History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.340 | 191,600 | +0 | 0.01% | 3,897,144 |
| 2025-10-13 | 2025-10-09 | 20.260 | 191,600 | +0 | 0.01% | 3,881,816 |
| 2025-10-10 | 2025-10-08 | 19.990 | 191,600 | +0 | 0.01% | 3,830,084 |
| 2025-10-09 | 2025-10-06 | 20.320 | 191,600 | +0 | 0.01% | 3,893,312 |
| 2025-10-08 | 2025-10-03 | 20.280 | 191,600 | +0 | 0.01% | 3,885,648 |
| 2025-10-06 | 2025-10-02 | 20.180 | 191,600 | +0 | 0.01% | 3,866,488 |
| 2025-10-03 | 2025-09-30 | 20.300 | 191,600 | +0 | 0.01% | 3,889,480 |
| 2025-10-02 | 2025-09-29 | 20.160 | 191,600 | -41,200 | 0.01% | 3,862,656 |
| 2025-09-22 | 2025-09-18 | 18.870 | 232,800 | +10,000 | 0.01% | 4,392,936 |
| 2025-09-19 | 2025-09-17 | 19.150 | 222,800 | -60,000 | 0.01% | 4,266,620 |
| 2025-09-16 | 2025-09-12 | 19.200 | 282,800 | -200 | 0.02% | 5,429,760 |
| 2025-09-15 | 2025-09-11 | 18.940 | 283,000 | -10,000 | 0.02% | 5,360,020 |
| 2025-09-12 | 2025-09-10 | 18.840 | 293,000 | +10,000 | 0.02% | 5,520,201 |
| 2025-09-11 | 2025-09-09 | 18.810 | 283,000 | -38,109 | 0.02% | 5,323,258 |
| 2025-09-05 | 2025-09-03 | 17.543 | 321,109 | -19,883 | 0.02% | 5,633,112 |
| 2025-09-04 | 2025-09-02 | 18.076 | 340,992 | +29,824 | 0.02% | 6,163,703 |
| 2025-09-03 | 2025-09-01 | 18.710 | 311,168 | -9,941 | 0.02% | 5,821,801 |
| 2025-09-01 | 2025-08-28 | 18.740 | 321,109 | +19,883 | 0.02% | 6,017,482 |
| 2025-08-26 | 2025-08-22 | 19.233 | 301,226 | +11,333 | 0.02% | 5,793,351 |
| 2025-08-20 | 2025-08-18 | 19.112 | 289,893 | +79,532 | 0.02% | 5,540,396 |
| 2025-08-19 | 2025-08-15 | 19.715 | 210,361 | -9,942 | 0.01% | 4,147,351 |
| 2025-08-18 | 2025-08-14 | 19.162 | 220,303 | -39,766 | 0.01% | 4,221,481 |
| 2025-08-15 | 2025-08-13 | 18.549 | 260,069 | -9,941 | 0.02% | 4,823,907 |
| 2025-08-14 | 2025-08-12 | 18.277 | 270,010 | +19,883 | 0.02% | 4,934,967 |
| 2025-08-12 | 2025-08-08 | 17.684 | 250,127 | +39,766 | 0.01% | 4,423,122 |
| 2025-08-07 | 2025-08-05 | 18.247 | 210,361 | -9,942 | 0.01% | 3,838,415 |
| 2025-08-06 | 2025-08-04 | 17.603 | 220,303 | -29,824 | 0.01% | 3,878,001 |
| 2025-07-25 | 2025-07-23 | 17.482 | 250,127 | +39,766 | 0.01% | 4,372,802 |
| 2025-07-22 | 2025-07-18 | 15.933 | 210,361 | -79,532 | 0.01% | 3,351,736 |
| 2025-07-21 | 2025-07-17 | 15.169 | 289,893 | -25,252 | 0.02% | 4,397,325 |
| 2025-07-18 | 2025-07-16 | 15.048 | 315,145 | +19,883 | 0.02% | 4,742,327 |
| 2025-07-17 | 2025-07-15 | 15.229 | 295,262 | +79,532 | 0.02% | 4,496,586 |
| 2025-07-16 | 2025-07-14 | 15.370 | 215,730 | -19,883 | 0.01% | 3,315,762 |
| 2025-07-15 | 2025-07-11 | 14.706 | 235,613 | -41,754 | 0.01% | 3,464,943 |
| 2025-07-14 | 2025-07-10 | 14.082 | 277,367 | +39,766 | 0.02% | 3,906,000 |
| 2025-07-10 | 2025-07-08 | 13.921 | 237,601 | -29,825 | 0.01% | 3,307,759 |
| 2025-07-09 | 2025-07-07 | 13.479 | 267,426 | +9,942 | 0.02% | 3,604,607 |
| 2025-07-08 | 2025-07-04 | 13.499 | 257,484 | +19,883 | 0.02% | 3,475,780 |
| 2025-07-03 | 2025-06-30 | 13.258 | 237,601 | +19,883 | 0.01% | 3,150,019 |
| 2025-07-02 | 2025-06-27 | 13.640 | 217,718 | -18,889 | 0.01% | 2,969,638 |
| 2025-06-26 | 2025-06-24 | 12.855 | 236,607 | -9,941 | 0.01% | 3,041,641 |
| 2025-06-20 | 2025-06-18 | 12.372 | 246,548 | +9,941 | 0.01% | 3,050,395 |
| 2025-05-29 | 2025-05-27 | 11.776 | 236,607 | +421 | 0.01% | 2,786,179 |
| 2025-05-28 | 2025-05-26 | 11.692 | 236,186 | -956 | 0.01% | 2,761,462 |
| 2025-05-27 | 2025-05-23 | 11.755 | 237,142 | -9,562 | 0.01% | 2,787,519 |
| 2025-05-20 | 2025-05-16 | 11.692 | 246,704 | +19,124 | 0.02% | 2,884,437 |
| 2025-02-28 | 2025-02-26 | 11.650 | 227,580 | +57,373 | 0.01% | 2,651,321 |
| 2025-02-25 | 2025-02-21 | 11.378 | 170,207 | +47,811 | 0.01% | 1,936,642 |
| 2024-12-11 | 2024-12-09 | 12.131 | 122,396 | +18,168 | 0.01% | 1,484,801 |
| 2024-12-09 | 2024-12-05 | 11.525 | 104,228 | -956 | 0.01% | 1,201,183 |
| 2024-12-04 | 2024-12-02 | 11.420 | 105,184 | -382 | 0.01% | 1,201,200 |
| 2024-11-25 | 2024-11-21 | 11.713 | 105,566 | -31,556 | 0.01% | 1,236,475 |
| 2024-11-12 | 2024-11-08 | 13.700 | 137,122 | +7,650 | 0.01% | 1,878,545 |
| 2024-10-28 | 2024-10-24 | 11.639 | 129,472 | +1,278 | 0.01% | 1,506,979 |
| 2024-10-10 | 2024-10-08 | 13.076 | 128,194 | -947 | 0.01% | 1,676,248 |
| 2024-10-09 | 2024-10-07 | 17.427 | 129,141 | +32,190 | 0.01% | 2,250,598 |
| 2024-10-07 | 2024-10-03 | 14.724 | 96,951 | +28,404 | 0.01% | 1,427,463 |
| 2024-10-03 | 2024-09-30 | 11.386 | 68,547 | +18,936 | 0.00% | 780,471 |
| 2024-05-27 | 2024-05-23 | 8.973 | 49,611 | +2,076 | 0.00% | 445,167 |
| 2023-10-20 | 2023-10-18 | 11.200 | 47,535 | -2,721 | 0.00% | 532,388 |
| 2023-07-11 | 2023-07-07 | 12.072 | 50,256 | +1,793 | 0.00% | 606,667 |
| 2023-01-18 | 2023-01-16 | 14.746 | 48,463 | -1,750 | 0.00% | 714,659 |
| 2022-11-15 | 2022-11-11 | 10.826 | 50,213 | -5,598 | 0.00% | 543,582 |
| 2022-06-06 | 2022-06-01 | 12.602 | 55,811 | +3,159 | 0.00% | 703,327 |
| 2022-04-12 | 2022-04-08 | 14.129 | 52,652 | +1,650 | 0.00% | 743,905 |
| 2021-12-13 | 2021-12-09 | 19.194 | 51,002 | -2,475 | 0.00% | 978,918 |
| 2021-09-24 | 2021-09-21 | 17.522 | 53,477 | -331 | 0.00% | 937,000 |
| 2021-08-23 | 2021-08-19 | 16.964 | 53,808 | -1,650 | 0.00% | 912,807 |
| 2021-08-20 | 2021-08-18 | 17.861 | 55,458 | +1,650 | 0.00% | 990,526 |
| 2021-08-12 | 2021-08-10 | 15.728 | 53,808 | -2,475 | 0.00% | 846,303 |
| 2021-08-02 | 2021-07-29 | 13.765 | 56,283 | +330 | 0.00% | 774,747 |
| 2021-07-30 | 2021-07-28 | 13.329 | 55,953 | -2,476 | 0.00% | 745,796 |
| 2021-05-31 | 2021-05-27 | 13.450 | 58,429 | -4,126 | 0.00% | 785,879 |
| 2021-05-27 | 2021-05-25 | 14.365 | 62,555 | +3,032 | 0.00% | 898,573 |
| 2021-03-17 | 2021-03-15 | 14.110 | 59,523 | -7,853 | 0.00% | 839,860 |
| 2021-02-23 | 2021-02-19 | 15.103 | 67,376 | +3,926 | 0.01% | 1,017,589 |
| 2021-01-12 | 2021-01-08 | 14.594 | 63,450 | -8,638 | 0.00% | 925,974 |
| 2021-01-08 | 2021-01-06 | 14.008 | 72,088 | +2,356 | 0.01% | 1,009,806 |
| 2020-11-10 | 2020-11-06 | 13.957 | 69,732 | -1,570 | 0.01% | 973,252 |
| 2020-08-20 | 2020-08-18 | 12.200 | 71,302 | -2,356 | 0.01% | 869,861 |
| 2020-08-10 | 2020-08-06 | 12.531 | 73,658 | +2,356 | 0.01% | 922,991 |
| 2020-06-29 | 2020-06-24 | 10.863 | 71,302 | -4,712 | 0.01% | 774,521 |
| 2020-06-23 | 2020-06-19 | 11.677 | 76,014 | +4,712 | 0.01% | 887,594 |
| 2020-06-22 | 2020-06-18 | 11.424 | 71,302 | +3,105 | 0.01% | 814,536 |
| 2020-05-21 | 2020-05-19 | 10.958 | 68,197 | -751 | 0.01% | 747,285 |
| 2020-03-24 | 2020-03-20 | 10.585 | 68,948 | -39,206 | 0.01% | 729,810 |
| 2020-03-23 | 2020-03-19 | 10.252 | 108,154 | -22,532 | 0.01% | 1,108,803 |
| 2019-12-30 | 2019-12-24 | 12.183 | 130,686 | -1,502 | 0.01% | 1,592,103 |
| 2019-11-04 | 2019-10-31 | 11.199 | 132,188 | +3,478 | 0.01% | 1,480,394 |
| 2019-08-23 | 2019-08-21 | 10.721 | 128,710 | +4,681 | 0.01% | 1,379,844 |
| 2019-05-23 | 2019-05-21 | 12.785 | 124,029 | -7,313 | 0.01% | 1,585,756 |
| 2019-03-27 | 2019-03-25 | 15.753 | 131,342 | -2,194 | 0.01% | 2,068,986 |
| 2019-03-14 | 2019-03-12 | 17.366 | 133,536 | +2,194 | 0.01% | 2,319,015 |
| 2019-03-11 | 2019-03-07 | 17.776 | 131,342 | +1,462 | 0.01% | 2,334,794 |
| 2019-03-08 | 2019-03-06 | 18.214 | 129,880 | +732 | 0.01% | 2,365,637 |
| 2019-03-06 | 2019-03-04 | 18.679 | 129,148 | +2,925 | 0.01% | 2,412,348 |
| 2019-03-05 | 2019-03-01 | 18.925 | 126,223 | -3,657 | 0.01% | 2,388,780 |
| 2019-03-01 | 2019-02-27 | 18.405 | 129,880 | +732 | 0.01% | 2,390,501 |
| 2019-01-23 | 2019-01-21 | 15.725 | 129,148 | -293 | 0.01% | 2,030,893 |
| 2019-01-22 | 2019-01-18 | 15.862 | 129,441 | +293 | 0.01% | 2,053,201 |
| 2018-11-06 | 2018-11-02 | 15.452 | 129,148 | -60,114 | 0.01% | 1,995,573 |
| 2018-11-05 | 2018-11-01 | 14.577 | 189,262 | -7,313 | 0.02% | 2,758,812 |
| 2018-07-13 | 2018-07-11 | 15.798 | 196,575 | +8,394 | 0.02% | 3,105,543 |
| 2018-07-10 | 2018-07-06 | 15.655 | 188,181 | -7,000 | 0.02% | 2,946,053 |
| 2018-05-31 | 2018-05-29 | 18.998 | 195,181 | +3,500 | 0.02% | 3,708,031 |
| 2018-04-13 | 2018-04-11 | 21.226 | 191,681 | -35,004 | 0.02% | 4,068,666 |
| 2018-04-12 | 2018-04-10 | 21.341 | 226,685 | -1,680 | 0.02% | 4,837,573 |
| 2018-03-09 | 2018-03-07 | 21.255 | 228,365 | -2,800 | 0.02% | 4,853,854 |
| 2018-03-06 | 2018-03-02 | 21.055 | 231,165 | +7,000 | 0.02% | 4,867,139 |
| 2018-01-26 | 2018-01-24 | 26.054 | 224,165 | +3,641 | 0.02% | 5,840,457 |
| 2018-01-25 | 2018-01-23 | 24.969 | 220,524 | -700 | 0.02% | 5,506,194 |
| 2018-01-18 | 2018-01-16 | 23.597 | 221,224 | -1,400 | 0.02% | 5,220,312 |
| 2018-01-15 | 2018-01-11 | 23.169 | 222,624 | -8,541 | 0.02% | 5,157,949 |
| 2018-01-11 | 2018-01-09 | 23.283 | 231,165 | +2,800 | 0.02% | 5,382,250 |
| 2018-01-10 | 2018-01-08 | 23.340 | 228,365 | +1,400 | 0.02% | 5,330,105 |
| 2017-12-11 | 2017-12-07 | 21.940 | 226,965 | +1,400 | 0.02% | 4,979,713 |
| 2017-11-13 | 2017-11-09 | 24.026 | 225,565 | -1,400 | 0.02% | 5,419,409 |
| 2017-10-10 | 2017-10-06 | 24.969 | 226,965 | -560 | 0.02% | 5,667,017 |
| 2017-08-31 | 2017-08-29 | 23.512 | 227,525 | -3,500 | 0.02% | 5,349,499 |
| 2017-08-29 | 2017-08-25 | 22.769 | 231,025 | -140 | 0.02% | 5,260,191 |
| 2017-08-21 | 2017-08-17 | 22.226 | 231,165 | -701 | 0.02% | 5,137,903 |
| 2017-07-26 | 2017-07-24 | 22.826 | 231,866 | -7,000 | 0.02% | 5,292,587 |
| 2017-07-11 | 2017-07-07 | 22.169 | 238,866 | -700 | 0.02% | 5,295,418 |
| 2017-05-31 | 2017-05-26 | 22.969 | 239,566 | -7,001 | 0.02% | 5,502,568 |
| 2017-05-17 | 2017-05-15 | 23.197 | 246,567 | -35,004 | 0.02% | 5,719,725 |
| 2017-05-12 | 2017-05-10 | 23.054 | 281,571 | +6,969 | 0.02% | 6,491,282 |
| 2017-05-10 | 2017-05-08 | 22.585 | 274,602 | +6,827 | 0.02% | 6,201,916 |
| 2017-05-09 | 2017-05-05 | 22.673 | 267,775 | +34,138 | 0.02% | 6,071,260 |
| 2017-05-02 | 2017-04-27 | 23.815 | 233,637 | -1,366 | 0.02% | 5,564,165 |
| 2017-04-28 | 2017-04-26 | 23.903 | 235,003 | +6,828 | 0.02% | 5,617,349 |
| 2017-02-10 | 2017-02-08 | 24.753 | 228,175 | -1,366 | 0.02% | 5,647,973 |
| 2016-12-06 | 2016-12-02 | 25.954 | 229,541 | +1,366 | 0.02% | 5,957,469 |
| 2016-11-24 | 2016-11-22 | 26.452 | 228,175 | -3,414 | 0.02% | 6,035,644 |
| 2016-11-16 | 2016-11-14 | 25.690 | 231,589 | -1,366 | 0.02% | 5,949,567 |
| 2016-10-18 | 2016-10-14 | 24.899 | 232,955 | -2,731 | 0.02% | 5,800,411 |
| 2016-10-11 | 2016-10-06 | 24.724 | 235,686 | +2,731 | 0.02% | 5,826,987 |
| 2016-09-19 | 2016-09-14 | 24.313 | 232,955 | +1,366 | 0.02% | 5,663,931 |
| 2016-09-14 | 2016-09-12 | 25.222 | 231,589 | -2,731 | 0.02% | 5,841,023 |
| 2016-09-13 | 2016-09-09 | 26.100 | 234,320 | -4,097 | 0.02% | 6,115,823 |
| 2016-09-07 | 2016-09-05 | 25.309 | 238,417 | +3,414 | 0.02% | 6,034,187 |
| 2016-09-06 | 2016-09-02 | 24.899 | 235,003 | +3,414 | 0.02% | 5,851,405 |
| 2016-07-19 | 2016-07-15 | 26.569 | 231,589 | -683 | 0.02% | 6,153,087 |
| 2016-06-30 | 2016-06-28 | 27.187 | 232,272 | +12,038 | 0.02% | 6,314,799 |
| 2016-06-29 | 2016-06-27 | 27.156 | 220,234 | +647 | 0.02% | 5,980,717 |
| 2016-06-15 | 2016-06-13 | 27.156 | 219,587 | -1,553 | 0.02% | 5,963,147 |
| 2016-06-07 | 2016-06-03 | 28.299 | 221,140 | +906 | 0.02% | 6,258,104 |
| 2016-06-06 | 2016-06-02 | 27.651 | 220,234 | -1,295 | 0.02% | 6,089,581 |
| 2016-05-24 | 2016-05-20 | 25.642 | 221,529 | +648 | 0.02% | 5,680,527 |
| 2016-05-10 | 2016-05-06 | 25.951 | 220,881 | +647 | 0.02% | 5,732,151 |
| 2016-05-09 | 2016-05-05 | 26.816 | 220,234 | +647 | 0.02% | 5,905,873 |
| 2016-04-18 | 2016-04-14 | 29.690 | 219,587 | +648 | 0.02% | 6,519,436 |
| 2016-04-14 | 2016-04-12 | 29.257 | 218,939 | +129 | 0.02% | 6,405,501 |
| 2016-04-05 | 2016-03-31 | 29.226 | 218,810 | +1,295 | 0.02% | 6,394,967 |
| 2016-04-01 | 2016-03-30 | 29.195 | 217,515 | -1,295 | 0.02% | 6,350,399 |
| 2016-03-30 | 2016-03-24 | 27.867 | 218,810 | +1,295 | 0.02% | 6,097,526 |
| 2016-03-10 | 2016-03-08 | 23.943 | 217,515 | -3,237 | 0.02% | 5,207,999 |
| 2016-03-02 | 2016-02-29 | 22.151 | 220,752 | +3,237 | 0.02% | 4,889,943 |
| 2016-01-15 | 2016-01-13 | 25.519 | 217,515 | +1,295 | 0.02% | 5,550,719 |
| 2016-01-14 | 2016-01-12 | 26.229 | 216,220 | -63,831 | 0.02% | 5,671,312 |
| 2016-01-13 | 2016-01-11 | 25.457 | 280,051 | -906 | 0.03% | 7,129,258 |
| 2016-01-12 | 2016-01-08 | 26.847 | 280,957 | +1,295 | 0.03% | 7,542,922 |
| 2015-12-22 | 2015-12-18 | 29.813 | 279,662 | -1,295 | 0.03% | 8,337,594 |
| 2015-12-18 | 2015-12-16 | 30.431 | 280,957 | -1,295 | 0.03% | 8,549,802 |
| 2015-12-16 | 2015-12-14 | 30.246 | 282,252 | -13,335 | 0.03% | 8,536,890 |
| 2015-12-07 | 2015-12-03 | 30.493 | 295,587 | -172,847 | 0.03% | 9,013,272 |
| 2015-12-02 | 2015-11-30 | 29.010 | 468,434 | +1,295 | 0.04% | 13,589,203 |
| 2015-12-01 | 2015-11-27 | 28.423 | 467,139 | -1,295 | 0.04% | 13,277,427 |
| 2015-11-25 | 2015-11-23 | 28.670 | 468,434 | +1,295 | 0.04% | 13,430,011 |
| 2015-11-19 | 2015-11-17 | 27.651 | 467,139 | -343,752 | 0.04% | 12,916,628 |
| 2015-11-18 | 2015-11-16 | 27.342 | 810,891 | -193,433 | 0.07% | 22,171,023 |
| 2015-11-17 | 2015-11-13 | 28.361 | 1,004,324 | -6,474 | 0.09% | 28,483,707 |
| 2015-11-09 | 2015-11-05 | 26.137 | 1,010,798 | +64,737 | 0.09% | 26,418,899 |
| 2015-10-29 | 2015-10-27 | 24.468 | 946,061 | -3,237 | 0.09% | 23,148,577 |
| 2015-10-09 | 2015-10-07 | 23.727 | 949,298 | -777 | 0.09% | 22,523,909 |
| 2015-09-01 | 2015-08-28 | 20.885 | 950,075 | -12,947 | 0.09% | 19,841,960 |
| 2015-08-31 | 2015-08-27 | 20.236 | 963,022 | +11,005 | 0.09% | 19,487,561 |
| 2015-08-27 | 2015-08-25 | 17.826 | 952,017 | -38,842 | 0.09% | 16,970,729 |
| 2015-08-20 | 2015-08-18 | 22.893 | 990,859 | -1,942 | 0.09% | 22,683,499 |
| 2015-08-06 | 2015-08-04 | 22.738 | 992,801 | +1,942 | 0.09% | 22,574,597 |
| 2015-08-05 | 2015-08-03 | 22.955 | 990,859 | -4,531 | 0.09% | 22,744,723 |
| 2015-07-30 | 2015-07-28 | 22.120 | 995,390 | +1,942 | 0.09% | 22,018,426 |
| 2015-07-29 | 2015-07-27 | 23.449 | 993,448 | -19,421 | 0.09% | 23,295,224 |
| 2015-07-15 | 2015-07-13 | 26.785 | 1,012,869 | -130 | 0.09% | 27,130,160 |
| 2015-07-14 | 2015-07-10 | 26.198 | 1,012,999 | -1,942 | 0.09% | 26,539,018 |
| 2015-07-13 | 2015-07-09 | 24.530 | 1,014,941 | -23,046 | 0.09% | 24,896,671 |
| 2015-07-10 | 2015-07-08 | 20.946 | 1,037,987 | -130,509 | 0.09% | 21,742,105 |
| 2015-07-09 | 2015-07-07 | 22.090 | 1,168,496 | +9,452 | 0.11% | 25,811,501 |
| 2015-07-08 | 2015-07-06 | 24.067 | 1,159,044 | +325,625 | 0.11% | 27,894,422 |
| 2015-07-07 | 2015-07-03 | 29.411 | 833,419 | +1,942 | 0.08% | 24,512,089 |
| 2015-07-06 | 2015-07-02 | 30.894 | 831,477 | -1,942 | 0.08% | 25,687,996 |
| 2015-07-02 | 2015-06-29 | 29.813 | 833,419 | +93,609 | 0.08% | 24,846,813 |
| 2015-06-30 | 2015-06-26 | 31.976 | 739,810 | +1,424 | 0.07% | 23,655,957 |
| 2015-06-29 | 2015-06-25 | 33.057 | 738,386 | +44,409 | 0.07% | 24,408,844 |
| 2015-06-25 | 2015-06-23 | 32.980 | 693,977 | +38,713 | 0.06% | 22,887,215 |
| 2015-06-23 | 2015-06-19 | 32.825 | 655,264 | +1,683 | 0.06% | 21,509,248 |
| 2015-06-22 | 2015-06-18 | 34.061 | 653,581 | +1,165 | 0.06% | 22,261,683 |
| 2015-06-18 | 2015-06-16 | 35.142 | 652,416 | +1,295 | 0.06% | 22,927,462 |
| 2015-06-15 | 2015-06-11 | 35.529 | 651,121 | +6,474 | 0.06% | 23,133,403 |
| 2015-06-12 | 2015-06-10 | 36.146 | 644,647 | +38,842 | 0.06% | 23,301,711 |
| 2015-06-11 | 2015-06-09 | 36.687 | 605,805 | -19,421 | 0.05% | 22,225,240 |
| 2015-06-05 | 2015-06-03 | 38.541 | 625,226 | -8,546 | 0.06% | 24,096,700 |
| 2015-06-03 | 2015-06-01 | 39.390 | 633,772 | +1,684 | 0.06% | 24,964,520 |
| 2015-06-02 | 2015-05-29 | 40.626 | 632,088 | -13,336 | 0.06% | 25,679,306 |
| 2015-05-29 | 2015-05-27 | 40.472 | 645,424 | -1,295 | 0.06% | 26,121,396 |
| 2015-05-28 | 2015-05-26 | 40.472 | 646,719 | -10,487 | 0.06% | 26,173,807 |
| 2015-05-26 | 2015-05-21 | 39.313 | 657,206 | -906 | 0.06% | 25,836,834 |
| 2015-05-22 | 2015-05-20 | 39.313 | 658,112 | -4,791 | 0.06% | 25,872,452 |
| 2015-05-21 | 2015-05-19 | 39.313 | 662,903 | -5,956 | 0.06% | 26,060,801 |
| 2015-05-20 | 2015-05-18 | 38.309 | 668,859 | +4,143 | 0.06% | 25,623,370 |
| 2015-05-19 | 2015-05-15 | 38.772 | 664,716 | -1,942 | 0.06% | 25,772,695 |
| 2015-05-15 | 2015-05-13 | 39.545 | 666,658 | -9,451 | 0.06% | 26,362,892 |
| 2015-05-14 | 2015-05-12 | 38.386 | 676,109 | -148,118 | 0.06% | 25,953,330 |
| 2015-05-13 | 2015-05-11 | 37.537 | 824,227 | -13,335 | 0.07% | 30,938,774 |
| 2015-05-12 | 2015-05-08 | 37.073 | 837,562 | -3,885 | 0.08% | 31,051,186 |
| 2015-05-11 | 2015-05-07 | 36.378 | 841,447 | -208,451 | 0.08% | 30,610,305 |
| 2015-05-08 | 2015-05-06 | 36.996 | 1,049,898 | +2,330 | 0.10% | 38,842,092 |
| 2015-05-07 | 2015-05-05 | 37.305 | 1,047,568 | +19,421 | 0.10% | 39,079,531 |
| 2015-05-06 | 2015-05-04 | 38.000 | 1,028,147 | -1,165 | 0.09% | 39,069,721 |
| 2015-05-05 | 2015-04-30 | 37.923 | 1,029,312 | +6,473 | 0.09% | 39,034,491 |
| 2015-05-04 | 2015-04-29 | 38.386 | 1,022,839 | -3,625 | 0.09% | 39,263,016 |
| 2015-04-30 | 2015-04-28 | 38.232 | 1,026,464 | +2,201 | 0.09% | 39,243,606 |
| 2015-04-29 | 2015-04-27 | 38.386 | 1,024,263 | +1,942 | 0.09% | 39,317,678 |
| 2015-04-28 | 2015-04-24 | 38.618 | 1,022,321 | -31,203 | 0.09% | 39,480,012 |
| 2015-04-27 | 2015-04-23 | 38.850 | 1,053,524 | +7,121 | 0.10% | 40,929,120 |
| 2015-04-24 | 2015-04-22 | 39.622 | 1,046,403 | -185,405 | 0.09% | 41,460,671 |
| 2015-04-23 | 2015-04-21 | 38.155 | 1,231,808 | -5,827 | 0.11% | 46,999,145 |
| 2015-04-22 | 2015-04-20 | 36.996 | 1,237,635 | +5,309 | 0.11% | 45,787,622 |
| 2015-04-20 | 2015-04-16 | 39.313 | 1,232,326 | -17,350 | 0.11% | 48,446,609 |
| 2015-04-17 | 2015-04-15 | 38.309 | 1,249,676 | +389 | 0.13% | 47,873,932 |
| 2015-04-16 | 2015-04-14 | 39.545 | 1,249,287 | +106,686 | 0.13% | 49,402,869 |
| 2015-04-15 | 2015-04-13 | 40.935 | 1,142,601 | +9,969 | 0.12% | 46,772,487 |
| 2015-04-14 | 2015-04-10 | 39.236 | 1,132,632 | 0.12% | 44,439,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy