917 | 8,160,777 | +11,700 | 0.66% | 129,893,081 |
| 2019-04-09 | 2019-04-04 | 16.053 | 8,149,077 | +4,681 | 0.65% | 130,821,175 |
| 2019-04-08 | 2019-04-03 | 16.163 | 8,144,396 | +185,020 | 0.65% | 131,636,972 |
| 2019-04-04 | 2019-04-02 | 15.671 | 7,959,376 | +23,109 | 0.64% | 124,728,346 |
| 2019-04-03 | 2019-04-01 | 15.835 | 7,936,267 | -25,010 | 0.64% | 125,668,478 |
| 2019-04-02 | 2019-03-29 | 15.424 | 7,961,277 | +110,865 | 0.64% | 122,798,584 |
| 2019-03-29 | 2019-03-27 | 14.987 | 7,850,412 | -87,756 | 0.63% | 117,653,413 |
| 2019-03-27 | 2019-03-25 | 15.753 | 7,938,168 | +41,684 | 0.64% | 125,047,292 |
| 2019-03-25 | 2019-03-21 | 16.546 | 7,896,484 | +43,147 | 0.63% | 130,653,382 |
| 2019-03-22 | 2019-03-20 | 16.546 | 7,853,337 | +111,012 | 0.63% | 129,939,482 |
| 2019-03-21 | 2019-03-19 | 16.874 | 7,742,325 | +7,313 | 0.62% | 130,643,583 |
| 2019-03-20 | 2019-03-18 | 16.956 | 7,735,012 | -21,939 | 0.62% | 131,154,804 |
| 2019-03-19 | 2019-03-15 | 16.737 | 7,756,951 | +29,252 | 0.62% | 129,829,682 |
| 2019-03-18 | 2019-03-14 | 16.710 | 7,727,699 | +3,657 | 0.62% | 129,128,745 |
| 2019-03-15 | 2019-03-13 | 16.901 | 7,724,042 | +18,429 | 0.62% | 130,546,317 |
| 2019-03-14 | 2019-03-12 | 17.366 | 7,705,613 | +68,742 | 0.62% | 133,817,355 |
| 2019-03-13 | 2019-03-11 | 17.202 | 7,636,871 | +17,990 | 0.61% | 131,370,430 |
| 2019-03-12 | 2019-03-08 | 16.792 | 7,618,881 | -665,780 | 0.61% | 127,935,504 |
| 2019-03-11 | 2019-03-07 | 17.776 | 8,284,661 | +122,860 | 0.67% | 147,271,809 |
| 2019-03-08 | 2019-03-06 | 18.214 | 8,161,801 | +116,131 | 0.66% | 148,659,187 |
| 2019-03-07 | 2019-03-05 | 18.323 | 8,045,670 | -19,453 | 0.65% | 147,424,119 |
| 2019-03-06 | 2019-03-04 | 18.679 | 8,065,123 | +559,010 | 0.65% | 150,647,948 |
| 2019-03-05 | 2019-03-01 | 18.925 | 7,506,113 | +16,088 | 0.60% | 142,053,754 |
| 2019-03-04 | 2019-02-28 | 18.105 | 7,490,025 | -251,422 | 0.60% | 135,604,087 |
| 2019-03-01 | 2019-02-27 | 18.405 | 7,741,447 | -12,432 | 0.62% | 142,484,863 |
| 2019-02-28 | 2019-02-26 | 18.843 | 7,753,879 | -280,090 | 0.62% | 146,106,576 |
| 2019-02-27 | 2019-02-25 | 19.171 | 8,033,969 | +976,438 | 0.65% | 154,020,912 |
| 2019-02-26 | 2019-02-22 | 17.694 | 7,057,531 | +365,945 | 0.57% | 124,878,765 |
| 2019-02-25 | 2019-02-21 | 16.409 | 6,691,586 | +15,357 | 0.54% | 109,802,401 |
| 2019-02-22 | 2019-02-20 | 16.683 | 6,676,229 | -19,013 | 0.54% | 111,376,247 |
| 2019-02-21 | 2019-02-19 | 16.628 | 6,695,242 | +300,712 | 0.54% | 111,327,224 |
| 2019-02-20 | 2019-02-18 | 16.136 | 6,394,530 | +236,212 | 0.51% | 103,179,201 |
| 2019-02-19 | 2019-02-15 | 15.233 | 6,158,318 | -43,879 | 0.49% | 93,809,933 |
| 2019-02-18 | 2019-02-14 | 15.944 | 6,202,197 | -37,735 | 0.50% | 98,888,464 |
| 2019-02-15 | 2019-02-13 | 16.409 | 6,239,932 | +605,374 | 0.50% | 102,391,199 |
| 2019-02-14 | 2019-02-12 | 15.944 | 5,634,558 | -23,255 | 0.45% | 89,837,970 |
| 2019-02-12 | 2019-02-08 | 15.725 | 5,657,813 | +15,942 | 0.45% | 88,970,894 |
| 2019-02-01 | 2019-01-30 | 15.014 | 5,641,871 | +7,313 | 0.45% | 84,708,505 |
| 2019-01-30 | 2019-01-28 | 15.315 | 5,634,558 | +11,847 | 0.45% | 86,293,762 |
| 2019-01-29 | 2019-01-25 | 15.698 | 5,622,711 | +14,626 | 0.45% | 88,265,132 |
| 2019-01-22 | 2019-01-18 | 15.862 | 5,608,085 | +6,436 | 0.45% | 88,955,766 |
| 2019-01-21 | 2019-01-17 | 15.671 | 5,601,649 | -12,579 | 0.45% | 87,781,306 |
| 2019-01-18 | 2019-01-16 | 15.807 | 5,614,228 | -2,194 | 0.45% | 88,746,126 |
| 2019-01-11 | 2019-01-09 | 15.042 | 5,616,422 | +3,657 | 0.45% | 84,480,007 |
| 2019-01-10 | 2019-01-08 | 14.823 | 5,612,765 | +10,970 | 0.45% | 83,197,000 |
| 2019-01-09 | 2019-01-07 | 14.878 | 5,601,795 | -5,412 | 0.45% | 83,340,794 |
| 2019-01-08 | 2019-01-04 | 14.768 | 5,607,207 | -5,558 | 0.45% | 82,807,919 |
| 2018-12-17 | 2018-12-13 | 15.944 | 5,612,765 | +7,313 | 0.45% | 89,490,500 |
| 2018-12-10 | 2018-12-06 | 15.971 | 5,605,452 | -2,779 | 0.45% | 89,527,201 |
| 2018-12-06 | 2018-12-04 | 16.792 | 5,608,231 | -6,582 | 0.45% | 94,172,866 |
| 2018-12-05 | 2018-12-03 | 16.546 | 5,614,813 | +6,582 | 0.45% | 92,901,386 |
| 2018-11-30 | 2018-11-28 | 15.807 | 5,608,231 | +63,039 | 0.45% | 88,651,330 |
| 2018-11-27 | 2018-11-23 | 15.479 | 5,545,192 | -1,024 | 0.45% | 85,835,026 |
| 2018-11-26 | 2018-11-22 | 15.862 | 5,546,216 | -14,334 | 0.45% | 87,974,396 |
| 2018-11-23 | 2018-11-21 | 16.409 | 5,560,550 | -1,024 | 0.45% | 91,243,203 |
| 2018-11-22 | 2018-11-20 | 15.971 | 5,561,574 | -50,021 | 0.45% | 88,826,406 |
| 2018-11-19 | 2018-11-15 | 16.053 | 5,611,595 | +11,701 | 0.45% | 90,085,718 |
| 2018-11-13 | 2018-11-09 | 14.741 | 5,599,894 | -7,313 | 0.45% | 82,546,772 |
| 2018-11-09 | 2018-11-07 | 15.151 | 5,607,207 | -1,755 | 0.45% | 84,954,791 |
| 2018-11-08 | 2018-11-06 | 15.260 | 5,608,962 | -50,460 | 0.45% | 85,594,965 |
| 2018-11-07 | 2018-11-05 | 15.178 | 5,659,422 | -21,939 | 0.45% | 85,900,676 |
| 2018-11-06 | 2018-11-02 | 15.452 | 5,681,361 | +45,487 | 0.46% | 87,787,434 |
| 2018-11-05 | 2018-11-01 | 14.577 | 5,635,874 | +6,582 | 0.45% | 82,152,353 |
| 2018-11-01 | 2018-10-30 | 13.578 | 5,629,292 | -13,895 | 0.45% | 76,437,161 |
| 2018-10-30 | 2018-10-26 | 12.867 | 5,643,187 | +722,821 | 0.45% | 72,613,203 |
| 2018-10-26 | 2018-10-24 | 12.690 | 4,920,366 | -14,626 | 0.40% | 62,437,702 |
| 2018-10-24 | 2018-10-22 | 13.073 | 4,934,992 | +29,253 | 0.40% | 64,512,797 |
| 2018-10-19 | 2018-10-16 | 12.170 | 4,905,739 | +473,885 | 0.39% | 59,702,975 |
| 2018-10-18 | 2018-10-15 | 12.252 | 4,431,854 | +655,688 | 0.36% | 54,299,394 |
| 2018-10-16 | 2018-10-12 | 12.375 | 3,776,166 | -4,388 | 0.30% | 46,730,581 |
| 2018-10-09 | 2018-10-05 | 12.963 | 3,780,554 | +298,519 | 0.30% | 49,007,811 |
| 2018-10-04 | 2018-10-02 | 13.428 | 3,482,035 | +292 | 0.28% | 46,756,947 |
| 2018-09-28 | 2018-09-26 | 14.413 | 3,481,743 | -21,939 | 0.28% | 50,180,946 |
| 2018-09-27 | 2018-09-24 | 14.002 | 3,503,682 | -6,581 | 0.28% | 49,059,844 |
| 2018-09-26 | 2018-09-21 | 14.385 | 3,510,263 | +13,894 | 0.28% | 50,495,994 |
| 2018-09-21 | 2018-09-19 | 13.920 | 3,496,369 | -2,194 | 0.28% | 48,670,585 |
| 2018-09-14 | 2018-09-12 | 12.485 | 3,498,563 | -7,313 | 0.28% | 43,677,925 |
| 2018-09-13 | 2018-09-11 | 12.430 | 3,505,876 | -21,793 | 0.28% | 43,577,465 |
| 2018-09-12 | 2018-09-10 | 12.457 | 3,527,669 | +7,314 | 0.28% | 43,944,824 |
| 2018-09-10 | 2018-09-06 | 13.045 | 3,520,355 | +506,940 | 0.28% | 45,923,646 |
| 2018-09-07 | 2018-09-05 | 12.990 | 3,013,415 | +1,441,402 | 0.24% | 39,145,701 |
| 2018-09-06 | 2018-09-04 | 13.319 | 1,572,013 | +502,553 | 0.13% | 20,937,104 |
| 2018-09-04 | 2018-08-31 | 13.469 | 1,069,460 | +12,432 | 0.09% | 14,404,636 |
| 2018-09-03 | 2018-08-30 | 13.674 | 1,057,028 | +19,014 | 0.08% | 14,453,999 |
| 2018-08-29 | 2018-08-27 | 14.413 | 1,038,014 | +2,340 | 0.08% | 14,960,474 |
| 2018-08-23 | 2018-08-21 | 13.920 | 1,035,674 | +2,925 | 0.08% | 14,416,916 |
| 2018-08-22 | 2018-08-20 | 13.756 | 1,032,749 | +3,657 | 0.08% | 14,206,735 |
| 2018-08-21 | 2018-08-17 | 13.483 | 1,029,092 | +7,313 | 0.08% | 13,874,989 |
| 2018-08-15 | 2018-08-13 | 14.249 | 1,021,779 | +4,388 | 0.08% | 14,558,821 |
| 2018-08-13 | 2018-08-09 | 14.604 | 1,017,391 | +10,969 | 0.08% | 14,858,011 |
| 2018-08-09 | 2018-08-07 | 14.221 | 1,006,422 | +5,851 | 0.08% | 14,312,483 |
| 2018-08-01 | 2018-07-30 | 15.233 | 1,000,571 | -20,477 | 0.08% | 15,241,743 |
| 2018-07-26 | 2018-07-24 | 15.288 | 1,021,048 | +5,851 | 0.08% | 15,609,518 |
| 2018-07-16 | 2018-07-12 | 16.084 | 1,015,197 | -58,505 | 0.08% | 16,328,373 |
| 2018-07-13 | 2018-07-11 | 15.798 | 1,073,702 | +45,849 | 0.09% | 16,962,626 |
| 2018-07-10 | 2018-07-06 | 15.655 | 1,027,853 | +203,022 | 0.09% | 16,091,471 |
| 2018-07-09 | 2018-07-05 | 15.513 | 824,831 | +7,701 | 0.07% | 12,795,256 |
| 2018-07-06 | 2018-07-04 | 15.798 | 817,130 | +1,400 | 0.07% | 12,909,234 |
| 2018-07-05 | 2018-07-03 | 15.970 | 815,730 | +4,201 | 0.07% | 13,026,941 |
| 2018-07-04 | 2018-06-29 | 16.341 | 811,529 | +1,400 | 0.07% | 13,261,244 |
| 2018-06-28 | 2018-06-26 | 16.284 | 810,129 | +2,800 | 0.07% | 13,192,078 |
| 2018-06-22 | 2018-06-20 | 16.912 | 807,329 | +7,001 | 0.07% | 13,653,892 |
| 2018-06-21 | 2018-06-19 | 17.084 | 800,328 | +8,541 | 0.07% | 13,672,672 |
| 2018-06-13 | 2018-06-11 | 18.569 | 791,787 | -2,520 | 0.07% | 14,702,998 |
| 2018-06-08 | 2018-06-06 | 18.855 | 794,307 | +7,000 | 0.07% | 14,976,713 |
| 2018-06-06 | 2018-06-04 | 19.169 | 787,307 | -980 | 0.07% | 15,092,140 |
| 2018-06-04 | 2018-05-31 | 18.912 | 788,287 | -980 | 0.07% | 14,908,246 |
| 2018-05-28 | 2018-05-24 | 19.398 | 789,267 | -7,001 | 0.07% | 15,310,096 |
| 2018-05-24 | 2018-05-21 | 19.512 | 796,268 | +42,005 | 0.07% | 15,536,892 |
| 2018-05-23 | 2018-05-18 | 19.512 | 754,263 | +21,002 | 0.06% | 14,717,285 |
| 2018-05-17 | 2018-05-15 | 20.169 | 733,261 | -2,800 | 0.06% | 14,789,295 |
| 2018-05-15 | 2018-05-11 | 19.855 | 736,061 | -40,044 | 0.06% | 14,614,461 |
| 2018-05-14 | 2018-05-10 | 19.369 | 776,105 | +140 | 0.07% | 15,032,609 |
| 2018-05-10 | 2018-05-08 | 19.655 | 775,965 | -189,021 | 0.07% | 15,251,577 |
| 2018-05-09 | 2018-05-07 | 19.541 | 964,986 | +14,001 | 0.08% | 18,856,509 |
| 2018-05-08 | 2018-05-04 | 19.369 | 950,985 | -67,487 | 0.08% | 18,419,912 |
| 2018-05-07 | 2018-05-03 | 19.484 | 1,018,472 | -50,546 | 0.09% | 19,843,472 |
| 2018-05-04 | 2018-05-02 | 19.541 | 1,069,018 | +701 | 0.09% | 20,889,368 |
| 2018-05-03 | 2018-04-30 | 19.912 | 1,068,317 | -4,201 | 0.09% | 21,272,430 |
| 2018-05-02 | 2018-04-27 | 19.369 | 1,072,518 | +2,660 | 0.09% | 20,773,921 |
| 2018-04-27 | 2018-04-25 | 19.626 | 1,069,858 | -1,120 | 0.09% | 20,997,475 |
| 2018-04-23 | 2018-04-19 | 20.626 | 1,070,978 | +329,036 | 0.09% | 22,090,316 |
| 2018-04-20 | 2018-04-18 | 20.255 | 741,942 | +1,401 | 0.06% | 15,027,972 |
| 2018-04-17 | 2018-04-13 | 20.969 | 740,541 | -371,041 | 0.06% | 15,528,495 |
| 2018-04-16 | 2018-04-12 | 20.912 | 1,111,582 | -700 | 0.09% | 23,245,387 |
| 2018-04-12 | 2018-04-10 | 21.341 | 1,112,282 | +371,321 | 0.09% | 23,736,665 |
| 2018-04-10 | 2018-04-06 | 20.598 | 740,961 | +1,120 | 0.06% | 15,262,118 |
| 2018-03-28 | 2018-03-26 | 20.969 | 739,841 | -14,002 | 0.06% | 15,513,816 |
| 2018-03-27 | 2018-03-23 | 20.798 | 753,843 | -29,403 | 0.06% | 15,678,210 |
| 2018-03-26 | 2018-03-22 | 21.226 | 783,246 | +420 | 0.07% | 16,625,365 |
| 2018-03-23 | 2018-03-21 | 21.169 | 782,826 | -33,464 | 0.07% | 16,571,722 |
| 2018-03-16 | 2018-03-14 | 21.712 | 816,290 | +5,881 | 0.07% | 17,723,205 |
| 2018-03-15 | 2018-03-13 | 21.912 | 810,409 | -70,008 | 0.07% | 17,757,581 |
| 2018-03-14 | 2018-03-12 | 21.998 | 880,417 | +84,009 | 0.07% | 19,367,044 |
| 2018-03-13 | 2018-03-09 | 21.598 | 796,408 | -39,484 | 0.07% | 17,200,521 |
| 2018-03-09 | 2018-03-07 | 21.255 | 835,892 | +29,403 | 0.07% | 17,766,721 |
| 2018-03-08 | 2018-03-06 | 21.540 | 806,489 | +13,302 | 0.07% | 17,372,166 |
| 2018-03-07 | 2018-03-05 | 20.941 | 793,187 | +700 | 0.07% | 16,609,775 |
| 2018-03-06 | 2018-03-02 | 21.055 | 792,487 | +2,100 | 0.07% | 16,685,677 |
| 2018-03-02 | 2018-02-28 | 21.540 | 790,387 | +13,722 | 0.07% | 17,025,322 |
| 2018-03-01 | 2018-02-27 | 21.883 | 776,665 | -54,746 | 0.07% | 16,995,999 |
| 2018-02-28 | 2018-02-26 | 21.969 | 831,411 | +72,528 | 0.07% | 18,265,278 |
| 2018-02-27 | 2018-02-23 | 21.912 | 758,883 | +1,680 | 0.06% | 16,628,550 |
| 2018-02-23 | 2018-02-21 | 21.740 | 757,203 | +7,000 | 0.06% | 16,461,946 |
| 2018-02-22 | 2018-02-20 | 21.483 | 750,203 | -16,801 | 0.06% | 16,116,875 |
| 2018-02-21 | 2018-02-15 | 21.740 | 767,004 | +4,200 | 0.06% | 16,675,024 |
| 2018-02-13 | 2018-02-09 | 20.969 | 762,804 | -3,500 | 0.06% | 15,995,330 |
| 2018-02-12 | 2018-02-08 | 22.226 | 766,304 | +700 | 0.06% | 17,031,970 |
| 2018-02-09 | 2018-02-07 | 22.140 | 765,604 | -4,621 | 0.06% | 16,950,795 |
| 2018-02-08 | 2018-02-06 | 22.683 | 770,225 | -2,240 | 0.06% | 17,471,183 |
| 2018-02-07 | 2018-02-05 | 23.969 | 772,465 | +7,001 | 0.06% | 18,515,053 |
| 2018-02-06 | 2018-02-02 | 24.312 | 765,464 | -54,606 | 0.06% | 18,609,663 |
| 2018-02-02 | 2018-01-31 | 24.969 | 820,070 | -84,009 | 0.07% | 20,476,067 |
| 2018-02-01 | 2018-01-30 | 25.169 | 904,079 | -111,033 | 0.08% | 22,754,457 |
| 2018-01-31 | 2018-01-29 | 25.112 | 1,015,112 | -4,200 | 0.09% | 25,491,009 |
| 2018-01-30 | 2018-01-26 | 25.369 | 1,019,312 | -18,202 | 0.09% | 25,858,557 |
| 2018-01-29 | 2018-01-25 | 25.197 | 1,037,514 | +6,301 | 0.09% | 26,142,477 |
| 2018-01-26 | 2018-01-24 | 26.054 | 1,031,213 | +49,145 | 0.09% | 26,867,509 |
| 2018-01-25 | 2018-01-23 | 24.969 | 982,068 | +84,009 | 0.08% | 24,520,944 |
| 2018-01-24 | 2018-01-22 | 24.826 | 898,059 | +4,621 | 0.08% | 22,295,070 |
| 2018-01-23 | 2018-01-19 | 24.883 | 893,438 | +8,821 | 0.07% | 22,231,397 |
| 2018-01-22 | 2018-01-18 | 24.226 | 884,617 | +8,401 | 0.07% | 21,430,649 |
| 2018-01-19 | 2018-01-17 | 24.112 | 876,216 | +98,150 | 0.07% | 21,126,999 |
| 2018-01-18 | 2018-01-16 | 23.597 | 778,066 | +29,544 | 0.07% | 18,360,338 |
| 2018-01-16 | 2018-01-12 | 23.369 | 748,522 | +280 | 0.06% | 17,492,104 |
| 2018-01-15 | 2018-01-11 | 23.169 | 748,242 | +3,500 | 0.06% | 17,335,929 |
| 2018-01-11 | 2018-01-09 | 23.283 | 744,742 | +700 | 0.06% | 17,339,942 |
| 2018-01-10 | 2018-01-08 | 23.340 | 744,042 | +12,182 | 0.06% | 17,366,156 |
| 2018-01-09 | 2018-01-05 | 23.169 | 731,860 | -35,004 | 0.06% | 16,956,377 |
| 2018-01-08 | 2018-01-04 | 22.912 | 766,864 | -38,505 | 0.06% | 17,570,208 |
| 2018-01-05 | 2018-01-03 | 22.797 | 805,369 | +11,902 | 0.07% | 18,360,394 |
| 2018-01-04 | 2018-01-02 | 22.855 | 793,467 | -84,710 | 0.07% | 18,134,394 |
| 2018-01-03 | 2017-12-29 | 22.455 | 878,177 | -7,000 | 0.07% | 19,719,177 |
| 2017-12-28 | 2017-12-22 | 22.283 | 885,177 | +84,009 | 0.07% | 19,724,632 |
| 2017-12-22 | 2017-12-20 | 22.083 | 801,168 | -381,542 | 0.07% | 17,692,421 |
| 2017-12-20 | 2017-12-18 | 22.112 | 1,182,710 | -26,043 | 0.10% | 26,151,910 |
| 2017-12-11 | 2017-12-07 | 21.940 | 1,208,753 | -21,002 | 0.10% | 26,520,577 |
| 2017-12-08 | 2017-12-06 | 22.055 | 1,229,755 | +11,201 | 0.10% | 27,121,898 |
| 2017-12-07 | 2017-12-05 | 22.655 | 1,218,554 | +3,500 | 0.10% | 27,605,916 |
| 2017-12-06 | 2017-12-04 | 22.626 | 1,215,054 | -11,901 | 0.10% | 27,491,912 |
| 2017-12-01 | 2017-11-29 | 22.655 | 1,226,955 | +7,001 | 0.10% | 27,796,237 |
| 2017-11-30 | 2017-11-28 | 22.797 | 1,219,954 | +1,120 | 0.10% | 27,811,892 |
| 2017-11-29 | 2017-11-27 | 23.197 | 1,218,834 | +2,520 | 0.10% | 28,273,839 |
| 2017-11-28 | 2017-11-24 | 23.512 | 1,216,314 | +21,003 | 0.10% | 28,597,609 |
| 2017-11-23 | 2017-11-21 | 22.940 | 1,195,311 | +3,500 | 0.10% | 27,420,833 |
| 2017-11-21 | 2017-11-17 | 22.969 | 1,191,811 | +7,001 | 0.10% | 27,374,590 |
| 2017-11-16 | 2017-11-14 | 23.369 | 1,184,810 | +840 | 0.10% | 27,687,657 |
| 2017-11-15 | 2017-11-13 | 23.712 | 1,183,970 | -700 | 0.10% | 28,073,915 |
| 2017-11-13 | 2017-11-09 | 24.026 | 1,184,670 | -18,902 | 0.10% | 28,462,797 |
| 2017-11-10 | 2017-11-08 | 23.826 | 1,203,572 | -68,608 | 0.10% | 28,676,247 |
| 2017-11-09 | 2017-11-07 | 23.826 | 1,272,180 | -79,109 | 0.11% | 30,310,898 |
| 2017-11-08 | 2017-11-06 | 23.340 | 1,351,289 | -140,015 | 0.11% | 31,539,477 |
| 2017-11-07 | 2017-11-03 | 23.597 | 1,491,304 | -182,160 | 0.13% | 35,190,904 |
| 2017-11-03 | 2017-11-01 | 23.712 | 1,673,464 | -5,601 | 0.14% | 39,680,639 |
| 2017-11-02 | 2017-10-31 | 23.740 | 1,679,065 | -2,660 | 0.14% | 39,861,416 |
| 2017-11-01 | 2017-10-30 | 24.197 | 1,681,725 | -7,561 | 0.14% | 40,693,269 |
| 2017-10-31 | 2017-10-27 | 24.283 | 1,689,286 | -700 | 0.14% | 41,021,005 |
| 2017-10-25 | 2017-10-23 | 24.283 | 1,689,986 | -51,526 | 0.14% | 41,038,003 |
| 2017-10-23 | 2017-10-19 | 24.369 | 1,741,512 | -73,788 | 0.15% | 42,438,467 |
| 2017-10-19 | 2017-10-17 | 25.197 | 1,815,300 | +1,541 | 0.15% | 45,740,529 |
| 2017-10-18 | 2017-10-16 | 25.511 | 1,813,759 | -30,944 | 0.15% | 46,271,676 |
| 2017-10-17 | 2017-10-13 | 25.226 | 1,844,703 | +32,204 | 0.15% | 46,534,103 |
| 2017-10-13 | 2017-10-11 | 25.169 | 1,812,499 | -560 | 0.15% | 45,618,171 |
| 2017-10-11 | 2017-10-09 | 25.083 | 1,813,059 | -11,762 | 0.15% | 45,476,878 |
| 2017-10-10 | 2017-10-06 | 24.969 | 1,824,821 | -7,000 | 0.15% | 45,563,375 |
| 2017-10-04 | 2017-09-29 | 24.254 | 1,831,821 | -561 | 0.15% | 44,429,857 |
| 2017-09-27 | 2017-09-25 | 24.483 | 1,832,382 | +1,401 | 0.15% | 44,862,247 |
| 2017-09-26 | 2017-09-22 | 24.997 | 1,830,981 | +18,622 | 0.15% | 45,769,491 |
| 2017-09-25 | 2017-09-21 | 25.226 | 1,812,359 | +46,905 | 0.15% | 45,718,200 |
| 2017-09-22 | 2017-09-20 | 24.940 | 1,765,454 | +28,003 | 0.15% | 44,030,624 |
| 2017-09-21 | 2017-09-19 | 24.312 | 1,737,451 | +3,500 | 0.15% | 42,240,234 |
| 2017-09-20 | 2017-09-18 | 24.597 | 1,733,951 | -560 | 0.15% | 42,650,503 |
| 2017-09-19 | 2017-09-15 | 23.683 | 1,734,511 | -2,940 | 0.15% | 41,078,614 |
| 2017-09-12 | 2017-09-08 | 23.340 | 1,737,451 | +1,540 | 0.15% | 40,552,610 |
| 2017-09-08 | 2017-09-06 | 23.397 | 1,735,911 | +1,260 | 0.15% | 40,615,850 |
| 2017-09-07 | 2017-09-05 | 23.597 | 1,734,651 | +420 | 0.15% | 40,933,261 |
| 2017-09-05 | 2017-09-01 | 24.140 | 1,734,231 | +28,003 | 0.15% | 41,864,686 |
| 2017-09-04 | 2017-08-31 | 23.855 | 1,706,228 | -2,100 | 0.14% | 40,701,248 |
| 2017-08-31 | 2017-08-29 | 23.512 | 1,708,328 | +1,400 | 0.14% | 40,165,695 |
| 2017-08-30 | 2017-08-28 | 23.712 | 1,706,928 | +9,101 | 0.14% | 40,474,126 |
| 2017-08-29 | 2017-08-25 | 22.769 | 1,697,827 | -21,002 | 0.14% | 38,657,694 |
| 2017-08-28 | 2017-08-24 | 22.283 | 1,718,829 | -67,207 | 0.14% | 38,301,119 |
| 2017-08-25 | 2017-08-22 | 22.226 | 1,786,036 | -22,403 | 0.15% | 39,696,662 |
| 2017-08-16 | 2017-08-14 | 22.226 | 1,808,439 | -101,931 | 0.15% | 40,194,594 |
| 2017-08-15 | 2017-08-11 | 22.255 | 1,910,370 | +1,400 | 0.16% | 42,514,702 |
| 2017-08-14 | 2017-08-10 | 22.655 | 1,908,970 | +18,202 | 0.16% | 43,247,049 |
| 2017-08-10 | 2017-08-08 | 23.112 | 1,890,768 | -7,001 | 0.16% | 43,698,945 |
| 2017-08-09 | 2017-08-07 | 23.083 | 1,897,769 | -166,058 | 0.16% | 43,806,534 |
| 2017-08-08 | 2017-08-04 | 22.940 | 2,063,827 | +2,100 | 0.17% | 47,344,880 |
| 2017-08-07 | 2017-08-03 | 22.969 | 2,061,727 | +1,400 | 0.17% | 47,355,606 |
| 2017-08-04 | 2017-08-02 | 23.283 | 2,060,327 | +79,669 | 0.17% | 47,970,909 |
| 2017-08-02 | 2017-07-31 | 22.512 | 1,980,658 | +8,681 | 0.17% | 44,588,196 |
| 2017-08-01 | 2017-07-28 | 22.426 | 1,971,977 | -21,002 | 0.17% | 44,223,763 |
| 2017-07-31 | 2017-07-27 | 22.626 | 1,992,979 | +5,880 | 0.17% | 45,093,308 |
| 2017-07-28 | 2017-07-26 | 22.626 | 1,987,099 | +1,821 | 0.17% | 44,960,266 |
| 2017-07-27 | 2017-07-25 | 22.712 | 1,985,278 | +3,080 | 0.17% | 45,089,212 |
| 2017-07-26 | 2017-07-24 | 22.826 | 1,982,198 | +1,260 | 0.17% | 45,245,772 |
| 2017-07-25 | 2017-07-21 | 22.969 | 1,980,938 | +2,800 | 0.17% | 45,499,971 |
| 2017-07-24 | 2017-07-20 | 23.112 | 1,978,138 | +31,644 | 0.17% | 45,718,218 |
| 2017-07-21 | 2017-07-19 | 23.140 | 1,946,494 | +7,001 | 0.16% | 45,042,478 |
| 2017-07-20 | 2017-07-18 | 22.569 | 1,939,493 | -2,241 | 0.16% | 43,772,313 |
| 2017-07-19 | 2017-07-17 | 22.826 | 1,941,734 | -5,600 | 0.16% | 44,322,138 |
| 2017-07-14 | 2017-07-12 | 22.655 | 1,947,334 | -2,800 | 0.16% | 44,116,172 |
| 2017-07-13 | 2017-07-11 | 22.483 | 1,950,134 | -12,742 | 0.16% | 43,845,333 |
| 2017-07-12 | 2017-07-10 | 22.055 | 1,962,876 | +7,001 | 0.16% | 43,290,675 |
| 2017-07-11 | 2017-07-07 | 22.169 | 1,955,875 | +5,040 | 0.16% | 43,359,773 |
| 2017-07-10 | 2017-07-06 | 22.283 | 1,950,835 | +8,401 | 0.16% | 43,470,970 |
| 2017-07-06 | 2017-07-04 | 22.283 | 1,942,434 | +23,803 | 0.16% | 43,283,768 |
| 2017-07-04 | 2017-06-30 | 22.398 | 1,918,631 | +1,960 | 0.16% | 42,972,608 |
| 2017-06-30 | 2017-06-28 | 22.426 | 1,916,671 | +2,660 | 0.16% | 42,983,464 |
| 2017-06-19 | 2017-06-15 | 22.340 | 1,914,011 | +1,121 | 0.16% | 42,759,771 |
| 2017-06-15 | 2017-06-13 | 22.483 | 1,912,890 | -3,501 | 0.16% | 43,007,967 |
| 2017-06-14 | 2017-06-12 | 22.112 | 1,916,391 | -2,100 | 0.16% | 42,374,957 |
| 2017-06-13 | 2017-06-09 | 22.340 | 1,918,491 | +2,940 | 0.16% | 42,859,856 |
| 2017-06-12 | 2017-06-08 | 22.655 | 1,915,551 | +980 | 0.16% | 43,396,139 |
| 2017-06-09 | 2017-06-07 | 22.626 | 1,914,571 | -2,800 | 0.16% | 43,319,242 |
| 2017-06-08 | 2017-06-06 | 22.512 | 1,917,371 | +700 | 0.16% | 43,163,491 |
| 2017-06-07 | 2017-06-05 | 22.512 | 1,916,671 | +2,100 | 0.16% | 43,147,732 |
| 2017-06-05 | 2017-06-01 | 22.712 | 1,914,571 | -90,730 | 0.16% | 43,483,330 |
| 2017-06-01 | 2017-05-29 | 23.026 | 2,005,301 | +2,801 | 0.17% | 46,174,138 |
| 2017-05-31 | 2017-05-26 | 22.969 | 2,002,500 | +74,908 | 0.17% | 45,995,226 |
| 2017-05-29 | 2017-05-25 | 23.026 | 1,927,592 | +35,004 | 0.16% | 44,384,808 |
| 2017-05-17 | 2017-05-15 | 23.197 | 1,892,588 | -20,582 | 0.16% | 43,903,212 |
| 2017-05-15 | 2017-05-11 | 23.376 | 1,913,170 | +10,361 | 0.16% | 44,722,314 |
| 2017-05-12 | 2017-05-10 | 23.054 | 1,902,809 | +47,092 | 0.16% | 43,866,980 |
| 2017-05-10 | 2017-05-08 | 22.585 | 1,855,717 | +956 | 0.16% | 41,911,570 |
| 2017-05-09 | 2017-05-05 | 22.673 | 1,854,761 | +9,968 | 0.16% | 42,052,975 |
| 2017-04-25 | 2017-04-21 | 23.083 | 1,844,793 | +1,093 | 0.16% | 42,583,531 |
| 2017-04-13 | 2017-04-11 | 23.552 | 1,843,700 | -6,008 | 0.16% | 43,422,429 |
| 2017-04-11 | 2017-04-07 | 23.815 | 1,849,708 | -20,483 | 0.16% | 44,051,584 |
| 2017-04-05 | 2017-03-31 | 23.845 | 1,870,191 | +819 | 0.16% | 44,594,180 |
| 2017-04-03 | 2017-03-30 | 23.903 | 1,869,372 | -4,779 | 0.16% | 44,684,171 |
| 2017-03-31 | 2017-03-29 | 24.284 | 1,874,151 | +137 | 0.16% | 45,512,105 |
| 2017-03-23 | 2017-03-21 | 25.309 | 1,874,014 | -136,550 | 0.16% | 47,430,138 |
| 2017-03-22 | 2017-03-20 | 25.280 | 2,010,564 | -216,432 | 0.17% | 50,827,238 |
| 2017-03-21 | 2017-03-17 | 25.163 | 2,226,996 | -184,889 | 0.19% | 56,037,714 |
| 2017-03-20 | 2017-03-16 | 25.427 | 2,411,885 | -10,242 | 0.21% | 61,325,928 |
| 2017-03-15 | 2017-03-13 | 24.929 | 2,422,127 | -394,903 | 0.21% | 60,380,163 |
| 2017-03-13 | 2017-03-09 | 24.782 | 2,817,030 | -134,228 | 0.24% | 69,811,930 |
| 2017-03-10 | 2017-03-08 | 25.134 | 2,951,258 | +819 | 0.25% | 74,175,806 |
| 2017-03-09 | 2017-03-07 | 25.280 | 2,950,439 | -83,978 | 0.25% | 74,587,362 |
| 2017-03-07 | 2017-03-03 | 25.192 | 3,034,417 | +30,860 | 0.26% | 76,443,669 |
| 2017-03-01 | 2017-02-27 | 25.251 | 3,003,557 | -819 | 0.26% | 75,842,206 |
| 2017-02-28 | 2017-02-24 | 25.368 | 3,004,376 | -683 | 0.26% | 76,214,918 |
| 2017-02-24 | 2017-02-22 | 25.719 | 3,005,059 | -12,972 | 0.26% | 77,288,580 |
| 2017-02-20 | 2017-02-16 | 25.485 | 3,018,031 | +19,390 | 0.26% | 76,914,950 |
| 2017-02-16 | 2017-02-14 | 25.544 | 2,998,641 | -8,603 | 0.26% | 76,596,473 |
| 2017-02-13 | 2017-02-09 | 25.134 | 3,007,244 | -2,458 | 0.26% | 75,582,937 |
| 2017-02-09 | 2017-02-07 | 24.108 | 3,009,702 | -1,502 | 0.26% | 72,558,976 |
| 2017-01-25 | 2017-01-23 | 24.343 | 3,011,204 | -2,594 | 0.26% | 73,300,850 |
| 2017-01-19 | 2017-01-17 | 23.757 | 3,013,798 | -132,044 | 0.26% | 71,598,316 |
| 2017-01-03 | 2016-12-29 | 23.405 | 3,145,842 | +6,827 | 0.27% | 73,629,440 |
| 2016-12-23 | 2016-12-21 | 23.991 | 3,139,015 | +2,458 | 0.27% | 75,308,692 |
| 2016-12-16 | 2016-12-14 | 24.841 | 3,136,557 | -114,702 | 0.27% | 77,914,241 |
| 2016-12-15 | 2016-12-13 | 24.899 | 3,251,259 | +3,414 | 0.28% | 80,953,998 |
| 2016-12-13 | 2016-12-09 | 26.042 | 3,247,845 | -36,186 | 0.28% | 84,579,452 |
| 2016-12-07 | 2016-12-05 | 25.632 | 3,284,031 | -32,089 | 0.28% | 84,174,997 |
| 2016-12-06 | 2016-12-02 | 25.954 | 3,316,120 | -37,279 | 0.29% | 86,066,030 |
| 2016-12-02 | 2016-11-30 | 26.598 | 3,353,399 | -7,373 | 0.29% | 89,194,667 |
| 2016-12-01 | 2016-11-29 | 26.510 | 3,360,772 | +34,137 | 0.29% | 89,095,432 |
| 2016-11-29 | 2016-11-25 | 26.657 | 3,326,635 | +2,185 | 0.29% | 88,677,687 |
| 2016-11-28 | 2016-11-24 | 26.510 | 3,324,450 | -1,502 | 0.29% | 88,132,521 |
| 2016-11-25 | 2016-11-23 | 26.130 | 3,325,952 | +3,141 | 0.29% | 86,905,776 |
| 2016-11-24 | 2016-11-22 | 26.452 | 3,322,811 | -820 | 0.29% | 87,894,399 |
| 2016-11-23 | 2016-11-21 | 25.749 | 3,323,631 | +410 | 0.29% | 85,579,449 |
| 2016-11-21 | 2016-11-17 | 26.012 | 3,323,221 | -1,775 | 0.29% | 86,445,024 |
| 2016-11-18 | 2016-11-16 | 26.159 | 3,324,996 | -1,366 | 0.29% | 86,978,196 |
| 2016-11-16 | 2016-11-14 | 25.690 | 3,326,362 | +19,390 | 0.29% | 85,454,889 |
| 2016-11-15 | 2016-11-11 | 25.368 | 3,306,972 | +4,780 | 0.28% | 83,891,164 |
| 2016-11-14 | 2016-11-10 | 25.222 | 3,302,192 | -1,366 | 0.28% | 83,286,245 |
| 2016-11-11 | 2016-11-09 | 24.782 | 3,303,558 | +410 | 0.28% | 81,869,118 |
| 2016-11-10 | 2016-11-08 | 25.368 | 3,303,148 | -1,775 | 0.28% | 83,794,157 |
| 2016-11-07 | 2016-11-03 | 25.046 | 3,304,923 | +1,229 | 0.28% | 82,774,253 |
| 2016-11-01 | 2016-10-28 | 24.870 | 3,303,694 | +3,140 | 0.28% | 82,162,816 |
| 2016-10-28 | 2016-10-26 | 24.958 | 3,300,554 | -64,315 | 0.28% | 82,374,776 |
| 2016-10-27 | 2016-10-25 | 25.280 | 3,364,869 | -27,310 | 0.29% | 85,064,189 |
| 2016-10-26 | 2016-10-24 | 25.427 | 3,392,179 | -683 | 0.29% | 86,251,429 |
| 2016-10-20 | 2016-10-18 | 24.987 | 3,392,862 | -1,638 | 0.29% | 84,777,975 |
| 2016-10-06 | 2016-10-04 | 24.694 | 3,394,500 | +12,426 | 0.29% | 83,824,544 |
| 2016-10-04 | 2016-09-30 | 24.020 | 3,382,074 | +1,365 | 0.29% | 81,239,037 |
| 2016-09-27 | 2016-09-23 | 24.899 | 3,380,709 | -7,510 | 0.29% | 84,177,210 |
| 2016-09-23 | 2016-09-21 | 24.753 | 3,388,219 | +7,510 | 0.29% | 83,867,943 |
| 2016-09-19 | 2016-09-14 | 24.313 | 3,380,709 | -204,825 | 0.29% | 82,196,569 |
| 2016-09-15 | 2016-09-13 | 24.694 | 3,585,534 | +36,186 | 0.31% | 88,541,980 |
| 2016-09-14 | 2016-09-12 | 25.222 | 3,549,348 | -1,775 | 0.31% | 89,519,891 |
| 2016-09-13 | 2016-09-09 | 26.100 | 3,551,123 | -49,158 | 0.31% | 92,685,379 |
| 2016-09-12 | 2016-09-08 | 25.778 | 3,600,281 | -27,310 | 0.31% | 92,808,314 |
| 2016-09-09 | 2016-09-07 | 25.807 | 3,627,591 | -820 | 0.31% | 93,618,577 |
| 2016-09-05 | 2016-09-01 | 24.518 | 3,628,411 | +13,655 | 0.31% | 88,963,066 |
| 2016-08-31 | 2016-08-29 | 24.724 | 3,614,756 | -20,482 | 0.31% | 89,369,483 |
| 2016-08-30 | 2016-08-26 | 24.958 | 3,635,238 | +8,603 | 0.31% | 90,727,774 |
| 2016-08-29 | 2016-08-25 | 25.016 | 3,626,635 | +13,655 | 0.31% | 90,725,533 |
| 2016-08-24 | 2016-08-22 | 25.104 | 3,612,980 | -27,310 | 0.31% | 90,701,442 |
| 2016-08-22 | 2016-08-18 | 25.602 | 3,640,290 | -3,278 | 0.31% | 93,199,853 |
| 2016-08-19 | 2016-08-17 | 25.895 | 3,643,568 | +4,097 | 0.31% | 94,351,097 |
| 2016-08-18 | 2016-08-16 | 26.921 | 3,639,471 | -1,366 | 0.31% | 97,976,424 |
| 2016-08-17 | 2016-08-15 | 27.038 | 3,640,837 | +861,632 | 0.31% | 98,439,806 |
| 2016-08-16 | 2016-08-12 | 26.598 | 2,779,205 | +168,639 | 0.24% | 73,922,091 |
| 2016-08-15 | 2016-08-11 | 26.510 | 2,610,566 | +27,310 | 0.22% | 69,207,166 |
| 2016-08-04 | 2016-08-01 | 25.251 | 2,583,256 | -2,048 | 0.22% | 65,229,271 |
| 2016-07-29 | 2016-07-27 | 25.632 | 2,585,304 | -2,048 | 0.22% | 66,265,500 |
| 2016-07-26 | 2016-07-22 | 25.427 | 2,587,352 | -23,897 | 0.22% | 65,787,450 |
| 2016-07-22 | 2016-07-20 | 25.807 | 2,611,249 | -6,144 | 0.22% | 67,389,465 |
| 2016-07-20 | 2016-07-18 | 26.364 | 2,617,393 | -6,145 | 0.23% | 69,004,793 |
| 2016-07-19 | 2016-07-15 | 26.569 | 2,623,538 | +17,069 | 0.23% | 69,704,763 |
| 2016-07-11 | 2016-07-07 | 25.397 | 2,606,469 | +394,903 | 0.22% | 66,197,177 |
| 2016-07-07 | 2016-07-05 | 25.544 | 2,211,566 | -2,048 | 0.19% | 56,491,642 |
| 2016-07-06 | 2016-07-04 | 26.071 | 2,213,614 | +2,048 | 0.19% | 57,711,148 |
| 2016-07-05 | 2016-06-30 | 25.778 | 2,211,566 | +2,048 | 0.19% | 57,009,914 |
| 2016-06-30 | 2016-06-28 | 27.187 | 2,209,518 | +114,512 | 0.19% | 60,070,355 |
| 2016-06-29 | 2016-06-27 | 27.156 | 2,095,006 | +2,589 | 0.19% | 56,892,383 |
| 2016-06-28 | 2016-06-24 | 26.971 | 2,092,417 | +9,710 | 0.19% | 56,434,212 |
| 2016-06-20 | 2016-06-16 | 26.353 | 2,082,707 | +1,943 | 0.19% | 54,885,445 |
| 2016-06-17 | 2016-06-15 | 26.940 | 2,080,764 | -907 | 0.19% | 56,055,637 |
| 2016-06-15 | 2016-06-13 | 27.156 | 2,081,671 | -10,099 | 0.19% | 56,530,255 |
| 2016-06-07 | 2016-06-03 | 28.299 | 2,091,770 | -1,942 | 0.19% | 59,195,594 |
| 2016-06-06 | 2016-06-02 | 27.651 | 2,093,712 | -1,942 | 0.19% | 57,892,187 |
| 2016-06-03 | 2016-06-01 | 27.434 | 2,095,654 | -777 | 0.19% | 57,492,677 |
| 2016-06-02 | 2016-05-31 | 27.805 | 2,096,431 | -43,244 | 0.19% | 58,291,209 |
| 2016-06-01 | 2016-05-30 | 26.507 | 2,139,675 | -2,589 | 0.19% | 56,717,239 |
| 2016-05-31 | 2016-05-27 | 26.755 | 2,142,264 | -518 | 0.19% | 57,315,339 |
| 2016-05-27 | 2016-05-25 | 26.600 | 2,142,782 | -1,295 | 0.19% | 56,998,198 |
| 2016-05-26 | 2016-05-24 | 25.766 | 2,144,077 | -6,473 | 0.19% | 55,244,164 |
| 2016-05-25 | 2016-05-23 | 25.920 | 2,150,550 | -259 | 0.20% | 55,743,147 |
| 2016-05-24 | 2016-05-20 | 25.642 | 2,150,809 | -194,210 | 0.20% | 55,151,829 |
| 2016-05-23 | 2016-05-19 | 25.488 | 2,345,019 | -80,274 | 0.21% | 59,769,593 |
| 2016-05-20 | 2016-05-18 | 25.859 | 2,425,293 | -1,294 | 0.22% | 62,714,744 |
| 2016-05-19 | 2016-05-17 | 26.415 | 2,426,587 | -259 | 0.22% | 64,097,629 |
| 2016-05-18 | 2016-05-16 | 25.828 | 2,426,846 | -1,684 | 0.22% | 62,679,926 |
| 2016-05-13 | 2016-05-11 | 25.673 | 2,428,530 | -3,236 | 0.22% | 62,348,280 |
| 2016-05-11 | 2016-05-09 | 25.550 | 2,431,766 | +776 | 0.22% | 62,130,847 |
| 2016-05-06 | 2016-05-04 | 27.033 | 2,430,990 | -129 | 0.22% | 65,716,013 |
| 2016-05-05 | 2016-05-03 | 27.342 | 2,431,119 | +1,295 | 0.22% | 66,470,580 |
| 2016-04-27 | 2016-04-25 | 27.620 | 2,429,824 | -39,749 | 0.22% | 67,110,785 |
| 2016-04-22 | 2016-04-20 | 28.423 | 2,469,573 | -90,890 | 0.22% | 70,192,333 |
| 2016-04-20 | 2016-04-18 | 29.164 | 2,560,463 | +6,474 | 0.23% | 74,674,183 |
| 2016-04-19 | 2016-04-15 | 29.659 | 2,553,989 | -3,755 | 0.23% | 75,747,837 |
| 2016-04-18 | 2016-04-14 | 29.690 | 2,557,744 | +1,295 | 0.23% | 75,938,225 |
| 2016-04-15 | 2016-04-13 | 30.246 | 2,556,449 | +65,254 | 0.23% | 77,321,417 |
| 2016-04-14 | 2016-04-12 | 29.257 | 2,491,195 | +1,813 | 0.23% | 72,884,920 |
| 2016-04-13 | 2016-04-11 | 29.103 | 2,489,382 | -130,638 | 0.23% | 72,447,337 |
| 2016-04-12 | 2016-04-08 | 28.330 | 2,620,020 | -96,458 | 0.24% | 74,225,635 |
| 2016-04-11 | 2016-04-07 | 28.361 | 2,716,478 | +6,603 | 0.25% | 77,042,232 |
| 2016-04-07 | 2016-04-05 | 28.392 | 2,709,875 | -1,942 | 0.25% | 76,938,684 |
| 2016-04-01 | 2016-03-30 | 29.195 | 2,711,817 | +17,479 | 0.25% | 79,172,101 |
| 2016-03-30 | 2016-03-24 | 27.867 | 2,694,338 | -17,479 | 0.24% | 75,082,478 |
| 2016-03-29 | 2016-03-23 | 28.423 | 2,711,817 | -6,474 | 0.25% | 77,077,601 |
| 2016-03-24 | 2016-03-22 | 28.299 | 2,718,291 | -12,947 | 0.25% | 76,925,690 |
| 2016-03-23 | 2016-03-21 | 28.516 | 2,731,238 | -5,697 | 0.25% | 77,882,741 |
| 2016-03-21 | 2016-03-17 | 24.994 | 2,736,935 | -71,469 | 0.25% | 68,405,809 |
| 2016-03-16 | 2016-03-14 | 23.881 | 2,808,404 | +42,079 | 0.25% | 67,068,572 |
| 2016-03-14 | 2016-03-10 | 23.109 | 2,766,325 | +46,610 | 0.25% | 63,927,067 |
| 2016-03-09 | 2016-03-07 | 24.777 | 2,719,715 | -103,578 | 0.25% | 67,387,252 |
| 2016-03-04 | 2016-03-02 | 24.221 | 2,823,293 | +22,787 | 0.26% | 68,383,606 |
| 2016-03-01 | 2016-02-26 | 22.151 | 2,800,506 | +777 | 0.25% | 62,034,837 |
| 2016-02-29 | 2016-02-25 | 21.719 | 2,799,729 | +3,625 | 0.25% | 60,806,681 |
| 2016-02-23 | 2016-02-19 | 23.758 | 2,796,104 | -777 | 0.25% | 66,429,295 |
| 2016-02-22 | 2016-02-18 | 24.190 | 2,796,881 | -1,295 | 0.25% | 67,657,467 |
| 2016-02-17 | 2016-02-15 | 23.047 | 2,798,176 | -3,625 | 0.25% | 64,490,217 |
| 2016-02-12 | 2016-02-05 | 23.449 | 2,801,801 | -1,295 | 0.25% | 65,699,043 |
| 2016-02-03 | 2016-02-01 | 23.542 | 2,803,096 | +129,474 | 0.25% | 65,989,209 |
| 2016-02-01 | 2016-01-28 | 23.294 | 2,673,622 | +1,294 | 0.24% | 62,280,391 |
| 2016-01-29 | 2016-01-27 | 23.263 | 2,672,328 | -1,942 | 0.24% | 62,167,688 |
| 2016-01-28 | 2016-01-26 | 23.572 | 2,674,270 | +130 | 0.24% | 63,039,066 |
| 2016-01-26 | 2016-01-22 | 24.808 | 2,674,140 | -2,590 | 0.24% | 66,340,641 |
| 2016-01-25 | 2016-01-21 | 24.067 | 2,676,730 | -35,605 | 0.24% | 64,420,191 |
| 2016-01-22 | 2016-01-20 | 25.024 | 2,712,335 | -11,523 | 0.25% | 67,874,763 |
| 2016-01-21 | 2016-01-19 | 26.137 | 2,723,858 | -2,719 | 0.25% | 71,192,592 |
| 2016-01-20 | 2016-01-18 | 25.426 | 2,726,577 | +155,368 | 0.25% | 69,326,230 |
| 2016-01-18 | 2016-01-14 | 26.137 | 2,571,209 | +1,813 | 0.23% | 67,202,855 |
| 2016-01-14 | 2016-01-12 | 26.229 | 2,569,396 | -192,268 | 0.23% | 67,393,609 |
| 2016-01-13 | 2016-01-11 | 25.457 | 2,761,664 | +1,942 | 0.25% | 70,303,676 |
| 2016-01-12 | 2016-01-08 | 26.847 | 2,759,722 | -1,942 | 0.25% | 74,090,938 |
| 2016-01-11 | 2016-01-07 | 26.477 | 2,761,664 | -392,045 | 0.25% | 73,119,235 |
| 2016-01-08 | 2016-01-06 | 28.917 | 3,153,709 | -6,474 | 0.29% | 91,196,348 |
| 2016-01-07 | 2016-01-05 | 29.751 | 3,160,183 | -129 | 0.29% | 94,019,622 |
| 2016-01-05 | 2015-12-31 | 30.060 | 3,160,312 | -1,942 | 0.29% | 94,999,820 |
| 2016-01-04 | 2015-12-29 | 30.709 | 3,162,254 | +2,589 | 0.29% | 97,109,813 |
| 2015-12-30 | 2015-12-28 | 30.585 | 3,159,665 | -18,903 | 0.29% | 96,639,843 |
| 2015-12-29 | 2015-12-24 | 30.972 | 3,178,568 | -16,184 | 0.29% | 98,445,500 |
| 2015-12-28 | 2015-12-22 | 30.338 | 3,194,752 | -29,132 | 0.29% | 96,923,395 |
| 2015-12-23 | 2015-12-21 | 30.307 | 3,223,884 | -19,421 | 0.29% | 97,707,611 |
| 2015-12-22 | 2015-12-18 | 29.813 | 3,243,305 | +1,684 | 0.29% | 96,693,011 |
| 2015-12-21 | 2015-12-17 | 30.972 | 3,241,621 | +6,473 | 0.29% | 100,398,356 |
| 2015-12-16 | 2015-12-14 | 30.246 | 3,235,148 | -8,416 | 0.29% | 97,849,098 |
| 2015-12-14 | 2015-12-10 | 29.411 | 3,243,564 | -2,201 | 0.29% | 95,398,029 |
| 2015-12-11 | 2015-12-09 | 29.690 | 3,245,765 | -27,836 | 0.29% | 96,365,248 |
| 2015-12-10 | 2015-12-08 | 30.277 | 3,273,601 | -28,614 | 0.30% | 99,113,269 |
| 2015-12-09 | 2015-12-07 | 30.060 | 3,302,215 | -34,958 | 0.30% | 99,265,462 |
| 2015-12-08 | 2015-12-04 | 30.585 | 3,337,173 | +1,942 | 0.30% | 102,069,009 |
| 2015-12-07 | 2015-12-03 | 30.493 | 3,335,231 | +12,948 | 0.30% | 101,700,492 |
| 2015-12-04 | 2015-12-02 | 30.215 | 3,322,283 | -71,340 | 0.30% | 100,381,911 |
| 2015-12-02 | 2015-11-30 | 29.010 | 3,393,623 | -163,136 | 0.31% | 98,448,515 |
| 2015-12-01 | 2015-11-27 | 28.423 | 3,556,759 | -2,460 | 0.32% | 101,093,271 |
| 2015-11-30 | 2015-11-26 | 30.029 | 3,559,219 | -13,854 | 0.32% | 106,881,110 |
| 2015-11-27 | 2015-11-25 | 30.060 | 3,573,073 | +1,295 | 0.32% | 107,407,525 |
| 2015-11-26 | 2015-11-24 | 29.164 | 3,571,778 | +19,421 | 0.32% | 104,168,505 |
| 2015-11-25 | 2015-11-23 | 28.670 | 3,552,357 | +34,958 | 0.32% | 101,846,137 |
| 2015-11-24 | 2015-11-20 | 28.639 | 3,517,399 | -20,069 | 0.32% | 100,735,223 |
| 2015-11-23 | 2015-11-19 | 28.423 | 3,537,468 | +11,782 | 0.32% | 100,544,965 |
| 2015-11-20 | 2015-11-18 | 28.083 | 3,525,686 | -182,686 | 0.32% | 99,011,923 |
| 2015-11-18 | 2015-11-16 | 27.342 | 3,708,372 | -6,086 | 0.34% | 101,392,667 |
| 2015-11-16 | 2015-11-12 | 27.651 | 3,714,458 | -11,134 | 0.34% | 102,706,627 |
| 2015-11-13 | 2015-11-11 | 27.620 | 3,725,592 | -4,661 | 0.34% | 102,899,388 |
| 2015-11-12 | 2015-11-10 | 27.125 | 3,730,253 | -22,658 | 0.34% | 101,184,219 |
| 2015-11-11 | 2015-11-09 | 27.403 | 3,752,911 | -132,581 | 0.34% | 102,842,320 |
| 2015-11-10 | 2015-11-06 | 26.724 | 3,885,492 | -19,421 | 0.35% | 103,834,603 |
| 2015-11-09 | 2015-11-05 | 26.137 | 3,904,913 | +577,710 | 0.35% | 102,061,444 |
| 2015-11-06 | 2015-11-04 | 25.272 | 3,327,203 | +177,249 | 0.30% | 84,083,849 |
| 2015-11-05 | 2015-11-03 | 23.758 | 3,149,954 | -12,948 | 0.29% | 74,835,994 |
| 2015-11-04 | 2015-11-02 | 23.603 | 3,162,902 | -24,600 | 0.29% | 74,655,030 |
| 2015-11-03 | 2015-10-30 | 23.789 | 3,187,502 | -51,789 | 0.29% | 75,826,528 |
| 2015-11-02 | 2015-10-29 | 23.758 | 3,239,291 | -32,368 | 0.29% | 76,958,445 |
| 2015-10-30 | 2015-10-28 | 24.098 | 3,271,659 | +13,594 | 0.30% | 78,839,274 |
| 2015-10-29 | 2015-10-27 | 24.468 | 3,258,065 | +233,052 | 0.30% | 79,719,563 |
| 2015-10-28 | 2015-10-26 | 24.499 | 3,025,013 | -129,473 | 0.27% | 74,110,614 |
| 2015-10-23 | 2015-10-20 | 24.221 | 3,154,486 | -3,884 | 0.29% | 76,405,505 |
| 2015-10-22 | 2015-10-19 | 24.221 | 3,158,370 | -6,474 | 0.29% | 76,499,580 |
| 2015-10-20 | 2015-10-16 | 24.159 | 3,164,844 | -17,738 | 0.29% | 76,460,836 |
| 2015-10-19 | 2015-10-15 | 23.665 | 3,182,582 | -117,432 | 0.29% | 75,316,192 |
| 2015-10-16 | 2015-10-14 | 23.078 | 3,300,014 | +38,842 | 0.30% | 76,158,146 |
| 2015-10-15 | 2015-10-13 | 23.325 | 3,261,172 | -17,479 | 0.30% | 76,067,762 |
| 2015-10-14 | 2015-10-12 | 23.696 | 3,278,651 | +196,282 | 0.30% | 77,690,968 |
| 2015-10-13 | 2015-10-09 | 23.171 | 3,082,369 | +5,826 | 0.28% | 71,420,991 |
| 2015-10-12 | 2015-10-08 | 23.356 | 3,076,543 | +5,308 | 0.28% | 71,856,286 |
| 2015-10-09 | 2015-10-07 | 23.727 | 3,071,235 | +11,653 | 0.28% | 72,870,919 |
| 2015-10-08 | 2015-10-06 | 22.491 | 3,059,582 | -7,768 | 0.28% | 68,813,470 |
| 2015-10-07 | 2015-10-05 | 22.800 | 3,067,350 | +1,294 | 0.28% | 69,935,821 |
| 2015-10-05 | 2015-09-30 | 21.626 | 3,066,056 | -165,337 | 0.28% | 66,306,805 |
| 2015-10-02 | 2015-09-29 | 21.410 | 3,231,393 | -31,074 | 0.29% | 69,183,574 |
| 2015-09-30 | 2015-09-25 | 21.503 | 3,262,467 | -32,368 | 0.30% | 70,151,239 |
| 2015-09-29 | 2015-09-24 | 21.163 | 3,294,835 | -71,210 | 0.30% | 69,727,521 |
| 2015-09-24 | 2015-09-22 | 22.028 | 3,366,045 | -38,195 | 0.31% | 74,146,291 |
| 2015-09-22 | 2015-09-18 | 23.850 | 3,404,240 | -129,473 | 0.31% | 81,192,788 |
| 2015-09-21 | 2015-09-17 | 23.820 | 3,533,713 | -410,430 | 0.32% | 84,171,610 |
| 2015-09-18 | 2015-09-16 | 22.924 | 3,944,143 | +279,662 | 0.36% | 90,414,178 |
| 2015-09-17 | 2015-09-15 | 23.078 | 3,664,481 | -30,944 | 0.33% | 84,569,363 |
| 2015-09-16 | 2015-09-14 | 23.542 | 3,695,425 | -16,184 | 0.34% | 86,996,012 |
| 2015-09-15 | 2015-09-11 | 24.190 | 3,711,609 | -648 | 0.34% | 89,785,036 |
| 2015-09-11 | 2015-09-09 | 24.159 | 3,712,257 | -84,416 | 0.34% | 89,686,024 |
| 2015-09-10 | 2015-09-08 | 22.707 | 3,796,673 | +16,831 | 0.34% | 86,212,555 |
| 2015-09-09 | 2015-09-07 | 20.977 | 3,779,842 | -4,402 | 0.34% | 79,290,910 |
| 2015-09-07 | 2015-09-02 | 20.112 | 3,784,244 | +7,898 | 0.34% | 76,109,716 |
| 2015-09-04 | 2015-09-01 | 20.081 | 3,776,346 | -144,363 | 0.34% | 75,834,201 |
| 2015-09-02 | 2015-08-31 | 20.514 | 3,920,709 | +28,873 | 0.36% | 80,429,000 |
| 2015-09-01 | 2015-08-28 | 20.885 | 3,891,836 | +55,673 | 0.35% | 81,279,535 |
| 2015-08-31 | 2015-08-27 | 20.236 | 3,836,163 | -23,952 | 0.35% | 77,627,989 |
| 2015-08-28 | 2015-08-26 | 18.598 | 3,860,115 | +20,716 | 0.35% | 71,792,110 |
| 2015-08-27 | 2015-08-25 | 17.826 | 3,839,399 | -27,060 | 0.35% | 68,441,425 |
| 2015-08-26 | 2015-08-24 | 17.146 | 3,866,459 | -71,728 | 0.35% | 66,295,855 |
| 2015-08-25 | 2015-08-21 | 20.545 | 3,938,187 | +776 | 0.36% | 80,909,210 |
| 2015-08-24 | 2015-08-20 | 21.904 | 3,937,411 | -129 | 0.36% | 86,245,604 |
| 2015-08-21 | 2015-08-19 | 22.646 | 3,937,540 | +127,790 | 0.36% | 89,167,981 |
| 2015-08-20 | 2015-08-18 | 22.893 | 3,809,750 | -6,215 | 0.35% | 87,215,699 |
| 2015-08-19 | 2015-08-17 | 23.140 | 3,815,965 | +265,550 | 0.35% | 88,301,114 |
| 2015-08-17 | 2015-08-13 | 23.140 | 3,550,415 | -25,895 | 0.32% | 82,156,309 |
| 2015-08-14 | 2015-08-12 | 22.893 | 3,576,310 | -141,126 | 0.32% | 81,871,613 |
| 2015-08-13 | 2015-08-11 | 22.924 | 3,717,436 | -89,595 | 0.34% | 85,217,225 |
| 2015-08-12 | 2015-08-10 | 23.603 | 3,807,031 | +102,154 | 0.35% | 89,858,622 |
| 2015-08-10 | 2015-08-06 | 22.924 | 3,704,877 | +116,526 | 0.34% | 84,929,327 |
| 2015-08-07 | 2015-08-05 | 23.016 | 3,588,351 | +3,237 | 0.33% | 82,590,705 |
| 2015-08-06 | 2015-08-04 | 22.738 | 3,585,114 | +121,705 | 0.33% | 81,519,361 |
| 2015-08-05 | 2015-08-03 | 22.955 | 3,463,409 | +11,523 | 0.31% | 79,500,997 |
| 2015-08-04 | 2015-07-31 | 23.263 | 3,451,886 | +21,234 | 0.31% | 80,302,932 |
| 2015-08-03 | 2015-07-30 | 23.325 | 3,430,652 | -11,653 | 0.31% | 80,020,931 |
| 2015-07-31 | 2015-07-29 | 22.862 | 3,442,305 | -139,313 | 0.31% | 78,697,520 |
| 2015-07-30 | 2015-07-28 | 22.120 | 3,581,618 | -39,748 | 0.33% | 79,226,828 |
| 2015-07-29 | 2015-07-27 | 23.449 | 3,621,366 | +109,663 | 0.33% | 84,916,909 |
| 2015-07-28 | 2015-07-24 | 25.642 | 3,511,703 | +15,537 | 0.32% | 90,048,369 |
| 2015-07-27 | 2015-07-23 | 26.198 | 3,496,166 | -17,608 | 0.32% | 91,594,180 |
| 2015-07-24 | 2015-07-22 | 25.488 | 3,513,774 | +38,842 | 0.32% | 89,558,695 |
| 2015-07-23 | 2015-07-21 | 26.415 | 3,474,932 | -5,697 | 0.32% | 91,789,374 |
| 2015-07-22 | 2015-07-20 | 26.384 | 3,480,629 | -647 | 0.32% | 91,832,326 |
| 2015-07-21 | 2015-07-17 | 26.538 | 3,481,276 | -82,216 | 0.32% | 92,387,157 |
| 2015-07-20 | 2015-07-16 | 25.179 | 3,563,492 | +39,360 | 0.32% | 89,724,982 |
| 2015-07-17 | 2015-07-15 | 24.932 | 3,524,132 | +11,005 | 0.32% | 87,862,930 |
| 2015-07-16 | 2015-07-14 | 26.260 | 3,513,127 | -37,806 | 0.32% | 92,255,604 |
| 2015-07-15 | 2015-07-13 | 26.785 | 3,550,933 | +36,900 | 0.32% | 95,113,367 |
| 2015-07-14 | 2015-07-10 | 26.198 | 3,514,033 | +111,865 | 0.32% | 92,062,268 |
| 2015-07-13 | 2015-07-09 | 24.530 | 3,402,168 | +23,952 | 0.31% | 83,455,745 |
| 2015-07-10 | 2015-07-08 | 20.946 | 3,378,216 | +145,917 | 0.31% | 70,761,510 |
| 2015-07-09 | 2015-07-07 | 22.090 | 3,232,299 | -6,086 | 0.29% | 71,399,891 |
| 2015-07-08 | 2015-07-06 | 24.067 | 3,238,385 | +3,755 | 0.29% | 77,937,401 |
| 2015-07-07 | 2015-07-03 | 29.411 | 3,234,630 | +100,212 | 0.29% | 95,135,267 |
| 2015-07-06 | 2015-07-02 | 30.894 | 3,134,418 | -82,215 | 0.28% | 96,836,012 |
| 2015-07-03 | 2015-06-30 | 30.802 | 3,216,633 | +36,641 | 0.29% | 99,077,868 |
| 2015-07-02 | 2015-06-29 | 29.813 | 3,179,992 | +27,189 | 0.29% | 94,805,454 |
| 2015-06-30 | 2015-06-26 | 31.976 | 3,152,803 | +4,014 | 0.29% | 100,813,146 |
| 2015-06-29 | 2015-06-25 | 33.057 | 3,148,789 | -160,029 | 0.29% | 104,089,595 |
| 2015-06-26 | 2015-06-24 | 33.366 | 3,308,818 | -52,307 | 0.30% | 110,401,917 |
| 2015-06-25 | 2015-06-23 | 32.980 | 3,361,125 | +308,664 | 0.31% | 110,849,191 |
| 2015-06-24 | 2015-06-22 | 31.744 | 3,052,461 | +64,996 | 0.28% | 96,897,358 |
| 2015-06-23 | 2015-06-19 | 32.825 | 2,987,465 | +2,977 | 0.27% | 98,064,484 |
| 2015-06-22 | 2015-06-18 | 34.061 | 2,984,488 | -10,099 | 0.27% | 101,654,923 |
| 2015-06-19 | 2015-06-17 | 34.525 | 2,994,587 | -3,884 | 0.27% | 103,386,646 |
| 2015-06-18 | 2015-06-16 | 35.142 | 2,998,471 | -1,165 | 0.27% | 105,373,460 |
| 2015-06-17 | 2015-06-15 | 35.915 | 2,999,636 | -79,755 | 0.27% | 107,731,201 |
| 2015-06-16 | 2015-06-12 | 36.455 | 3,079,391 | -26,931 | 0.28% | 112,260,462 |
| 2015-06-15 | 2015-06-11 | 35.529 | 3,106,322 | +96,976 | 0.28% | 110,363,202 |
| 2015-06-12 | 2015-06-10 | 36.146 | 3,009,346 | -7,251 | 0.27% | 108,777,223 |
| 2015-06-11 | 2015-06-09 | 36.687 | 3,016,597 | -5,049 | 0.27% | 110,670,251 |
| 2015-06-10 | 2015-06-08 | 38.077 | 3,021,646 | +57,097 | 0.27% | 115,056,323 |
| 2015-06-09 | 2015-06-05 | 37.537 | 2,964,549 | +21,363 | 0.27% | 111,279,430 |
| 2015-06-08 | 2015-06-04 | 37.923 | 2,943,186 | -30,426 | 0.27% | 111,614,133 |
| 2015-06-05 | 2015-06-03 | 38.541 | 2,973,612 | -12,688 | 0.27% | 114,605,335 |
| 2015-06-04 | 2015-06-02 | 39.004 | 2,986,300 | +4,661 | 0.27% | 116,478,241 |
| 2015-06-03 | 2015-06-01 | 39.390 | 2,981,639 | +70,692 | 0.27% | 117,447,892 |
| 2015-06-02 | 2015-05-29 | 40.626 | 2,910,947 | -6,991 | 0.26% | 118,260,587 |
| 2015-06-01 | 2015-05-28 | 39.159 | 2,917,938 | -931,560 | 0.26% | 114,262,575 |
| 2015-05-29 | 2015-05-27 | 40.472 | 3,849,498 | -35,605 | 0.35% | 155,795,667 |
| 2015-05-28 | 2015-05-26 | 40.472 | 3,885,103 | -433,218 | 0.35% | 157,236,661 |
| 2015-05-27 | 2015-05-22 | 39.777 | 4,318,321 | +4,791 | 0.39% | 171,767,953 |
| 2015-05-26 | 2015-05-21 | 39.313 | 4,313,530 | +114,713 | 0.39% | 169,578,424 |
| 2015-05-22 | 2015-05-20 | 39.313 | 4,198,817 | -75,095 | 0.38% | 165,068,695 |
| 2015-05-21 | 2015-05-19 | 39.313 | 4,273,912 | +783,572 | 0.39% | 168,020,916 |
| 2015-05-20 | 2015-05-18 | 38.309 | 3,490,340 | -6,862 | 0.32% | 133,711,697 |
| 2015-05-19 | 2015-05-15 | 38.772 | 3,497,202 | -102,413 | 0.32% | 135,595,234 |
| 2015-05-18 | 2015-05-14 | 39.159 | 3,599,615 | -177,119 | 0.33% | 140,956,141 |
| 2015-05-15 | 2015-05-13 | 39.545 | 3,776,734 | -7,510 | 0.34% | 149,350,386 |
| 2015-05-14 | 2015-05-12 | 38.386 | 3,784,244 | -2,460 | 0.34% | 145,263,167 |
| 2015-05-13 | 2015-05-11 | 37.537 | 3,786,704 | +151,484 | 0.34% | 142,140,428 |
| 2015-05-12 | 2015-05-08 | 37.073 | 3,635,220 | -161,194 | 0.33% | 134,769,596 |
| 2015-05-11 | 2015-05-07 | 36.378 | 3,796,414 | -675,851 | 0.34% | 138,106,609 |
| 2015-05-08 | 2015-05-06 | 36.996 | 4,472,265 | -130,120 | 0.41% | 165,456,195 |
| 2015-05-07 | 2015-05-05 | 37.305 | 4,602,385 | -89,337 | 0.42% | 171,692,003 |
| 2015-05-06 | 2015-05-04 | 38.000 | 4,691,722 | -24,211 | 0.43% | 178,286,050 |
| 2015-05-05 | 2015-04-30 | 37.923 | 4,715,933 | +12,818 | 0.43% | 178,841,831 |
| 2015-05-04 | 2015-04-29 | 38.386 | 4,703,115 | +53,084 | 0.43% | 180,535,235 |
| 2015-04-30 | 2015-04-28 | 38.232 | 4,650,031 | +49,070 | 0.42% | 177,779,237 |
| 2015-04-29 | 2015-04-27 | 38.386 | 4,600,961 | -161,712 | 0.42% | 176,613,920 |
| 2015-04-28 | 2015-04-24 | 38.618 | 4,762,673 | -4,791 | 0.43% | 183,924,997 |
| 2015-04-27 | 2015-04-23 | 38.850 | 4,767,464 | -297,270 | 0.43% | 185,214,676 |
| 2015-04-24 | 2015-04-22 | 39.622 | 5,064,734 | +363,043 | 0.46% | 200,675,335 |
| 2015-04-23 | 2015-04-21 | 38.155 | 4,701,691 | +121,575 | 0.43% | 179,391,153 |
| 2015-04-22 | 2015-04-20 | 36.996 | 4,580,116 | -34,310 | 0.42% | 169,446,257 |
| 2015-04-21 | 2015-04-17 | 39.081 | 4,614,426 | -22,788 | 0.42% | 180,338,392 |
| 2015-04-20 | 2015-04-16 | 39.313 | 4,637,214 | -206,639 | 0.42% | 182,303,460 |
| 2015-04-17 | 2015-04-15 | 38.309 | 4,843,853 | +372,236 | 0.51% | 185,563,528 |
| 2015-04-16 | 2015-04-14 | 39.545 | 4,471,617 | -701,357 | 0.47% | 176,829,431 |
| 2015-04-15 | 2015-04-13 | 40.935 | 5,172,974 | +893,107 | 0.54% | 211,756,210 |
| 2015-04-14 | 2015-04-10 | 39.236 | 4,279,867 | 0.45% | 167,924,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy